History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 2,911 +0 0.00% 2,503
2025-10-13 2025-10-09 0.880 2,911 +0 0.00% 2,562
2025-10-10 2025-10-08 0.870 2,911 +0 0.00% 2,533
2025-10-09 2025-10-06 0.870 2,911 +0 0.00% 2,533
2025-10-08 2025-10-03 0.870 2,911 +0 0.00% 2,533
2025-10-06 2025-10-02 0.880 2,911 +0 0.00% 2,562
2025-10-03 2025-09-30 0.900 2,911 +0 0.00% 2,620
2025-10-02 2025-09-29 0.910 2,911 +0 0.00% 2,649
2025-09-30 2025-09-26 0.900 2,911 +0 0.00% 2,620
2025-09-29 2025-09-25 0.890 2,911 +200 0.00% 2,591
2025-09-26 2025-09-24 0.900 2,711 -1,000 0.00% 2,440
2025-09-18 2025-09-16 0.920 3,711 +1,700 0.00% 3,414
2025-09-17 2025-09-15 0.940 2,011 +200 0.00% 1,890
2025-09-15 2025-09-11 1.040 1,811 +970 0.00% 1,883
2025-09-08 2025-09-04 1.018 841 -1,847 0.00% 856
2025-09-04 2025-09-02 1.018 2,688 -924 0.00% 2,736
2025-09-01 2025-08-28 1.040 3,612 -277 0.00% 3,755
2025-08-19 2025-08-15 1.007 3,889 +37 0.00% 3,917
2025-08-14 2025-08-12 1.072 3,852 +1,847 0.00% 4,130
2025-07-28 2025-07-24 1.137 2,005 +277 0.00% 2,280
2025-07-22 2025-07-18 1.094 1,728 +314 0.00% 1,890
2025-07-18 2025-07-16 1.083 1,414 -1,847 0.00% 1,531
2025-07-17 2025-07-15 0.975 3,261 +1,847 0.00% 3,178
2025-07-10 2025-07-08 1.007 1,414 -1,847 0.00% 1,424
2025-06-30 2025-06-26 0.888 3,261 +1,847 0.00% 2,896
2025-06-27 2025-06-25 0.899 1,414 +277 0.00% 1,271
2025-06-25 2025-06-23 0.920 1,137 -1,847 0.00% 1,047
2025-06-23 2025-06-19 0.877 2,984 -923 0.00% 2,617
2025-06-18 2025-06-16 1.072 3,907 -259 0.00% 4,188
2025-06-17 2025-06-13 1.029 4,166 +296 0.00% 4,286
2025-06-13 2025-06-11 0.996 3,870 +923 0.00% 3,855
2025-06-12 2025-06-10 0.953 2,947 -369 0.00% 2,808
2025-06-09 2025-06-05 2.003 3,316 +831 0.00% 6,643
2025-06-05 2025-06-03 1.895 2,485 -1,847 0.00% 4,709
2025-05-29 2025-05-27 2.187 4,332 +256 0.00% 9,473
2025-05-27 2025-05-23 2.210 4,076 +2,259 0.00% 9,007
2025-05-26 2025-05-22 2.244 1,817 +348 0.00% 4,078
2025-05-23 2025-05-21 2.302 1,469 -1,738 0.00% 3,381
2025-05-22 2025-05-20 2.164 3,207 +1,738 0.00% 6,939
2025-05-20 2025-05-16 2.359 1,469 -869 0.00% 3,466
2025-05-19 2025-05-15 2.336 2,338 +869 0.00% 5,463
2025-05-13 2025-05-09 2.037 1,469 -2,607 0.00% 2,993
2025-04-25 2025-04-23 2.014 4,076 +3,128 0.00% 8,210
2025-04-24 2025-04-22 1.853 948 +87 0.00% 1,757
2025-04-16 2025-04-14 1.876 861 +35 0.00% 1,615
2025-04-08 2025-04-03 2.313 826 -1,738 0.00% 1,911
2025-04-07 2025-04-02 2.417 2,564 +1,738 0.00% 6,197
2025-04-02 2025-03-31 2.233 826 -2,607 0.00% 1,844
2025-04-01 2025-03-28 2.348 3,433 +1,738 0.00% 8,060
2025-03-31 2025-03-27 2.532 1,695 -1,738 0.00% 4,292
2025-03-28 2025-03-26 2.613 3,433 +1,043 0.00% 8,969
2025-03-25 2025-03-21 2.544 2,390 +87 0.00% 6,079
2025-03-19 2025-03-17 2.762 2,303 +434 0.00% 6,361
2025-03-18 2025-03-14 2.647 1,869 +869 0.00% 4,948
2025-03-14 2025-03-12 2.486 1,000 -1,738 0.00% 2,486
2025-03-13 2025-03-11 2.716 2,738 -869 0.00% 7,437
2025-03-12 2025-03-10 2.912 3,607 +1,738 0.00% 10,503
2025-03-11 2025-03-07 3.015 1,869 -869 0.00% 5,636
2025-03-10 2025-03-06 2.785 2,738 +348 0.00% 7,626
2025-03-07 2025-03-05 2.475 2,390 -1,686 0.00% 5,914
2025-03-06 2025-03-04 2.440 4,076 +869 0.00% 9,945
2025-03-05 2025-03-03 2.440 3,207 -869 0.00% 7,825
2025-03-04 2025-02-28 2.359 4,076 +1,217 0.00% 9,617
2025-03-03 2025-02-27 2.175 2,859 +1,216 0.00% 6,219
2025-02-28 2025-02-26 2.060 1,643 -1,216 0.00% 3,385
2025-02-27 2025-02-25 1.957 2,859 -695 0.00% 5,594
2025-02-26 2025-02-24 2.037 3,554 +764 0.00% 7,240
2025-02-20 2025-02-18 1.404 2,790 +1,738 0.00% 3,918
2025-02-18 2025-02-14 1.220 1,052 -1,303 0.00% 1,283
2025-02-17 2025-02-13 1.162 2,355 -1,738 0.00% 2,738
2025-02-14 2025-02-12 1.151 4,093 +174 0.00% 4,711
2025-02-13 2025-02-11 1.139 3,919 +434 0.00% 4,465
2025-01-27 2025-01-23 1.024 3,485 +1,738 0.00% 3,570
2025-01-24 2025-01-22 1.001 1,747 -2,172 0.00% 1,749
2025-01-23 2025-01-21 1.036 3,919 +695 0.00% 4,059
2025-01-17 2025-01-15 0.944 3,224 +173 0.00% 3,043
2024-12-23 2024-12-19 1.116 3,051 -260 0.00% 3,406
2024-12-20 2024-12-18 1.105 3,311 +886 0.00% 3,658
2024-12-16 2024-12-12 1.174 2,425 +434 0.00% 2,847
2024-12-13 2024-12-11 1.139 1,991 -1,737 0.00% 2,269
2024-12-10 2024-12-06 1.197 3,728 +434 0.00% 4,462
2024-12-03 2024-11-29 1.232 3,294 +869 0.00% 4,057
2024-11-29 2024-11-27 1.208 2,425 -956 0.00% 2,931
2024-11-20 2024-11-18 1.174 3,381 +1,738 0.00% 3,969
2024-10-24 2024-10-22 1.070 1,643 -1,738 0.00% 1,759
2024-10-22 2024-10-18 1.036 3,381 +469 0.00% 3,502
2024-10-17 2024-10-15 1.047 2,912 +1,738 0.00% 3,050
2024-10-15 2024-10-10 1.093 1,174 -1,738 0.00% 1,284
2024-10-14 2024-10-09 1.070 2,912 +1,356 0.00% 3,117
2024-10-10 2024-10-08 1.047 1,556 +869 0.00% 1,630
2024-10-07 2024-10-03 0.978 687 -2,172 0.00% 672
2024-10-04 2024-10-02 0.978 2,859 +1,737 0.00% 2,797
2024-10-03 2024-09-30 0.978 1,122 -2,606 0.00% 1,098
2024-10-02 2024-09-27 0.990 3,728 +869 0.00% 3,690
2024-09-27 2024-09-25 0.955 2,859 +1,737 0.00% 2,731
2024-09-25 2024-09-23 0.978 1,122 -1,737 0.00% 1,098
2024-09-16 2024-09-12 1.039 2,859 +451 0.00% 2,972
2024-09-13 2024-09-11 1.039 2,408 +142 0.00% 2,503
2024-09-12 2024-09-10 1.027 2,266 +1,636 0.00% 2,328
2024-09-11 2024-09-09 1.052 630 -818 0.00% 663
2024-09-04 2024-09-02 1.052 1,448 -1,636 0.00% 1,523
2024-09-03 2024-08-30 1.039 3,084 +818 0.00% 3,206
2024-09-02 2024-08-29 1.003 2,266 -1,472 0.00% 2,272
2024-08-27 2024-08-23 1.027 3,738 +2,290 0.00% 3,840
2024-08-22 2024-08-20 1.003 1,448 +294 0.00% 1,452
2024-08-20 2024-08-16 1.027 1,154 -2,208 0.00% 1,185
2024-08-16 2024-08-14 1.027 3,362 +327 0.00% 3,453
2024-08-13 2024-08-09 1.027 3,035 +1,587 0.00% 3,118
2024-07-19 2024-07-17 1.003 1,448 -1,636 0.00% 1,452
2024-07-18 2024-07-16 1.027 3,084 +409 0.00% 3,168
2024-07-17 2024-07-15 1.039 2,675 +818 0.00% 2,781
2024-07-15 2024-07-11 1.003 1,857 -1,636 0.00% 1,862
2024-07-12 2024-07-10 1.039 3,493 +1,636 0.00% 3,631
2024-07-11 2024-07-09 1.052 1,857 +163 0.00% 1,953
2024-07-10 2024-07-08 1.052 1,694 +82 0.00% 1,782
2024-07-03 2024-06-28 1.064 1,612 -1,635 0.00% 1,715
2024-06-04 2024-05-31 1.088 3,247 +409 0.00% 3,534
2024-05-31 2024-05-29 1.088 2,838 -327 0.00% 3,089
2024-05-28 2024-05-24 1.088 3,165 +81 0.00% 3,445
2024-05-27 2024-05-23 1.088 3,084 +1,636 0.00% 3,356
2024-05-17 2024-05-14 1.101 1,448 +818 0.00% 1,594
2024-05-16 2024-05-13 1.088 630 -2,944 0.00% 686
2024-05-10 2024-05-08 1.088 3,574 +817 0.00% 3,890
2024-05-09 2024-05-07 1.064 2,757 +1,227 0.00% 2,933
2024-05-08 2024-05-06 1.088 1,530 +196 0.00% 1,665
2024-04-23 2024-04-19 1.088 1,334 +278 0.00% 1,452
2024-04-22 2024-04-18 1.088 1,056 +213 0.00% 1,149
2024-04-16 2024-04-12 1.113 843 -2,044 0.00% 938
2024-04-05 2024-04-02 1.052 2,887 -638 0.00% 3,036
2024-03-13 2024-03-11 1.137 3,525 +245 0.00% 4,009
2024-03-12 2024-03-08 1.064 3,280 +818 0.00% 3,490
2024-03-11 2024-03-07 1.101 2,462 +981 0.00% 2,710
2024-03-01 2024-02-28 1.101 1,481 +818 0.00% 1,630
2024-02-29 2024-02-27 1.101 663 -2,045 0.00% 730
2024-02-22 2024-02-20 1.039 2,708 +818 0.00% 2,815
2024-02-21 2024-02-19 1.039 1,890 +491 0.00% 1,965
2024-02-14 2024-02-07 1.064 1,399 +409 0.00% 1,488
2024-02-07 2024-02-05 1.052 990 +196 0.00% 1,041
2024-02-06 2024-02-02 1.125 794 -1,636 0.00% 893
2024-01-24 2024-01-22 1.101 2,430 -817 0.00% 2,674
2024-01-19 2024-01-17 1.101 3,247 +572 0.00% 3,574
2024-01-12 2024-01-10 1.113 2,675 +409 0.00% 2,977
2024-01-09 2024-01-05 1.101 2,266 +671 0.00% 2,494
2024-01-02 2023-12-28 1.113 1,595 -982 0.00% 1,775
2023-12-28 2023-12-22 1.113 2,577 +818 0.00% 2,868
2023-12-22 2023-12-20 1.088 1,759 -1,635 0.00% 1,914
2023-12-21 2023-12-19 1.101 3,394 +539 0.00% 3,735
2023-12-20 2023-12-18 1.101 2,855 +2,012 0.00% 3,142
2023-12-15 2023-12-13 1.076 843 -2,862 0.00% 907
2023-11-22 2023-11-20 1.113 3,705 +1,635 0.00% 4,123
2023-11-16 2023-11-14 1.088 2,070 -1,635 0.00% 2,253
2023-11-01 2023-10-30 1.198 3,705 +818 0.00% 4,440
2023-10-12 2023-10-10 1.419 2,887 +817 0.00% 4,095
2023-10-10 2023-10-06 1.419 2,070 -1,226 0.00% 2,936
2023-10-05 2023-10-03 1.492 3,296 +32 0.00% 4,917
2023-09-12 2023-09-07 1.467 3,264 +2,045 0.00% 4,790
2023-09-07 2023-09-05 1.492 1,219 +82 0.00% 1,819
2023-09-06 2023-09-04 1.480 1,137 -1,636 0.00% 1,682
2023-08-25 2023-08-23 1.480 2,773 +818 0.00% 4,103
2023-08-24 2023-08-22 1.578 1,955 -818 0.00% 3,084
2023-08-16 2023-08-14 1.602 2,773 +1,799 0.00% 4,442
2023-08-07 2023-08-03 1.810 974 +327 0.00% 1,763
2023-08-04 2023-08-02 1.541 647 -1,799 0.00% 997
2023-07-18 2023-07-13 1.529 2,446 +818 0.00% 3,739
2023-07-13 2023-07-11 1.529 1,628 +818 0.00% 2,489
2023-07-12 2023-07-10 1.516 810 -1,718 0.00% 1,228
2023-07-10 2023-07-06 1.455 2,528 +851 0.00% 3,679
2023-06-30 2023-06-28 1.370 1,677 +818 0.00% 2,297
2023-06-26 2023-06-21 1.516 859 -818 0.00% 1,303
2023-06-09 2023-06-07 1.406 1,677 -1,963 0.00% 2,358
2023-06-05 2023-06-01 1.406 3,640 +2,470 0.00% 5,119
2023-06-01 2023-05-30 0.991 1,170 -2,453 0.00% 1,159
2023-05-25 2023-05-23 0.954 3,623 +1,635 0.00% 3,456
2023-05-11 2023-05-09 1.125 1,988 -1,635 0.00% 2,237
2023-05-09 2023-05-05 1.064 3,623 +2,453 0.00% 3,855
2023-05-03 2023-04-28 1.039 1,170 +49 0.00% 1,216
2023-04-19 2023-04-17 1.101 1,121 -818 0.00% 1,234
2023-04-14 2023-04-12 1.113 1,939 +1,309 0.00% 2,158
2023-04-12 2023-04-06 1.101 630 -1,472 0.00% 693
2023-04-06 2023-04-03 1.247 2,102 -965 0.00% 2,622
2023-04-03 2023-03-30 1.260 3,067 +163 0.00% 3,863
2023-03-30 2023-03-28 1.321 2,904 +82 0.00% 3,835
2023-03-23 2023-03-21 1.015 2,822 +818 0.00% 2,864
2023-03-21 2023-03-17 1.321 2,004 +180 0.00% 2,647
2023-03-15 2023-03-13 1.345 1,824 -1,636 0.00% 2,454
2023-03-10 2023-03-08 1.223 3,460 +818 0.00% 4,231
2023-03-02 2023-02-28 1.223 2,642 +818 0.00% 3,231
2023-02-20 2023-02-16 1.223 1,824 -1,227 0.00% 2,231
2023-02-15 2023-02-13 1.272 3,051 +818 0.00% 3,880
2023-02-13 2023-02-09 1.284 2,233 +817 0.00% 2,867
2023-02-10 2023-02-08 1.284 1,416 +213 0.00% 1,818
2023-02-07 2023-02-03 1.211 1,203 -2,453 0.00% 1,456
2023-02-02 2023-01-31 1.223 3,656 +425 0.00% 4,471
2023-01-30 2023-01-26 1.113 3,231 -65 0.00% 3,596
2023-01-27 2023-01-20 1.272 3,296 +817 0.00% 4,192
2023-01-18 2023-01-16 1.260 2,479 +982 0.00% 3,122
2023-01-13 2023-01-11 1.211 1,497 -687 0.00% 1,812
2023-01-10 2023-01-06 1.345 2,184 -818 0.00% 2,938
2023-01-06 2023-01-04 1.529 3,002 +2,290 0.00% 4,589
2023-01-03 2022-12-29 0.819 712 +49 0.00% 583
2022-12-19 2022-12-15 0.844 663 -2,862 0.00% 559
2022-12-06 2022-12-02 0.795 3,525 +981 0.00% 2,802
2022-12-05 2022-12-01 0.783 2,544 +164 0.00% 1,991
2022-11-16 2022-11-14 0.795 2,380 +327 0.00% 1,892
2022-11-15 2022-11-11 0.807 2,053 +163 0.00% 1,657
2022-11-02 2022-10-31 0.758 1,890 +900 0.00% 1,433
2022-11-01 2022-10-28 0.660 990 +163 0.00% 654
2022-10-24 2022-10-20 0.819 827 -2,453 0.00% 678
2022-10-17 2022-10-13 0.819 3,280 +1,799 0.00% 2,687
2022-10-10 2022-10-06 0.819 1,481 +245 0.00% 1,213
2022-10-05 2022-09-30 0.819 1,236 -2,453 0.00% 1,013
2022-09-29 2022-09-27 0.868 3,689 +1,636 0.00% 3,203
2022-09-23 2022-09-21 0.868 2,053 -982 0.00% 1,782
2022-09-16 2022-09-14 0.868 3,035 +1,063 0.00% 2,635
2022-08-30 2022-08-26 0.893 1,972 -1,553 0.00% 1,760
2022-08-29 2022-08-25 0.893 3,525 +817 0.00% 3,147
2022-08-26 2022-08-24 0.893 2,708 +818 0.00% 2,417
2022-08-22 2022-08-18 0.893 1,890 +818 0.00% 1,687
2022-08-18 2022-08-16 0.893 1,072 +360 0.00% 957
2022-08-17 2022-08-15 0.966 712 -1,636 0.00% 688
2022-08-16 2022-08-12 0.966 2,348 +1,227 0.00% 2,268
2022-07-19 2022-07-15 0.966 1,121 +163 0.00% 1,083
2022-07-18 2022-07-14 0.966 958 +246 0.00% 925
2022-07-15 2022-07-13 0.966 712 -2,453 0.00% 688
2022-07-08 2022-07-06 0.966 3,165 -295 0.00% 3,058
2022-07-05 2022-06-30 0.991 3,460 +818 0.00% 3,427
2022-07-04 2022-06-29 0.978 2,642 +163 0.00% 2,585
2022-06-29 2022-06-27 1.003 2,479 +818 0.00% 2,486
2022-06-20 2022-06-16 0.991 1,661 +818 0.00% 1,645
2022-06-08 2022-06-06 0.978 843 -1,358 0.00% 825
2022-06-07 2022-06-02 1.052 2,201 +409 0.00% 2,315
2022-06-02 2022-05-31 0.893 1,792 -2,044 0.00% 1,600
2022-05-26 2022-05-24 0.942 3,836 +1,635 0.00% 3,612
2022-05-20 2022-05-18 0.966 2,201 +1,162 0.00% 2,126
2022-05-19 2022-05-17 0.966 1,039 -2,633 0.00% 1,004
2022-05-18 2022-05-16 0.966 3,672 +163 0.00% 3,547
2022-04-26 2022-04-22 0.966 3,509 +376 0.00% 3,390
2022-04-25 2022-04-21 0.966 3,133 +1,636 0.00% 3,027
2022-04-22 2022-04-20 0.929 1,497 -1,227 0.00% 1,391
2022-04-20 2022-04-14 0.978 2,724 -818 0.00% 2,665
2022-04-19 2022-04-13 0.954 3,542 +818 0.00% 3,379
2022-04-07 2022-04-04 1.015 2,724 +164 0.00% 2,765
2022-04-04 2022-03-31 1.064 2,560 +1,226 0.00% 2,724
2022-03-16 2022-03-14 1.150 1,334 -1,635 0.00% 1,533
2022-02-22 2022-02-18 1.211 2,969 +818 0.00% 3,594
2022-02-15 2022-02-11 1.223 2,151 -1,636 0.00% 2,630
2022-01-24 2022-01-20 1.345 3,787 +556 0.00% 5,094
2022-01-20 2022-01-18 1.345 3,231 +2,453 0.00% 4,346
2022-01-14 2022-01-12 1.357 778 -899 0.00% 1,056
2022-01-13 2022-01-11 1.321 1,677 +490 0.00% 2,215
2022-01-10 2022-01-06 1.455 1,187 +246 0.00% 1,727
2021-12-23 2021-12-21 1.211 941 -1,145 0.00% 1,139
2021-12-21 2021-12-17 1.211 2,086 +785 0.00% 2,525
2021-12-20 2021-12-16 1.223 1,301 -2,453 0.00% 1,591
2021-12-13 2021-12-09 1.235 3,754 +654 0.00% 4,637
2021-12-07 2021-12-03 1.247 3,100 +981 0.00% 3,867
2021-11-18 2021-11-16 1.174 2,119 -818 0.00% 2,488
2021-11-17 2021-11-15 1.186 2,937 +115 0.00% 3,484
2021-11-01 2021-10-28 1.064 2,822 +818 0.00% 3,002
2021-10-28 2021-10-26 1.137 2,004 +736 0.00% 2,279
2021-10-22 2021-10-20 1.174 1,268 +392 0.00% 1,489
2021-10-18 2021-10-12 1.162 876 -2,617 0.00% 1,018
2021-10-15 2021-10-11 1.162 3,493 +818 0.00% 4,058
2021-10-05 2021-09-30 1.113 2,675 +818 0.00% 2,977
2021-09-29 2021-09-27 1.125 1,857 -1,881 0.00% 2,089
2021-09-28 2021-09-24 1.113 3,738 +245 0.00% 4,160
2021-09-23 2021-09-20 1.113 3,493 +311 0.00% 3,887
2021-09-21 2021-09-17 1.125 3,182 +1,636 0.00% 3,580
2021-09-09 2021-09-07 1.162 1,546 +605 0.00% 1,796
2021-09-07 2021-09-03 1.125 941 -818 0.00% 1,059
2021-08-27 2021-08-25 1.198 1,759 +818 0.00% 2,108
2021-08-09 2021-08-05 1.101 941 -818 0.00% 1,036
2021-08-05 2021-08-03 1.174 1,759 +245 0.00% 2,065
2021-08-04 2021-08-02 1.186 1,514 +818 0.00% 1,796
2021-08-02 2021-07-29 1.198 696 -2,404 0.00% 834
2021-07-30 2021-07-28 1.247 3,100 +82 0.00% 3,867
2021-07-27 2021-07-23 1.333 3,018 +65 0.00% 4,023
2021-07-26 2021-07-22 1.345 2,953 +1,636 0.00% 3,972
2021-07-21 2021-07-19 1.345 1,317 -1,636 0.00% 1,772
2021-07-15 2021-07-13 1.308 2,953 +573 0.00% 3,864
2021-07-08 2021-07-06 1.284 2,380 +1,635 0.00% 3,056
2021-07-06 2021-07-02 1.211 745 -2,453 0.00% 902
2021-06-17 2021-06-15 1.211 3,198 +1,063 0.00% 3,872
2021-06-15 2021-06-10 1.223 2,135 +818 0.00% 2,611
2021-05-31 2021-05-27 1.308 1,317 +654 0.00% 1,723
2021-05-28 2021-05-26 1.321 663 -2,699 0.00% 876
2021-05-26 2021-05-24 1.382 3,362 +1,636 0.00% 4,646
2021-05-24 2021-05-20 1.382 1,726 +163 0.00% 2,385
2021-05-21 2021-05-18 1.382 1,563 +491 0.00% 2,160
2021-05-13 2021-05-11 1.284 1,072 -2,453 0.00% 1,376
2021-05-10 2021-05-06 1.553 3,525 +2,862 0.00% 5,474
2021-05-04 2021-04-30 1.834 663 -818 0.00% 1,216
2021-05-03 2021-04-29 1.859 1,481 -409 0.00% 2,753
2021-04-26 2021-04-22 1.712 1,890 -981 0.00% 3,236
2021-04-13 2021-04-09 1.235 2,871 +1,635 0.00% 3,546
2021-04-09 2021-04-07 1.272 1,236 -1,962 0.00% 1,572
2021-04-01 2021-03-30 1.223 3,198 +654 0.00% 3,911
2021-03-30 2021-03-26 1.198 2,544 +49 0.00% 3,049
2021-03-29 2021-03-25 1.198 2,495 -818 0.00% 2,990
2021-03-26 2021-03-24 1.174 3,313 +818 0.00% 3,889
2021-03-24 2021-03-22 1.137 2,495 -818 0.00% 2,837
2021-03-17 2021-03-15 1.113 3,313 +1,718 0.00% 3,687
2021-03-15 2021-03-11 1.088 1,595 +490 0.00% 1,736
2021-03-12 2021-03-10 1.088 1,105 -981 0.00% 1,203
2021-03-08 2021-03-04 1.088 2,086 +818 0.00% 2,270
2021-03-01 2021-02-25 1.101 1,268 +327 0.00% 1,396
2021-02-25 2021-02-23 1.150 941 -1,145 0.00% 1,082
2021-02-24 2021-02-22 1.003 2,086 +245 0.00% 2,092
2021-02-19 2021-02-17 0.991 1,841 +246 0.00% 1,824
2021-02-09 2021-02-05 1.003 1,595 -1,636 0.00% 1,599
2021-02-05 2021-02-03 0.978 3,231 +1,636 0.00% 3,161
2021-02-04 2021-02-02 1.027 1,595 +327 0.00% 1,638
2021-02-02 2021-01-29 1.039 1,268 +531 0.00% 1,318
2021-01-26 2021-01-22 1.027 737 -2,453 0.00% 757
2021-01-25 2021-01-21 1.052 3,190 +1,635 0.00% 3,355
2021-01-21 2021-01-19 1.015 1,555 -2,126 0.00% 1,578
2021-01-20 2021-01-18 1.015 3,681 +818 0.00% 3,736
2021-01-19 2021-01-15 1.003 2,863 +1,636 0.00% 2,871
2021-01-15 2021-01-13 0.978 1,227 -2,208 0.00% 1,200
2021-01-14 2021-01-12 1.015 3,435 +32 0.00% 3,486
2021-01-13 2021-01-11 1.064 3,403 +2,454 0.00% 3,620
2021-01-04 2020-12-29 1.039 949 -1,391 0.00% 986
2020-12-29 2020-12-24 1.027 2,340 +99 0.00% 2,404
2020-12-23 2020-12-21 1.027 2,241 +163 0.00% 2,302
2020-12-21 2020-12-17 1.064 2,078 +573 0.00% 2,211
2020-12-16 2020-12-14 1.064 1,505 +408 0.00% 1,601
2020-12-09 2020-12-07 1.052 1,097 -2,731 0.00% 1,154
2020-12-07 2020-12-03 1.039 3,828 +409 0.00% 3,979
2020-11-27 2020-11-25 1.064 3,419 +818 0.00% 3,637
2020-11-23 2020-11-19 1.088 2,601 +82 0.00% 2,831
2020-11-19 2020-11-17 1.088 2,519 +1,635 0.00% 2,742
2020-11-11 2020-11-09 1.113 884 -2,453 0.00% 984
2020-11-09 2020-11-05 1.088 3,337 +163 0.00% 3,632
2020-11-03 2020-10-30 1.137 3,174 +1,538 0.00% 3,610
2020-11-02 2020-10-29 1.088 1,636 +981 0.00% 1,781
2020-10-22 2020-10-20 1.113 655 -2,780 0.00% 729
2020-10-20 2020-10-16 1.186 3,435 +1,373 0.00% 4,075
2020-10-14 2020-10-09 1.101 2,062 +328 0.00% 2,269
2020-10-09 2020-10-07 1.101 1,734 -2,045 0.00% 1,908
2020-09-30 2020-09-28 1.113 3,779 +1,636 0.00% 4,205
2020-09-24 2020-09-22 1.088 2,143 -1,636 0.00% 2,332
2020-09-17 2020-09-15 1.076 3,779 +409 0.00% 4,067
2020-09-11 2020-09-09 1.125 3,370 +82 0.00% 3,791
2020-09-01 2020-08-28 1.137 3,288 +1,226 0.00% 3,739
2020-08-24 2020-08-20 1.125 2,062 -1,635 0.00% 2,320
2020-08-20 2020-08-18 1.162 3,697 +2,273 0.00% 4,295
2020-08-13 2020-08-11 1.113 1,424 -1,635 0.00% 1,585
2020-08-11 2020-08-07 1.137 3,059 +654 0.00% 3,479
2020-08-06 2020-08-04 1.150 2,405 +1,227 0.00% 2,765
2020-08-03 2020-07-30 1.150 1,178 -2,045 0.00% 1,354
2020-07-29 2020-07-27 1.125 3,223 +524 0.00% 3,626
2020-07-28 2020-07-24 1.125 2,699 -982 0.00% 3,036
2020-07-20 2020-07-16 1.186 3,681 +818 0.00% 4,366
2020-07-16 2020-07-14 1.174 2,863 +2,044 0.00% 3,361
2020-07-14 2020-07-10 1.198 819 -1,883 0.00% 982
2020-07-13 2020-07-09 1.198 2,702 +1,636 0.00% 3,238
2020-07-08 2020-07-06 1.003 1,066 -491 0.00% 1,069
2020-07-06 2020-07-02 1.003 1,557 -818 0.00% 1,561
2020-07-02 2020-06-29 1.052 2,375 +491 0.00% 2,498
2020-06-29 2020-06-24 0.966 1,884 -1,636 0.00% 1,820
2020-06-26 2020-06-23 0.954 3,520 +818 0.00% 3,358
2020-06-24 2020-06-22 0.978 2,702 +1,063 0.00% 2,643
2020-06-23 2020-06-19 0.966 1,639 -1,635 0.00% 1,583
2020-06-19 2020-06-17 0.917 3,274 +1,635 0.00% 3,003
2020-06-18 2020-06-16 0.966 1,639 +491 0.00% 1,583
2020-06-17 2020-06-15 0.954 1,148 -1,390 0.00% 1,095
2020-06-15 2020-06-11 0.929 2,538 +409 0.00% 2,359
2020-06-12 2020-06-10 0.905 2,129 +408 0.00% 1,927
2020-06-03 2020-06-01 0.905 1,721 +998 0.00% 1,557
2020-06-01 2020-05-28 0.929 723 -2,862 0.00% 672
2020-05-27 2020-05-25 0.917 3,585 +327 0.00% 3,288
2020-05-22 2020-05-20 0.917 3,258 +1,554 0.00% 2,988
2020-05-20 2020-05-18 0.893 1,704 -834 0.00% 1,521
2020-05-07 2020-05-05 0.917 2,538 +1,454 0.00% 2,328
2020-04-28 2020-04-24 0.893 1,084 +409 0.00% 968
2020-04-27 2020-04-23 0.893 675 -2,453 0.00% 603
2020-04-17 2020-04-15 0.880 3,128 +1,145 0.00% 2,754
2020-04-15 2020-04-09 0.905 1,983 +818 0.00% 1,794
2020-04-14 2020-04-08 0.868 1,165 -1,636 0.00% 1,011
2020-04-09 2020-04-07 0.893 2,801 +1,636 0.00% 2,500
2020-03-30 2020-03-26 0.893 1,165 -1,227 0.00% 1,040
2020-03-24 2020-03-20 0.856 2,392 +16 0.00% 2,048
2020-03-13 2020-03-11 0.893 2,376 +1,636 0.00% 2,121
2020-03-05 2020-03-03 0.844 740 -2,617 0.00% 624
2020-02-27 2020-02-25 0.966 3,357 +245 0.00% 3,243
2020-02-21 2020-02-19 1.039 3,112 +246 0.00% 3,235
2020-02-19 2020-02-17 1.052 2,866 +1,799 0.00% 3,014
2020-02-18 2020-02-14 1.052 1,067 -2,453 0.00% 1,122
2020-02-14 2020-02-12 1.039 3,520 +1,635 0.00% 3,659
2020-02-12 2020-02-10 1.052 1,885 +818 0.00% 1,982
2020-01-23 2020-01-21 1.039 1,067 -2,453 0.00% 1,109
2020-01-16 2020-01-14 1.039 3,520 +654 0.00% 3,659
2020-01-10 2020-01-08 1.027 2,866 -327 0.00% 2,944
2020-01-06 2020-01-02 0.978 3,193 +817 0.00% 3,124
2020-01-03 2019-12-31 0.905 2,376 +1,636 0.00% 2,150
2019-12-30 2019-12-24 0.917 740 -1,472 0.00% 679
2019-12-20 2019-12-18 0.942 2,212 -818 0.00% 2,083
2019-12-18 2019-12-16 0.942 3,030 +1,636 0.00% 2,853
2019-12-13 2019-12-11 0.991 1,394 -1,227 0.00% 1,381
2019-12-04 2019-12-02 1.076 2,621 +818 0.00% 2,821
2019-11-29 2019-11-27 1.064 1,803 +409 0.00% 1,918
2019-11-26 2019-11-22 1.064 1,394 -2,126 0.00% 1,483
2019-11-22 2019-11-20 1.052 3,520 +817 0.00% 3,702
2019-11-20 2019-11-18 1.064 2,703 +409 0.00% 2,876
2019-11-14 2019-11-12 1.088 2,294 -818 0.00% 2,497
2019-11-11 2019-11-07 1.064 3,112 +2,454 0.00% 3,311
2019-11-01 2019-10-30 1.113 658 -2,944 0.00% 732
2019-10-30 2019-10-28 1.125 3,602 +2,044 0.00% 4,052
2019-10-29 2019-10-25 1.113 1,558 -1,750 0.00% 1,734
2019-10-21 2019-10-17 1.101 3,308 +818 0.00% 3,641
2019-10-14 2019-10-10 1.088 2,490 +1,635 0.00% 2,710
2019-09-25 2019-09-23 1.076 855 -817 0.00% 920
2019-09-24 2019-09-20 1.076 1,672 +409 0.00% 1,799
2019-09-23 2019-09-19 1.101 1,263 -2,454 0.00% 1,390
2019-09-19 2019-09-17 1.198 3,717 +614 0.00% 4,455
2019-09-18 2019-09-16 1.125 3,103 +409 0.00% 3,491
2019-09-12 2019-09-10 1.125 2,694 +1,635 0.00% 3,031
2019-09-03 2019-08-30 1.162 1,059 -2,261 0.00% 1,230
2019-08-30 2019-08-28 1.162 3,320 +1,717 0.00% 3,857
2019-08-29 2019-08-27 1.101 1,603 +818 0.00% 1,764
2019-08-12 2019-08-08 1.235 785 -3,026 0.00% 970
2019-07-25 2019-07-23 1.443 3,811 +1,636 0.00% 5,499
2019-07-24 2019-07-22 1.455 2,175 +818 0.00% 3,165
2019-07-22 2019-07-18 1.492 1,357 -2,127 0.00% 2,025
2019-07-18 2019-07-16 1.467 3,484 +164 0.00% 5,113
2019-07-15 2019-07-11 1.455 3,320 -213 0.00% 4,831
2019-07-11 2019-07-09 1.443 3,533 +409 0.00% 5,098
2019-07-09 2019-07-05 1.443 3,124 +1,636 0.00% 4,508
2019-07-04 2019-07-02 1.467 1,488 +817 0.00% 2,184
2019-07-03 2019-06-28 1.480 671 -2,943 0.00% 993
2019-06-27 2019-06-25 1.516 3,614 +1,063 0.00% 5,480
2019-06-12 2019-06-10 1.516 2,551 +817 0.00% 3,868
2019-06-10 2019-06-05 1.455 1,734 +491 0.00% 2,523
2019-06-06 2019-06-04 1.455 1,243 -687 0.00% 1,809
2019-05-31 2019-05-29 1.419 1,930 +1,145 0.00% 2,738
2019-05-30 2019-05-28 1.370 785 -2,192 0.00% 1,075
2019-05-28 2019-05-24 1.406 2,977 +818 0.00% 4,187
2019-05-27 2019-05-23 1.450 2,159 +164 0.00% 3,130
2019-05-24 2019-05-22 1.525 1,995 +43 0.00% 3,042
2019-05-22 2019-05-20 1.450 1,952 +720 0.00% 2,830
2019-05-17 2019-05-15 1.462 1,232 +160 0.00% 1,802
2019-05-08 2019-05-06 1.387 1,072 -2,561 0.00% 1,487
2019-05-07 2019-05-03 1.525 3,633 +961 0.00% 5,539
2019-04-23 2019-04-17 1.500 2,672 -801 0.00% 4,007
2019-04-16 2019-04-12 1.625 3,473 +641 0.00% 5,643
2019-04-12 2019-04-10 1.587 2,832 +800 0.00% 4,495
2019-04-10 2019-04-08 1.625 2,032 +80 0.00% 3,301
2019-04-09 2019-04-04 1.525 1,952 +352 0.00% 2,976
2019-04-04 2019-04-02 1.575 1,600 +80 0.00% 2,520
2019-04-02 2019-03-29 1.462 1,520 -560 0.00% 2,223
2019-04-01 2019-03-28 1.562 2,080 +160 0.00% 3,250
2019-03-29 2019-03-27 1.612 1,920 -800 0.00% 3,096
2019-03-27 2019-03-25 1.462 2,720 +1,600 0.00% 3,977
2019-03-25 2019-03-21 1.375 1,120 -400 0.00% 1,540
2019-03-21 2019-03-19 1.262 1,520 -2,001 0.00% 1,919
2019-03-20 2019-03-18 1.225 3,521 +801 0.00% 4,313
2019-03-19 2019-03-15 1.212 2,720 -400 0.00% 3,297
2019-03-15 2019-03-13 1.250 3,120 +960 0.00% 3,899
2019-03-06 2019-03-04 1.062 2,160 +1,200 0.00% 2,295
2019-02-27 2019-02-25 1.000 960 -3,201 0.00% 960
2019-02-26 2019-02-22 1.050 4,161 +1,601 0.00% 4,368
2019-02-25 2019-02-21 1.062 2,560 +240 0.00% 2,720
2019-02-22 2019-02-20 1.100 2,320 +800 0.00% 2,552
2019-02-21 2019-02-19 1.100 1,520 -1,985 0.00% 1,672
2019-02-20 2019-02-18 1.100 3,505 +2,401 0.00% 3,855
2019-02-19 2019-02-15 1.075 1,104 +480 0.00% 1,187
2019-02-08 2019-01-31 1.100 624 -2,080 0.00% 686
2019-01-29 2019-01-25 1.125 2,704 +2,000 0.00% 3,042
2019-01-28 2019-01-24 1.125 704 -2,961 0.00% 792
2019-01-22 2019-01-18 1.100 3,665 +400 0.00% 4,031
2019-01-18 2019-01-16 1.112 3,265 +1,201 0.00% 3,632
2019-01-11 2019-01-09 1.112 2,064 +1,200 0.00% 2,296
2019-01-02 2018-12-27 1.112 864 -1,600 0.00% 961
2018-12-18 2018-12-14 1.125 2,464 +160 0.00% 2,772
2018-12-17 2018-12-13 1.112 2,304 +1,600 0.00% 2,563
2018-12-05 2018-12-03 1.112 704 -3,201 0.00% 783
2018-12-04 2018-11-30 1.112 3,905 +1,361 0.00% 4,344
2018-11-21 2018-11-19 1.112 2,544 +784 0.00% 2,830
2018-11-14 2018-11-12 1.025 1,760 +800 0.00% 1,804
2018-10-24 2018-10-22 0.950 960 -1,600 0.00% 912
2018-10-16 2018-10-12 0.962 2,560 +800 0.00% 2,464
2018-10-15 2018-10-11 1.000 1,760 -960 0.00% 1,760
2018-10-11 2018-10-09 1.025 2,720 +960 0.00% 2,788
2018-10-05 2018-10-03 1.037 1,760 -1,921 0.00% 1,826
2018-09-17 2018-09-13 1.037 3,681 +400 0.00% 3,818
2018-09-14 2018-09-12 1.037 3,281 +641 0.00% 3,404
2018-09-10 2018-09-06 1.050 2,640 -1,121 0.00% 2,772
2018-09-04 2018-08-31 1.037 3,761 +593 0.00% 3,901
2018-08-27 2018-08-23 1.050 3,168 +320 0.00% 3,326
2018-08-23 2018-08-21 1.062 2,848 +720 0.00% 3,026
2018-08-22 2018-08-20 1.075 2,128 -1,601 0.00% 2,287
2018-08-16 2018-08-14 1.075 3,729 +400 0.00% 4,008
2018-08-09 2018-08-07 1.112 3,329 +801 0.00% 3,703
2018-08-08 2018-08-06 1.112 2,528 +501 0.00% 2,812
2018-08-03 2018-08-01 1.137 2,027 +400 0.00% 2,305
2018-07-30 2018-07-26 1.137 1,627 +800 0.00% 1,850
2018-07-26 2018-07-24 1.125 827 -618 0.00% 930
2018-07-13 2018-07-11 1.125 1,445 +160 0.00% 1,625
2018-07-10 2018-07-06 1.137 1,285 +320 0.00% 1,461
2018-07-04 2018-06-29 1.137 965 +221 0.00% 1,098
2018-07-03 2018-06-28 1.137 744 -3,041 0.00% 846
2018-06-26 2018-06-22 1.187 3,785 +2,401 0.00% 4,494
2018-06-22 2018-06-20 1.175 1,384 -1,953 0.00% 1,626
2018-06-05 2018-06-01 1.225 3,337 +129 0.00% 4,087
2018-06-01 2018-05-30 1.225 3,208 -89,454 0.00% 3,929
2018-05-30 2018-05-28 1.200 92,662 -34,405 0.01% 111,177
2018-05-28 2018-05-24 1.225 127,067 +320 0.02% 155,633
2018-05-24 2018-05-21 1.212 126,747 +1,008 0.02% 153,657
2018-05-21 2018-05-17 1.225 125,739 -2,401 0.01% 154,007
2018-05-17 2018-05-15 1.237 128,140 -47,207 0.02% 158,549
2018-05-15 2018-05-11 1.200 175,347 +1,760 0.02% 210,384
2018-04-27 2018-04-25 1.187 173,587 -2,400 0.02% 206,103
2018-04-19 2018-04-17 1.312 175,987 +1,760 0.02% 230,948
2018-04-18 2018-04-16 1.312 174,227 +320 0.02% 228,638
2018-04-17 2018-04-13 1.312 173,907 +9,602 0.02% 228,218
2018-04-13 2018-04-11 1.250 164,305 +160 0.02% 205,350
2018-04-06 2018-04-03 1.262 164,145 -1,552 0.02% 207,201
2018-04-03 2018-03-28 1.262 165,697 +800 0.02% 209,160
2018-03-29 2018-03-27 1.275 164,897 -12,802 0.02% 210,211
2018-03-28 2018-03-26 1.262 177,699 +16,002 0.02% 224,311
2018-03-23 2018-03-21 1.275 161,697 -95,294 0.02% 206,132
2018-03-19 2018-03-15 1.325 256,991 -11,202 0.03% 340,461
2018-03-16 2018-03-14 1.312 268,193 +35,205 0.03% 351,949
2018-03-15 2018-03-13 1.337 232,988 +28,805 0.03% 311,574
2018-03-07 2018-03-05 1.075 204,183 -820 0.02% 219,463
2018-03-06 2018-03-02 1.112 205,003 +1,601 0.02% 228,031
2018-03-05 2018-03-01 1.137 203,402 +128,019 0.02% 231,334
2018-02-27 2018-02-23 1.087 75,383 -800 0.01% 81,966
2018-02-23 2018-02-21 1.087 76,183 +160 0.01% 82,836
2018-02-20 2018-02-13 1.012 76,023 -47,207 0.01% 76,961
2018-02-12 2018-02-08 0.950 123,230 +800 0.01% 117,051
2018-02-08 2018-02-06 0.912 122,430 -111,217 0.01% 111,700
2018-02-07 2018-02-05 0.987 233,647 -12,802 0.03% 230,691
2018-02-06 2018-02-02 1.025 246,449 +208 0.03% 252,572
2018-02-05 2018-02-01 1.050 246,241 -60,809 0.03% 258,513
2018-02-02 2018-01-31 1.087 307,050 +65,610 0.04% 333,866
2018-02-01 2018-01-30 1.050 241,440 +16,002 0.03% 253,473
2018-01-31 2018-01-29 1.012 225,438 +62,650 0.03% 228,221
2018-01-30 2018-01-26 0.987 162,788 +161,366 0.02% 160,729
2018-01-25 2018-01-23 0.937 1,422 +480 0.00% 1,333
2018-01-23 2018-01-19 0.937 942 -2,640 0.00% 883
2018-01-22 2018-01-18 0.900 3,582 +384 0.00% 3,223
2018-01-19 2018-01-17 1.025 3,198 +2,400 0.00% 3,277
2018-01-17 2018-01-15 1.000 798 -2,208 0.00% 798
2018-01-16 2018-01-12 0.800 3,006 +1,120 0.00% 2,404
2018-01-12 2018-01-10 0.750 1,886 +272 0.00% 1,414
2018-01-09 2018-01-05 0.750 1,614 -800 0.00% 1,210
2018-01-02 2017-12-28 0.712 2,414 +1,200 0.00% 1,720
2017-12-27 2017-12-21 0.700 1,214 -2,561 0.00% 850
2017-12-21 2017-12-19 0.725 3,775 +800 0.00% 2,736
2017-12-20 2017-12-18 0.700 2,975 +2,080 0.00% 2,082
2017-12-15 2017-12-13 0.687 895 -2,400 0.00% 615
2017-12-14 2017-12-12 0.712 3,295 +1,280 0.00% 2,347
2017-12-13 2017-12-11 0.725 2,015 +96 0.00% 1,461
2017-12-12 2017-12-08 0.750 1,919 +240 0.00% 1,439
2017-12-11 2017-12-07 0.762 1,679 +480 0.00% 1,280
2017-12-07 2017-12-05 0.750 1,199 -1,600 0.00% 899
2017-12-06 2017-12-04 0.737 2,799 +240 0.00% 2,064
2017-12-05 2017-12-01 0.750 2,559 +1,600 0.00% 1,919
2017-11-30 2017-11-28 0.787 959 -2,400 0.00% 755
2017-11-28 2017-11-24 0.800 3,359 +1,600 0.00% 2,687
2017-11-27 2017-11-23 0.775 1,759 +400 0.00% 1,363
2017-11-23 2017-11-21 0.975 1,359 -2,400 0.00% 1,325
2017-11-21 2017-11-17 0.925 3,759 +256 0.00% 3,477
2017-11-14 2017-11-10 0.912 3,503 +240 0.00% 3,196
2017-11-09 2017-11-07 0.962 3,263 +1,680 0.00% 3,140
2017-11-07 2017-11-03 1.012 1,583 +800 0.00% 1,603
2017-11-03 2017-11-01 1.050 783 -2,400 0.00% 822
2017-11-01 2017-10-30 1.075 3,183 +800 0.00% 3,421
2017-10-30 2017-10-26 1.075 2,383 +800 0.00% 2,561
2017-10-25 2017-10-23 1.075 1,583 -1,072 0.00% 1,701
2017-10-17 2017-10-13 1.100 2,655 +1,600 0.00% 2,920
2017-10-12 2017-10-10 1.125 1,055 +320 0.00% 1,187
2017-10-06 2017-10-03 1.137 735 +80 0.00% 836
2017-09-27 2017-09-25 1.150 655 -3,040 0.00% 753
2017-09-25 2017-09-21 1.162 3,695 +1,600 0.00% 4,295
2017-09-21 2017-09-19 1.175 2,095 +400 0.00% 2,461
2017-09-20 2017-09-18 1.187 1,695 -1,840 0.00% 2,013
2017-09-18 2017-09-14 1.175 3,535 +1,600 0.00% 4,153
2017-09-06 2017-09-04 1.200 1,935 +800 0.00% 2,322
2017-09-05 2017-09-01 1.187 1,135 -1,952 0.00% 1,348
2017-09-01 2017-08-30 1.187 3,087 +864 0.00% 3,665
2017-08-17 2017-08-15 1.212 2,223 +1,601 0.00% 2,695
2017-08-10 2017-08-08 1.237 622 -1,041 0.00% 770
2017-08-09 2017-08-07 1.250 1,663 -1,920 0.00% 2,078
2017-08-03 2017-08-01 1.250 3,583 +2,800 0.00% 4,478
2017-08-01 2017-07-28 1.250 783 -480 0.00% 979
2017-07-31 2017-07-27 1.250 1,263 +320 0.00% 1,579
2017-07-26 2017-07-24 1.300 943 -2,800 0.00% 1,226
2017-07-25 2017-07-21 1.275 3,743 +1,600 0.00% 4,772
2017-07-24 2017-07-20 1.300 2,143 +800 0.00% 2,785
2017-07-21 2017-07-19 1.312 1,343 +320 0.00% 1,762
2017-07-19 2017-07-17 1.287 1,023 -2,320 0.00% 1,317
2017-07-17 2017-07-13 1.312 3,343 +320 0.00% 4,387
2017-07-14 2017-07-12 1.287 3,023 -400 0.00% 3,892
2017-07-13 2017-07-11 1.350 3,423 +800 0.00% 4,620
2017-07-11 2017-07-07 1.362 2,623 +1,600 0.00% 3,573
2017-07-06 2017-07-04 1.375 1,023 -160 0.00% 1,406
2017-07-05 2017-07-03 1.412 1,183 -2,320 0.00% 1,671
2017-07-04 2017-06-30 1.475 3,503 +800 0.00% 5,166
2017-07-03 2017-06-29 1.325 2,703 +2,000 0.00% 3,581
2017-06-22 2017-06-20 1.362 703 -2,400 0.00% 958
2017-06-19 2017-06-15 1.237 3,103 +1,296 0.00% 3,839
2017-06-12 2017-06-08 1.300 1,807 +400 0.00% 2,349
2017-06-09 2017-06-07 1.312 1,407 +640 0.00% 1,846
2017-06-08 2017-06-06 1.375 767 -1,600 0.00% 1,054
2017-06-06 2017-06-02 1.450 2,367 +800 0.00% 3,432
2017-06-05 2017-06-01 1.437 1,567 -1,952 0.00% 2,252
2017-06-02 2017-05-31 1.462 3,519 +320 0.00% 5,146
2017-06-01 2017-05-29 1.462 3,199 +160 0.00% 4,678
2017-05-31 2017-05-26 1.487 3,039 +240 0.00% 4,520
2017-05-25 2017-05-23 1.475 2,799 +1,440 0.00% 4,128
2017-05-24 2017-05-22 1.487 1,359 +80 0.00% 2,021
2017-05-19 2017-05-17 1.512 1,279 -2,400 0.00% 1,934
2017-05-17 2017-05-15 1.562 3,679 +800 0.00% 5,748
2017-05-16 2017-05-12 1.637 2,879 +160 0.00% 4,714
2017-05-12 2017-05-10 1.650 2,719 +240 0.00% 4,486
2017-05-11 2017-05-09 1.662 2,479 +160 0.00% 4,121
2017-05-09 2017-05-05 1.700 2,319 +800 0.00% 3,942
2017-05-08 2017-05-04 1.700 1,519 +80 0.00% 2,582
2017-04-18 2017-04-12 1.700 1,439 +640 0.00% 2,446
2017-04-13 2017-04-11 1.700 799 -3,200 0.00% 1,358
2017-04-12 2017-04-10 1.675 3,999 +480 0.00% 6,697
2017-04-05 2017-03-31 1.650 3,519 +320 0.00% 5,805
2017-03-30 2017-03-28 1.662 3,199 +800 0.00% 5,318
2017-03-24 2017-03-22 1.650 2,399 +800 0.00% 3,958
2017-03-21 2017-03-17 1.650 1,599 +400 0.00% 2,638
2017-03-16 2017-03-14 1.650 1,199 -2,400 0.00% 1,978
2017-03-09 2017-03-07 1.650 3,599 +2,390 0.00% 5,937
2017-03-08 2017-03-06 1.700 1,209 -1,600 0.00% 2,055
2017-03-07 2017-03-03 1.675 2,809 +2,000 0.00% 4,704
2017-03-03 2017-03-01 1.712 809 +80 0.00% 1,385
2017-03-02 2017-02-28 1.712 729 -2,400 0.00% 1,248
2017-02-24 2017-02-22 1.750 3,129 +480 0.00% 5,475
2017-02-23 2017-02-21 1.775 2,649 +400 0.00% 4,701
2017-02-21 2017-02-17 1.737 2,249 +800 0.00% 3,907
2017-02-20 2017-02-16 1.762 1,449 -416 0.00% 2,553
2017-02-17 2017-02-15 1.750 1,865 -1,280 0.00% 3,263
2017-02-15 2017-02-13 1.762 3,145 +2,410 0.00% 5,542
2017-02-14 2017-02-10 1.800 735 -1,600 0.00% 1,323
2017-02-06 2017-02-02 1.875 2,335 +1,360 0.00% 4,377
2017-01-25 2017-01-23 1.787 975 +160 0.00% 1,743
2017-01-20 2017-01-18 1.762 815 -2,240 0.00% 1,436
2017-01-17 2017-01-13 1.825 3,055 +192 0.00% 5,575
2017-01-16 2017-01-12 1.837 2,863 +464 0.00% 5,260
2017-01-05 2017-01-03 1.937 2,399 +400 0.00% 4,647
2017-01-04 2016-12-30 1.912 1,999 -1,360 0.00% 3,823
2016-12-22 2016-12-20 1.862 3,359 +400 0.00% 6,255
2016-12-15 2016-12-13 1.737 2,959 +800 0.00% 5,140
2016-12-13 2016-12-09 1.750 2,159 -16,002 0.00% 3,778
2016-12-09 2016-12-07 1.825 18,161 +560 0.00% 33,139
2016-12-08 2016-12-06 1.812 17,601 -800 0.00% 31,897
2016-12-07 2016-12-05 1.825 18,401 -16,003 0.00% 33,577
2016-12-02 2016-11-30 1.850 34,404 +400 0.00% 63,638
2016-11-28 2016-11-24 2.025 34,004 +640 0.00% 68,848
2016-11-21 2016-11-17 2.087 33,364 +16,003 0.00% 69,637
2016-11-18 2016-11-16 2.125 17,361 -1,600 0.00% 36,886
2016-11-08 2016-11-04 2.300 18,961 +480 0.00% 43,604
2016-11-02 2016-10-31 2.387 18,481 -1,120 0.00% 44,117
2016-11-01 2016-10-28 2.387 19,601 +2,480 0.00% 46,790
2016-10-31 2016-10-27 2.412 17,121 -1,600 0.00% 41,298
2016-10-28 2016-10-26 2.525 18,721 +17,330 0.00% 47,263
2016-10-27 2016-10-25 2.487 1,391 -46,247 0.00% 3,460
2016-10-26 2016-10-24 2.300 47,638 +32 0.01% 109,551
2016-10-25 2016-10-20 2.162 47,606 +16,003 0.01% 102,932
2016-10-20 2016-10-18 2.150 31,603 -800 0.00% 67,936
2016-10-18 2016-10-14 2.137 32,403 +1,888 0.00% 69,251
2016-10-14 2016-10-12 2.112 30,515 +800 0.00% 64,453
2016-10-13 2016-10-11 2.125 29,715 +48 0.00% 63,135
2016-10-11 2016-10-06 2.162 29,667 -1,600 0.00% 64,145
2016-10-06 2016-10-04 2.037 31,267 +12,802 0.00% 63,697
2016-10-03 2016-09-29 2.100 18,465 +16,002 0.00% 38,771
2016-09-30 2016-09-28 2.075 2,463 -640 0.00% 5,110
2016-09-27 2016-09-23 2.287 3,103 +8 0.00% 7,097
2016-09-26 2016-09-22 1.650 3,095 +2,080 0.00% 5,106
2016-09-15 2016-09-13 1.450 1,015 +401 0.00% 1,472
2016-09-14 2016-09-12 1.475 614 -753 0.00% 906
2016-09-07 2016-09-05 1.450 1,367 +721 0.00% 1,982
2016-09-01 2016-08-30 1.450 646 -2,641 0.00% 937
2016-08-29 2016-08-25 1.450 3,287 +400 0.00% 4,765
2016-08-24 2016-08-22 1.475 2,887 +1,600 0.00% 4,258
2016-08-17 2016-08-15 1.475 1,287 -1,072 0.00% 1,898
2016-08-16 2016-08-12 1.462 2,359 +800 0.00% 3,450
2016-08-04 2016-08-01 1.462 1,559 +400 0.00% 2,280
2016-07-25 2016-07-21 1.462 1,159 -800 0.00% 1,695
2016-07-21 2016-07-19 1.462 1,959 -1,600 0.00% 2,865
2016-07-20 2016-07-18 1.487 3,559 +2,400 0.00% 5,293
2016-07-19 2016-07-15 1.475 1,159 -2,400 0.00% 1,709
2016-07-15 2016-07-13 1.487 3,559 +480 0.00% 5,293
2016-07-07 2016-07-05 1.487 3,079 -240 0.00% 4,579
2016-06-29 2016-06-27 1.475 3,319 +2,400 0.00% 4,895
2016-06-27 2016-06-23 1.487 919 -2,800 0.00% 1,367
2016-06-16 2016-06-14 1.500 3,719 +1,600 0.00% 5,578
2016-06-06 2016-06-02 1.500 2,119 +640 0.00% 3,178
2016-06-02 2016-05-31 1.537 1,479 +80 0.00% 2,274
2016-05-31 2016-05-27 1.525 1,399 +80 0.00% 2,133
2016-05-27 2016-05-25 1.537 1,319 -1,600 0.00% 2,028
2016-05-19 2016-05-17 1.525 2,919 +1,600 0.00% 4,451
2016-05-11 2016-05-09 1.525 1,319 +560 0.00% 2,011
2016-05-06 2016-05-04 1.512 759 -2,800 0.00% 1,148
2016-05-05 2016-05-03 1.500 3,559 +1,600 0.00% 5,338
2016-04-25 2016-04-21 1.650 1,959 +240 0.00% 3,232
2016-04-06 2016-04-01 1.487 1,719 +320 0.00% 2,557
2016-03-21 2016-03-17 1.462 1,399 +801 0.00% 2,046
2016-03-17 2016-03-15 1.462 598 -2,993 0.00% 874
2016-03-16 2016-03-14 1.450 3,591 +2,240 0.00% 5,206
2016-03-15 2016-03-11 1.475 1,351 -1,440 0.00% 1,992
2016-03-14 2016-03-10 1.462 2,791 +1,600 0.00% 4,081
2016-03-11 2016-03-09 1.512 1,191 -2,400 0.00% 1,801
2016-03-02 2016-02-29 1.525 3,591 +400 0.00% 5,475
2016-02-26 2016-02-24 1.462 3,191 +720 0.00% 4,666
2016-02-23 2016-02-19 1.400 2,471 +1,120 0.00% 3,459
2016-02-19 2016-02-17 1.350 1,351 -1,600 0.00% 1,824
2016-01-28 2016-01-26 1.325 2,951 +1,840 0.00% 3,909
2016-01-25 2016-01-21 1.262 1,111 -800 0.00% 1,402
2016-01-06 2016-01-04 1.450 1,911 +960 0.00% 2,771
2016-01-05 2015-12-31 1.575 951 -2,000 0.00% 1,498
2015-12-29 2015-12-24 1.375 2,951 +1,040 0.00% 4,057
2015-12-17 2015-12-15 1.362 1,911 +800 0.00% 2,603
2015-12-14 2015-12-10 1.275 1,111 +240 0.00% 1,416
2015-12-11 2015-12-09 1.337 871 +241 0.00% 1,165
2015-12-09 2015-12-07 1.362 630 -801 0.00% 858
2015-12-08 2015-12-04 1.337 1,431 +608 0.00% 1,914
2015-12-07 2015-12-03 1.425 823 -1,280 0.00% 1,173
2015-12-03 2015-12-01 1.437 2,103 -6,001 0.00% 3,023
2015-12-02 2015-11-30 1.425 8,104 +4,949 0.00% 11,546
2015-12-01 2015-11-27 1.525 3,155 +400 0.00% 4,811
2015-11-26 2015-11-24 1.512 2,755 +1,600 0.00% 4,166
2015-11-23 2015-11-19 1.500 1,155 -1,934 0.00% 1,732
2015-11-17 2015-11-13 1.687 3,089 -9,602 0.00% 5,212
2015-11-12 2015-11-10 1.687 12,691 +905 0.00% 21,413
2015-11-02 2015-10-29 1.725 11,786 -905 0.00% 20,328
2015-10-28 2015-10-26 1.837 12,691 +902 0.00% 23,316
2015-10-26 2015-10-22 1.762 11,789 +1,280 0.00% 20,775
2015-10-23 2015-10-20 1.775 10,509 -2,384 0.00% 18,651
2015-10-14 2015-10-12 1.837 12,893 +1,600 0.00% 23,687
2015-10-02 2015-09-29 1.612 11,293 -499 0.00% 18,207
2015-09-24 2015-09-22 1.612 11,792 +240 0.00% 19,012
2015-09-23 2015-09-21 1.650 11,552 -1,483 0.00% 19,058
2015-09-21 2015-09-17 1.625 13,035 +1,760 0.00% 21,179
2015-08-31 2015-08-27 1.512 11,275 -1,600 0.00% 17,051
2015-08-27 2015-08-25 1.525 12,875 -320 0.00% 19,631
2015-08-26 2015-08-24 1.512 13,195 +800 0.00% 19,954
2015-08-25 2015-08-21 1.762 12,395 +608 0.00% 21,843
2015-08-21 2015-08-19 1.850 11,787 -1,069 0.00% 21,803
2015-08-10 2015-08-06 2.087 12,856 +2,454 0.00% 26,833
2015-08-06 2015-08-04 2.125 10,402 -1,921 0.00% 22,101
2015-07-31 2015-07-29 2.212 12,323 +320 0.00% 27,260
2015-07-30 2015-07-28 2.175 12,003 -1,040 0.00% 26,103
2015-07-28 2015-07-24 2.350 13,043 +1,520 0.00% 30,646
2015-07-24 2015-07-22 2.350 11,523 +801 0.00% 27,075
2015-07-21 2015-07-17 2.412 10,722 -1,039 0.00% 25,863
2015-07-15 2015-07-13 2.425 11,761 -800 0.00% 28,516
2015-07-10 2015-07-08 2.000 12,561 +960 0.00% 25,118
2015-07-08 2015-07-06 2.362 11,601 +160 0.00% 27,403
2015-07-02 2015-06-29 2.762 11,441 +160 0.00% 31,601
2015-06-24 2015-06-22 3.313 11,281 -1,274 0.00% 37,376
2015-06-18 2015-06-16 3.211 12,555 -15,067 0.00% 40,318
2015-06-17 2015-06-15 3.377 27,622 +753 0.00% 93,278
2015-06-16 2015-06-12 3.160 26,869 +628 0.00% 84,914
2015-06-15 2015-06-11 3.211 26,241 -1,020 0.00% 84,267
2015-06-12 2015-06-10 3.224 27,261 -7,847 0.00% 87,890
2015-06-11 2015-06-09 3.364 35,108 +1,334 0.00% 118,110
2015-06-10 2015-06-08 3.606 33,774 -79 0.00% 121,800
2015-06-05 2015-06-03 3.657 33,853 +314 0.00% 123,810
2015-06-04 2015-06-02 3.670 33,539 +15,695 0.00% 123,089
2015-06-03 2015-06-01 3.670 17,844 -63,564 0.00% 65,488
2015-06-02 2015-05-29 3.568 81,408 +64,349 0.01% 290,470
2015-06-01 2015-05-28 3.364 17,059 +314 0.00% 57,390
2015-05-29 2015-05-27 3.492 16,745 -2,323 0.00% 58,467
2015-05-27 2015-05-22 3.632 19,068 +1,255 0.00% 69,251
2015-05-26 2015-05-21 3.696 17,813 -1,569 0.00% 65,828
2015-05-22 2015-05-20 3.351 19,382 -4,709 0.00% 64,958
2015-05-21 2015-05-19 3.033 24,091 +644 0.00% 73,065
2015-05-20 2015-05-18 2.944 23,447 -392 0.00% 69,020
2015-05-19 2015-05-15 3.046 23,839 -707 0.00% 72,604
2015-05-18 2015-05-14 3.033 24,546 +1,899 0.00% 74,445
2015-05-15 2015-05-13 3.097 22,647 -2,197 0.00% 70,128
2015-05-14 2015-05-12 3.033 24,844 -15,695 0.00% 75,349
2015-05-13 2015-05-11 2.995 40,539 -6,042 0.00% 121,400
2015-05-12 2015-05-08 3.084 46,581 +314 0.01% 143,648
2015-05-11 2015-05-07 3.186 46,267 +34,842 0.01% 147,397
2015-05-08 2015-05-06 3.160 11,425 -1,569 0.00% 36,106
2015-05-07 2015-05-05 2.969 12,994 +549 0.00% 38,581
2015-05-06 2015-05-04 2.829 12,445 +1,915 0.00% 35,207
2015-05-05 2015-04-30 2.842 10,530 -2,355 0.00% 29,923
2015-05-04 2015-04-29 2.918 12,885 +314 0.00% 37,601
2015-04-30 2015-04-28 2.854 12,571 -392 0.00% 35,883
2015-04-29 2015-04-27 2.880 12,963 +785 0.00% 37,333
2015-04-27 2015-04-23 2.893 12,178 +1,538 0.00% 35,227
2015-04-24 2015-04-22 2.931 10,640 -8,946 0.00% 31,185
2015-04-23 2015-04-21 2.829 19,586 +9,417 0.00% 55,408
2015-04-22 2015-04-20 2.918 10,169 -1,570 0.00% 29,675
2015-04-20 2015-04-16 3.390 11,739 +958 0.00% 39,791
2015-04-17 2015-04-15 3.313 10,781 -16,996 0.00% 35,720
2015-04-16 2015-04-14 3.186 27,777 +9,135 0.00% 88,492
2015-04-15 2015-04-13 3.109 18,642 +1,946 0.00% 57,964
2015-04-14 2015-04-10 2.918 16,696 +157 0.00% 48,722
2015-04-13 2015-04-09 2.918 16,539 -2,496 0.00% 48,264
2015-04-10 2015-04-08 2.867 19,035 +1,491 0.00% 54,577
2015-04-09 2015-04-02 2.663 17,544 +142 0.00% 46,725
2015-04-08 2015-04-01 2.549 17,402 +7,690 0.00% 44,351
2015-04-02 2015-03-31 2.472 9,712 +6,670 0.00% 24,010
2015-04-01 2015-03-30 2.383 3,042 -14,112 0.00% 7,249
2015-03-31 2015-03-27 2.421 17,154 -12,556 0.00% 41,533
2015-03-30 2015-03-26 2.510 29,710 +7,847 0.00% 74,584
2015-03-27 2015-03-25 2.536 21,863 +10,987 0.00% 55,442
2015-03-26 2015-03-24 2.561 10,876 -15,146 0.00% 27,857
2015-03-25 2015-03-23 2.549 26,022 -28,250 0.00% 66,320
2015-03-24 2015-03-20 2.549 54,272 +53,362 0.01% 138,319
2015-03-23 2015-03-19 2.587 910 +188 0.00% 2,354
2015-03-19 2015-03-17 2.434 722 -863 0.00% 1,757
2015-03-18 2015-03-16 2.536 1,585 -1,570 0.00% 4,019
2015-03-16 2015-03-12 2.740 3,155 -60,678 0.00% 8,644
2015-03-13 2015-03-11 2.612 63,833 -43,396 0.01% 166,754
2015-03-10 2015-03-06 2.931 107,229 -12,555 0.01% 314,280
2015-03-06 2015-03-04 3.033 119,784 +1,569 0.01% 363,289
2015-03-05 2015-03-03 3.058 118,215 -18,834 0.01% 361,543
2015-03-04 2015-03-02 3.071 137,049 +801 0.02% 420,891
2015-03-03 2015-02-27 3.109 136,248 -1,570 0.02% 423,640
2015-02-27 2015-02-25 3.058 137,818 +785 0.02% 421,496
2015-02-24 2015-02-18 3.339 137,033 -1,569 0.02% 457,513
2015-02-23 2015-02-16 3.326 138,602 +2,354 0.02% 460,985
2015-02-17 2015-02-13 3.173 136,248 -942 0.02% 432,321
2015-02-13 2015-02-11 3.122 137,190 +785 0.02% 428,317
2015-02-11 2015-02-09 3.135 136,405 -1,570 0.02% 427,604
2015-02-05 2015-02-03 3.288 137,975 -9,103 0.02% 453,625
2015-01-30 2015-01-28 3.696 147,078 +102 0.02% 543,529
2015-01-29 2015-01-27 3.759 146,976 +9,417 0.02% 552,516
2015-01-28 2015-01-26 3.606 137,559 +6,277 0.02% 496,080
2015-01-27 2015-01-23 3.199 131,282 -11,771 0.02% 419,909
2015-01-22 2015-01-20 3.390 143,053 +189 0.02% 484,903
2015-01-20 2015-01-16 3.657 142,864 +235 0.02% 522,494
2015-01-16 2015-01-14 3.619 142,629 +628 0.02% 516,182
2015-01-13 2015-01-09 4.142 142,001 -1,805 0.02% 588,100
2015-01-12 2015-01-08 4.345 143,806 +103,193 0.02% 624,896
2015-01-09 2015-01-07 4.129 40,613 +141 0.00% 167,682
2015-01-07 2015-01-05 4.027 40,472 +392 0.00% 162,974
2015-01-02 2014-12-29 4.065 40,080 +1,468 0.00% 162,928
2014-12-30 2014-12-24 3.963 38,612 -785 0.00% 153,024
2014-12-29 2014-12-22 3.899 39,397 +393 0.00% 153,625
2014-12-23 2014-12-19 4.205 39,004 +627 0.00% 164,021
2014-12-22 2014-12-18 4.180 38,377 -1,538 0.00% 160,406
2014-12-19 2014-12-17 4.422 39,915 -797 0.00% 176,499
2014-12-18 2014-12-16 4.498 40,712 -6,043 0.00% 183,136
2014-12-17 2014-12-15 4.333 46,755 +6,278 0.01% 202,574
2014-12-16 2014-12-12 4.575 40,477 +691 0.00% 185,174
2014-12-12 2014-12-10 4.817 39,786 +392 0.00% 191,646
2014-12-11 2014-12-09 4.830 39,394 -1,538 0.00% 190,259
2014-12-10 2014-12-08 4.817 40,932 -2,354 0.00% 197,166
2014-12-09 2014-12-05 4.842 43,286 +4,708 0.01% 209,608
2014-12-05 2014-12-03 5.607 38,578 -2,636 0.00% 216,306
2014-12-04 2014-12-02 5.518 41,214 +910 0.00% 227,410
2014-12-03 2014-12-01 5.620 40,304 -89,460 0.00% 226,497
2014-12-02 2014-11-28 5.722 129,764 -166,756 0.02% 742,467
2014-12-01 2014-11-27 5.416 296,520 -942 0.04% 1,605,904
2014-11-26 2014-11-24 5.110 297,462 -1,020 0.04% 1,520,031
2014-11-25 2014-11-21 4.995 298,482 +1,177 0.04% 1,491,011
2014-11-24 2014-11-20 4.944 297,305 +258,963 0.04% 1,469,977
2014-11-21 2014-11-19 4.842 38,342 -863 0.00% 185,667
2014-11-20 2014-11-18 4.753 39,205 -747 0.00% 186,349
2014-11-18 2014-11-14 4.804 39,952 +942 0.00% 191,936
2014-11-14 2014-11-12 4.855 39,010 -1,256 0.00% 189,399
2014-11-13 2014-11-11 4.256 40,266 -3,139 0.00% 171,381
2014-11-12 2014-11-10 4.180 43,405 +3,249 0.01% 181,422
2014-11-10 2014-11-06 4.027 40,156 -7,455 0.00% 161,702
2014-11-07 2014-11-05 3.746 47,611 +1,962 0.01% 178,374
2014-11-06 2014-11-04 3.887 45,649 -1,177 0.01% 177,422
2014-11-04 2014-10-31 4.091 46,826 +471 0.01% 191,544
2014-10-31 2014-10-29 4.052 46,355 +1,569 0.01% 187,845
2014-10-29 2014-10-27 3.708 44,786 -2,574 0.01% 166,078
2014-10-28 2014-10-24 3.810 47,360 +550 0.01% 180,451
2014-10-27 2014-10-23 3.810 46,810 +1,240 0.01% 178,355
2014-10-24 2014-10-22 3.810 45,570 +392 0.01% 173,631
2014-10-23 2014-10-21 3.887 45,178 +6,278 0.01% 175,591
2014-10-21 2014-10-17 4.243 38,900 -2,040 0.00% 165,071
2014-10-10 2014-10-08 4.256 40,940 +784 0.00% 174,249
2014-10-09 2014-10-07 4.180 40,156 +393 0.00% 167,842
2014-10-08 2014-10-06 4.447 39,763 -1,334 0.00% 176,840
2014-10-07 2014-10-03 3.415 41,097 +1,569 0.00% 140,353
2014-10-06 2014-09-30 3.670 39,528 -1,126 0.00% 145,069
2014-09-30 2014-09-26 4.180 40,654 +1,177 0.00% 169,924
2014-09-25 2014-09-23 4.460 39,477 -1,394 0.00% 176,074
2014-09-23 2014-09-19 4.627 40,871 +1,560 0.00% 189,102
2014-09-22 2014-09-18 4.588 39,311 -1,560 0.00% 180,372
2014-09-17 2014-09-15 4.870 40,871 +125 0.00% 199,054
2014-09-16 2014-09-12 4.986 40,746 +1,560 0.00% 203,145
2014-09-15 2014-09-11 5.024 39,186 -1,560 0.00% 196,875
2014-09-12 2014-09-10 5.152 40,746 +530 0.00% 209,934
2014-09-10 2014-09-05 4.447 40,216 -5,071 0.00% 178,855
2014-09-08 2014-09-04 4.358 45,287 -2,341 0.01% 197,345
2014-09-05 2014-09-03 4.345 47,628 +7,022 0.01% 206,935
2014-09-04 2014-09-02 4.409 40,606 -6,242 0.00% 179,028
2014-09-03 2014-09-01 4.319 46,848 +6,733 0.01% 202,345
2014-09-02 2014-08-29 5.152 40,115 +780 0.00% 206,683
2014-08-29 2014-08-27 5.280 39,335 -10,923 0.00% 207,706
2014-08-28 2014-08-26 5.127 50,258 +3,121 0.01% 257,655
2014-08-27 2014-08-25 5.652 47,137 -13,967 0.01% 266,424
2014-08-25 2014-08-21 6.524 61,104 -5,305 0.01% 398,621
2014-08-22 2014-08-20 6.562 66,409 -4,487 0.01% 435,782
2014-08-21 2014-08-19 6.639 70,896 -1,014 0.01% 470,678
2014-08-20 2014-08-18 6.498 71,910 +31,834 0.01% 467,272
2014-08-19 2014-08-15 6.921 40,076 -780 0.00% 277,364
2014-08-18 2014-08-14 7.049 40,856 +1,416 0.00% 287,999
2014-08-14 2014-08-12 6.729 39,440 -26,622 0.00% 265,380
2014-08-13 2014-08-11 6.613 66,062 +3,024 0.01% 436,892
2014-08-12 2014-08-08 6.690 63,038 -32,770 0.01% 421,741
2014-08-11 2014-08-07 6.831 95,808 +780 0.01% 654,488
2014-08-08 2014-08-06 6.985 95,028 +110 0.01% 663,775
2014-08-07 2014-08-05 7.011 94,918 +109 0.01% 665,439
2014-08-06 2014-08-04 7.100 94,809 -936 0.01% 673,181
2014-08-04 2014-07-31 7.011 95,745 -859 0.01% 671,237
2014-08-01 2014-07-30 7.100 96,604 +1,561 0.01% 685,926
2014-07-31 2014-07-29 7.523 95,043 -297 0.01% 715,041
2014-07-30 2014-07-28 7.357 95,340 -780 0.01% 701,390
2014-07-28 2014-07-24 7.126 96,120 -390 0.01% 684,954
2014-07-25 2014-07-23 7.305 96,510 -78 0.01% 705,050
2014-07-22 2014-07-18 7.062 96,588 +843 0.01% 682,099
2014-07-21 2014-07-17 7.280 95,745 -1,483 0.01% 697,007
2014-07-16 2014-07-14 7.267 97,228 -8,057 0.01% 706,557
2014-07-15 2014-07-11 7.139 105,285 +312 0.01% 751,613
2014-07-14 2014-07-10 7.229 104,973 +296 0.01% 758,803
2014-07-11 2014-07-09 7.113 104,677 -546 0.01% 744,589
2014-07-09 2014-07-07 7.780 105,223 -765 0.01% 818,600
2014-07-08 2014-07-04 7.895 105,988 +562 0.01% 836,777
2014-07-07 2014-07-03 7.498 105,426 -10,736 0.01% 790,453
2014-07-03 2014-06-30 6.524 116,162 -811 0.01% 757,800
2014-07-02 2014-06-27 6.370 116,973 +3,355 0.01% 745,100
2014-06-30 2014-06-26 6.665 113,618 -1,327 0.01% 757,222
2014-06-26 2014-06-24 6.434 114,945 -4,531 0.01% 739,548
2014-06-25 2014-06-23 6.395 119,476 -3,418 0.01% 764,106
2014-06-24 2014-06-20 6.716 122,894 +156 0.01% 825,343
2014-06-23 2014-06-19 6.665 122,738 -1,357 0.01% 818,003
2014-06-20 2014-06-18 6.677 124,095 +1,482 0.01% 828,638
2014-06-19 2014-06-17 6.922 122,613 -552 0.01% 848,674
2014-06-18 2014-06-16 7.245 123,165 -3,410 0.01% 892,331
2014-06-17 2014-06-13 7.245 126,575 -1,236 0.02% 917,036
2014-06-16 2014-06-12 7.361 127,811 -6,686 0.02% 940,873
2014-06-13 2014-06-11 7.284 134,497 +6,183 0.02% 979,651
2014-06-12 2014-06-10 7.724 128,314 +773 0.02% 991,058
2014-06-09 2014-06-05 7.957 127,541 -8,546 0.02% 1,014,788
2014-06-06 2014-06-04 7.879 136,087 +858 0.02% 1,072,221
2014-05-30 2014-05-28 7.853 135,229 -773 0.02% 1,061,962
2014-05-29 2014-05-27 7.827 136,002 +463 0.02% 1,064,513
2014-05-28 2014-05-26 7.879 135,539 +387 0.02% 1,067,904
2014-05-26 2014-05-22 8.034 135,152 -6,184 0.02% 1,085,837
2014-05-23 2014-05-21 8.047 141,336 -5,410 0.02% 1,137,349
2014-05-22 2014-05-20 7.478 146,746 -1,546 0.02% 1,097,349
2014-05-21 2014-05-19 7.413 148,292 +6,183 0.02% 1,099,317
2014-05-20 2014-05-16 7.594 142,109 -3,942 0.02% 1,079,220
2014-05-19 2014-05-15 7.517 146,051 +6,184 0.02% 1,097,820
2014-05-16 2014-05-14 7.504 139,867 -77 0.02% 1,049,527
2014-05-15 2014-05-13 7.452 139,944 -773 0.02% 1,042,863
2014-05-14 2014-05-12 7.581 140,717 -7,730 0.02% 1,066,829
2014-05-13 2014-05-09 7.620 148,447 +6,184 0.02% 1,131,194
2014-05-12 2014-05-08 7.737 142,263 +1,546 0.02% 1,100,636
2014-05-09 2014-05-07 8.384 140,717 +889 0.02% 1,179,701
2014-05-08 2014-05-05 8.021 139,828 -1,392 0.02% 1,121,596
2014-05-07 2014-05-02 7.775 141,220 -1,267 0.02% 1,098,048
2014-05-05 2014-04-30 7.439 142,487 -23 0.02% 1,059,970
2014-05-02 2014-04-29 7.672 142,510 -3,092 0.02% 1,093,328
2014-04-30 2014-04-28 7.931 145,602 +3,339 0.02% 1,154,724
2014-04-29 2014-04-25 8.409 142,263 +77 0.02% 1,196,343
2014-04-24 2014-04-22 8.746 142,186 -309 0.02% 1,243,524
2014-04-22 2014-04-16 8.151 142,495 -16,232 0.02% 1,161,424
2014-04-17 2014-04-15 7.944 158,727 +464 0.02% 1,260,868
2014-04-16 2014-04-14 8.228 158,263 +1,546 0.02% 1,302,228
2014-04-15 2014-04-11 8.254 156,717 -27,440 0.02% 1,293,562
2014-04-14 2014-04-10 8.500 184,157 +2,319 0.02% 1,565,323
2014-04-10 2014-04-08 8.539 181,838 -1,237 0.02% 1,552,670
2014-04-08 2014-04-04 8.668 183,075 +928 0.02% 1,586,917
2014-04-07 2014-04-03 8.616 182,147 -2,069 0.02% 1,569,447
2014-04-04 2014-04-02 8.966 184,216 +309 0.02% 1,651,624
2014-04-03 2014-04-01 8.966 183,907 +2,442 0.02% 1,648,853
2014-04-02 2014-03-31 7.763 181,465 -1,267 0.02% 1,408,622
2014-03-28 2014-03-26 8.202 182,732 -37,310 0.02% 1,498,837
2014-03-27 2014-03-25 8.319 220,042 -1,191 0.03% 1,830,489
2014-03-26 2014-03-24 8.707 221,233 +13,140 0.03% 1,926,262
2014-03-25 2014-03-21 8.616 208,093 +26,280 0.03% 1,793,008
2014-03-24 2014-03-20 9.056 181,813 -331 0.02% 1,646,544
2014-03-21 2014-03-19 9.380 182,144 -4,978 0.02% 1,708,454
2014-03-20 2014-03-18 9.483 187,122 +3,246 0.02% 1,774,514
2014-03-19 2014-03-17 9.393 183,876 -3,478 0.02% 1,727,079
2014-03-18 2014-03-14 9.043 187,354 +9,987 0.02% 1,694,301
2014-03-17 2014-03-13 9.380 177,367 +17,159 0.02% 1,663,648
2014-03-14 2014-03-12 9.833 160,208 -1,159 0.02% 1,575,246
2014-03-13 2014-03-11 9.910 161,367 -325 0.02% 1,599,168
2014-03-12 2014-03-10 9.509 161,692 -3,988 0.02% 1,537,540
2014-03-11 2014-03-07 9.600 165,680 -170 0.02% 1,590,466
2014-03-10 2014-03-06 9.134 165,850 +2,315 0.02% 1,514,854
2014-03-07 2014-03-05 8.940 163,535 -20,383 0.02% 1,461,973
2014-03-06 2014-03-04 8.306 183,918 +22,168 0.02% 1,527,600
2014-03-05 2014-03-03 7.982 161,750 -263 0.02% 1,291,160
2014-03-04 2014-02-28 8.073 162,013 -433 0.02% 1,307,931
2014-03-03 2014-02-27 7.918 162,446 -3,091 0.02% 1,286,207
2014-02-28 2014-02-26 7.620 165,537 +3,864 0.02% 1,261,423
2014-02-27 2014-02-25 7.814 161,673 -15,134 0.02% 1,263,354
2014-02-26 2014-02-24 7.543 176,807 +77 0.02% 1,333,578
2014-02-25 2014-02-21 7.439 176,730 -1,468 0.02% 1,314,706
2014-02-24 2014-02-20 7.504 178,198 -78 0.02% 1,337,154
2014-02-21 2014-02-19 7.400 178,276 +1,315 0.02% 1,319,287
2014-02-20 2014-02-18 7.517 176,961 -851 0.02% 1,330,161
2014-02-19 2014-02-17 7.556 177,812 -309 0.02% 1,343,459
2014-02-18 2014-02-14 7.374 178,121 +2,010 0.02% 1,313,531
2014-02-17 2014-02-13 7.374 176,111 -18,396 0.02% 1,298,709
2014-02-14 2014-02-12 7.374 194,507 +17,004 0.02% 1,434,368
2014-02-13 2014-02-11 7.543 177,503 +78 0.02% 1,338,828
2014-02-12 2014-02-10 7.426 177,425 +1,314 0.02% 1,317,581
2014-02-11 2014-02-07 6.883 176,111 +386 0.02% 1,212,128
2014-02-10 2014-02-06 6.391 175,725 -1,932 0.02% 1,123,081
2014-02-07 2014-02-05 6.236 177,657 -309 0.02% 1,107,847
2014-02-06 2014-02-04 6.339 177,966 +386 0.02% 1,128,194
2014-02-05 2014-01-30 6.598 177,580 +17,129 0.02% 1,171,695
2014-02-04 2014-01-28 6.753 160,451 -18,319 0.02% 1,083,586
2014-01-29 2014-01-27 6.430 178,770 +15,536 0.02% 1,149,480
2014-01-28 2014-01-24 6.728 163,234 -2,365 0.02% 1,098,157
2014-01-27 2014-01-23 6.805 165,599 +5,148 0.02% 1,126,922
2014-01-24 2014-01-22 6.870 160,451 +92 0.02% 1,102,269
2014-01-23 2014-01-21 7.090 160,359 -1,020 0.02% 1,136,906
2014-01-22 2014-01-20 7.245 161,379 -618 0.02% 1,169,191
2014-01-21 2014-01-17 7.245 161,997 -12,986 0.02% 1,173,669
2014-01-20 2014-01-16 6.973 174,983 +10,280 0.02% 1,220,212
2014-01-17 2014-01-15 6.999 164,703 +201 0.02% 1,152,788
2014-01-16 2014-01-14 7.051 164,502 -2,813 0.02% 1,159,894
2014-01-15 2014-01-13 6.818 167,315 -1,391 0.02% 1,140,764
2014-01-14 2014-01-10 6.857 168,706 -1,311 0.02% 1,156,796
2014-01-13 2014-01-09 6.909 170,017 +9,090 0.02% 1,174,584
2014-01-10 2014-01-08 6.986 160,927 +703 0.02% 1,124,277
2014-01-09 2014-01-07 6.132 160,224 -804 0.02% 982,554
2014-01-08 2014-01-06 5.291 161,028 -1,855 0.02% 852,070
2014-01-07 2014-01-03 5.214 162,883 +232 0.02% 849,242
2014-01-06 2014-01-02 5.279 162,651 +1,237 0.02% 858,554
2014-01-03 2013-12-31 5.291 161,414 -7,730 0.02% 854,112
2014-01-02 2013-12-27 4.852 169,144 -1,237 0.02% 820,613
2013-12-30 2013-12-24 4.903 170,381 -819 0.02% 835,432
2013-12-27 2013-12-20 4.218 171,200 +8,502 0.02% 722,058
2013-12-23 2013-12-19 4.425 162,698 +1,933 0.02% 719,878
2013-12-20 2013-12-18 4.722 160,765 -773 0.02% 759,163
2013-12-19 2013-12-17 4.748 161,538 +1,546 0.02% 766,993
2013-12-18 2013-12-16 4.968 159,992 +170 0.02% 794,840
2013-12-17 2013-12-13 5.266 159,822 -2,319 0.02% 841,553
2013-12-16 2013-12-12 5.266 162,141 +386 0.02% 853,764
2013-12-13 2013-12-11 5.291 161,755 +1,083 0.02% 855,917
2013-12-12 2013-12-10 5.460 160,672 -541 0.02% 877,209
2013-12-11 2013-12-09 5.447 161,213 +1,159 0.02% 878,077
2013-12-10 2013-12-06 5.537 160,054 -448 0.02% 886,259
2013-12-09 2013-12-05 5.563 160,502 -155 0.02% 892,893
2013-12-06 2013-12-04 5.511 160,657 -386 0.02% 885,441
2013-12-05 2013-12-03 5.486 161,043 -789 0.02% 883,402
2013-12-04 2013-12-02 5.188 161,832 -695 0.02% 839,575
2013-12-03 2013-11-29 5.447 162,527 +1,963 0.02% 885,234
2013-12-02 2013-11-28 5.369 160,564 -78,176 0.02% 862,078
2013-11-29 2013-11-27 4.981 238,740 +850 0.03% 1,189,149
2013-11-28 2013-11-26 4.800 237,890 -773 0.03% 1,141,828
2013-11-27 2013-11-25 4.748 238,663 +77,496 0.03% 1,133,187
2013-11-26 2013-11-22 4.528 161,167 -773 0.02% 729,785
2013-11-25 2013-11-21 4.476 161,940 -108 0.02% 724,904
2013-11-22 2013-11-20 4.658 162,048 +572 0.02% 754,739
2013-11-21 2013-11-19 4.619 161,476 +1,314 0.02% 745,807
2013-11-20 2013-11-18 4.761 160,162 -820 0.02% 762,532
2013-11-19 2013-11-15 4.709 160,982 -73,430 0.02% 758,105
2013-11-18 2013-11-14 4.476 234,412 -2,535 0.03% 1,049,316
2013-11-15 2013-11-13 4.192 236,947 +1,778 0.03% 993,223
2013-11-14 2013-11-12 4.269 235,169 -1,005 0.03% 1,004,025
2013-11-13 2013-11-11 4.231 236,174 +1,391 0.03% 999,149
2013-11-12 2013-11-08 4.011 234,783 -4,019 0.03% 941,627
2013-11-11 2013-11-07 3.959 238,802 +81,175 0.03% 945,388
2013-11-08 2013-11-06 3.687 157,627 -126,068 0.02% 581,200
2013-11-07 2013-11-05 3.933 283,695 +124,136 0.04% 1,115,773
2013-11-06 2013-11-04 3.480 159,559 +16,309 0.02% 555,295
2013-11-05 2013-11-01 2.963 143,250 -1,237 0.02% 424,405
2013-11-04 2013-10-31 2.950 144,487 -122,898 0.02% 426,201
2013-11-01 2013-10-30 2.730 267,385 +149,719 0.04% 729,911
2013-10-31 2013-10-29 2.575 117,666 -91,308 0.02% 302,939
2013-10-30 2013-10-28 3.105 208,974 +66,860 0.03% 648,864
2013-10-29 2013-10-25 2.678 142,114 +105,816 0.02% 380,590
2013-10-28 2013-10-24 2.523 36,298 +773 0.00% 91,573
2013-10-25 2013-10-23 2.484 35,525 +1,546 0.00% 88,244
2013-10-24 2013-10-22 2.523 33,979 +29,372 0.00% 85,723
2013-10-23 2013-10-21 2.536 4,607 -618 0.00% 11,682
2013-10-22 2013-10-18 2.484 5,225 +417 0.00% 12,979
2013-10-21 2013-10-17 2.406 4,808 +387 0.00% 11,570
2013-10-18 2013-10-16 2.393 4,421 -1,160 0.00% 10,581
2013-10-17 2013-10-15 2.432 5,581 +1,546 0.00% 13,574
2013-10-16 2013-10-11 2.393 4,035 -773 0.00% 9,658
2013-10-15 2013-10-10 2.445 4,808 +1,546 0.00% 11,756
2013-10-11 2013-10-09 2.419 3,262 -9,275 0.00% 7,892
2013-10-10 2013-10-08 2.445 12,537 -78,222 0.00% 30,655
2013-10-09 2013-10-07 2.549 90,759 +85,410 0.01% 231,316
2013-10-08 2013-10-04 2.368 5,349 +464 0.00% 12,664
2013-10-07 2013-10-03 2.368 4,885 -15,304 0.00% 11,566
2013-10-04 2013-10-02 2.368 20,189 +1,391 0.00% 47,799
2013-10-03 2013-09-30 2.316 18,798 -1,778 0.00% 43,533
2013-10-02 2013-09-27 2.368 20,576 +1,546 0.00% 48,715
2013-09-25 2013-09-23 2.290 19,030 -1,546 0.00% 43,578
2013-09-24 2013-09-19 2.303 20,576 +572 0.00% 47,384
2013-09-23 2013-09-18 2.381 20,004 +1,546 0.00% 47,620
2013-09-19 2013-09-17 2.432 18,458 -2,458 0.00% 44,894
2013-09-17 2013-09-13 2.419 20,916 +850 0.00% 50,602
2013-09-16 2013-09-12 2.381 20,066 +1,191 0.00% 47,767
2013-09-13 2013-09-11 2.342 18,875 -1,701 0.00% 44,199
2013-09-12 2013-09-10 2.406 20,576 +789 0.00% 49,514
2013-09-11 2013-09-09 2.277 19,787 -464 0.00% 45,055
2013-09-10 2013-09-06 2.135 20,251 +773 0.00% 43,230
2013-09-09 2013-09-05 2.277 19,478 -1,546 0.00% 44,351
2013-09-06 2013-09-04 2.406 21,024 +1,669 0.00% 50,592
2013-09-05 2013-09-03 2.316 19,355 -1,035 0.00% 44,823
2013-09-04 2013-09-02 2.303 20,390 +1,932 0.00% 46,956
2013-09-03 2013-08-30 2.303 18,458 -2,628 0.00% 42,506
2013-09-02 2013-08-29 2.445 21,086 +15,258 0.00% 51,559
2013-08-30 2013-08-28 2.523 5,828 +1,623 0.00% 14,703
2013-08-29 2013-08-27 2.342 4,205 -386 0.00% 9,847
2013-08-28 2013-08-26 2.018 4,591 -2,396 0.00% 9,266
2013-08-27 2013-08-23 2.044 6,987 +3,555 0.00% 14,282
2013-08-23 2013-08-21 2.005 3,432 -773 0.00% 6,882
2013-08-22 2013-08-20 2.005 4,205 +448 0.00% 8,432
2013-08-21 2013-08-19 2.018 3,757 -1,314 0.00% 7,583
2013-08-20 2013-08-16 1.876 5,071 +773 0.00% 9,513
2013-08-19 2013-08-15 1.772 4,298 +1,314 0.00% 7,618
2013-08-16 2013-08-13 1.811 2,984 -2,303 0.00% 5,405
2013-08-15 2013-08-12 1.941 5,287 +924 0.00% 10,260
2013-08-12 2013-08-08 1.410 4,363 -1,546 0.00% 6,153
2013-08-09 2013-08-07 1.190 5,909 +2,319 0.00% 7,033
2013-08-08 2013-08-06 1.177 3,590 -2,288 0.00% 4,227
2013-08-07 2013-08-05 1.216 5,878 +15 0.00% 7,148
2013-08-06 2013-08-02 1.164 5,863 +1,546 0.00% 6,827
2013-08-05 2013-08-01 1.190 4,317 -1,546 0.00% 5,138
2013-08-02 2013-07-31 1.203 5,863 +773 0.00% 7,054
2013-07-30 2013-07-26 1.229 5,090 +541 0.00% 6,256
2013-07-29 2013-07-25 1.229 4,549 +1,160 0.00% 5,591
2013-07-26 2013-07-24 1.229 3,389 -2,087 0.00% 4,165
2013-07-24 2013-07-22 1.242 5,476 +309 0.00% 6,801
2013-07-23 2013-07-19 1.242 5,167 +464 0.00% 6,417
2013-07-22 2013-07-18 1.229 4,703 -340 0.00% 5,780
2013-07-19 2013-07-17 1.255 5,043 +772 0.00% 6,329
2013-07-18 2013-07-16 1.255 4,271 -15 0.00% 5,360
2013-07-17 2013-07-15 1.255 4,286 +1,237 0.00% 5,379
2013-07-16 2013-07-12 1.268 3,049 -2,319 0.00% 3,866
2013-07-15 2013-07-11 1.294 5,368 -526 0.00% 6,945
2013-07-12 2013-07-10 1.294 5,894 +572 0.00% 7,625
2013-07-11 2013-07-09 1.281 5,322 +1,392 0.00% 6,816
2013-07-10 2013-07-08 1.268 3,930 +773 0.00% 4,983
2013-07-09 2013-07-05 1.229 3,157 -2,010 0.00% 3,880
2013-07-08 2013-07-04 1.229 5,167 +1,546 0.00% 6,351
2013-07-05 2013-07-03 1.255 3,621 -35,683 0.00% 4,544
2013-06-20 2013-06-18 0.788 39,304 +35,374 0.01% 30,987
2013-06-19 2013-06-17 0.765 3,930 -3,891 0.00% 3,007
2013-06-18 2013-06-14 0.765 7,821 +1,294 0.00% 5,985
2013-06-17 2013-06-13 0.773 6,527 +647 0.00% 5,045
2013-06-14 2013-06-11 0.765 5,880 +906 0.00% 4,499
2013-06-13 2013-06-10 0.812 4,974 -1,035 0.00% 4,037
2013-06-11 2013-06-07 0.750 6,009 -130 0.00% 4,505
2013-06-10 2013-06-06 0.773 6,139 -1,190 0.00% 4,745
2013-06-06 2013-06-04 0.757 7,329 +440 0.00% 5,552
2013-06-05 2013-06-03 0.757 6,889 -518 0.00% 5,218
2013-06-04 2013-05-31 0.757 7,407 +1,035 0.00% 5,611
2013-06-03 2013-05-30 0.773 6,372 -258 0.00% 4,925
2013-05-31 2013-05-29 0.773 6,630 -777 0.00% 5,125
2013-05-30 2013-05-28 0.765 7,407 +1,553 0.00% 5,668
2013-05-29 2013-05-27 0.773 5,854 +259 0.00% 4,525
2013-05-28 2013-05-24 0.773 5,595 +646 0.00% 4,325
2013-05-27 2013-05-23 0.765 4,949 -543 0.00% 3,787
2013-05-23 2013-05-21 0.796 5,492 +518 0.00% 4,372
2013-05-22 2013-05-20 0.781 4,974 -1,404 0.00% 3,883
2013-05-21 2013-05-16 0.742 6,378 +310 0.00% 4,733
2013-05-20 2013-05-15 0.765 6,068 +259 0.00% 4,643
2013-05-16 2013-05-14 0.742 5,809 -259 0.00% 4,310
2013-05-14 2013-05-10 0.750 6,068 +647 0.00% 4,550
2013-05-13 2013-05-09 0.765 5,421 -1,294 0.00% 4,148
2013-05-10 2013-05-08 0.757 6,715 +1,682 0.00% 5,087
2013-05-09 2013-05-07 0.773 5,033 -1,190 0.00% 3,890
2013-05-07 2013-05-03 0.742 6,223 +104 0.00% 4,618
2013-05-06 2013-05-02 0.742 6,119 -1,294 0.00% 4,540
2013-05-02 2013-04-29 0.757 7,413 +647 0.00% 5,615
2013-04-30 2013-04-26 0.765 6,766 +1,164 0.00% 5,177
2013-04-29 2013-04-25 0.765 5,602 +388 0.00% 4,287
2013-04-26 2013-04-24 0.765 5,214 -1,526 0.00% 3,990
2013-04-25 2013-04-23 0.734 6,740 +1,293 0.00% 4,949
2013-04-24 2013-04-22 0.757 5,447 -776 0.00% 4,126
2013-04-22 2013-04-18 0.734 6,223 +388 0.00% 4,570
2013-04-19 2013-04-17 0.757 5,835 -1,294 0.00% 4,420
2013-04-18 2013-04-16 0.757 7,129 -258 0.00% 5,400
2013-04-16 2013-04-12 0.757 7,387 +647 0.00% 5,596
2013-04-12 2013-04-10 0.750 6,740 +1,293 0.00% 5,053
2013-04-11 2013-04-09 0.742 5,447 -1,423 0.00% 4,042
2013-04-03 2013-03-28 0.757 6,870 +1,656 0.00% 5,204
2013-04-02 2013-03-27 0.843 5,214 -2,199 0.00% 4,393
2013-03-28 2013-03-26 0.819 7,413 -24,581 0.00% 6,074
2013-03-27 2013-03-25 0.835 31,994 +517 0.01% 26,708
2013-03-26 2013-03-22 0.788 31,477 +24,581 0.01% 24,817
2013-03-19 2013-03-15 0.719 6,896 +259 0.00% 4,957
2013-03-15 2013-03-13 0.719 6,637 +1,294 0.00% 4,771
2013-03-11 2013-03-07 0.719 5,343 -1,682 0.00% 3,841
2013-03-07 2013-03-05 0.719 7,025 -2,588 0.00% 5,050
2013-03-06 2013-03-04 0.711 9,613 +2,847 0.00% 6,836
2013-03-04 2013-02-28 0.727 6,766 +647 0.00% 4,916
2013-03-01 2013-02-27 0.703 6,119 +1,035 0.00% 4,304
2013-02-28 2013-02-26 0.711 5,084 -2,329 0.00% 3,615
2013-02-26 2013-02-22 0.696 7,413 +259 0.00% 5,157
2013-02-25 2013-02-21 0.688 7,154 -128,082 0.00% 4,921
2013-02-21 2013-02-19 0.727 135,236 -65,722 0.04% 98,258
2013-02-20 2013-02-18 0.742 200,958 +195,744 0.05% 149,117
2013-02-19 2013-02-15 0.657 5,214 -1,423 0.00% 3,426
2013-02-18 2013-02-14 0.634 6,637 +1,113 0.00% 4,207
2013-02-15 2013-02-08 0.634 5,524 +51 0.00% 3,501
2013-02-14 2013-02-07 0.626 5,473 -1,293 0.00% 3,427
2013-02-08 2013-02-06 0.618 6,766 +258 0.00% 4,184
2013-02-07 2013-02-05 0.634 6,508 +1,294 0.00% 4,125
2013-02-06 2013-02-04 0.642 5,214 -647 0.00% 3,345
2013-02-05 2013-02-01 0.634 5,861 -1,035 0.00% 3,715
2013-02-04 2013-01-31 0.626 6,896 +777 0.00% 4,317
2013-02-01 2013-01-30 0.642 6,119 -1,061 0.00% 3,926
2013-01-31 2013-01-29 0.634 7,180 +1,293 0.00% 4,551
2013-01-28 2013-01-24 0.587 5,887 -491 0.00% 3,458
2013-01-25 2013-01-23 0.595 6,378 -63,523 0.00% 3,796
2013-01-24 2013-01-22 0.587 69,901 +62,876 0.02% 41,063
2013-01-22 2013-01-18 0.595 7,025 +1,915 0.00% 4,181
2013-01-18 2013-01-16 0.611 5,110 -157,450 0.00% 3,120
2013-01-17 2013-01-15 0.611 162,560 -27,298 0.04% 99,264
2013-01-16 2013-01-14 0.595 189,858 +1,061 0.05% 112,998
2013-01-15 2013-01-11 0.603 188,797 +16,922 0.05% 113,825
2013-01-14 2013-01-10 0.626 171,875 +164,953 0.05% 107,609
2013-01-11 2013-01-09 0.642 6,922 +1,682 0.00% 4,441
2013-01-10 2013-01-08 0.688 5,240 -1,293 0.00% 3,605
2012-11-06 2012-11-02 0.603 6,533 +957 0.00% 3,939
2012-11-05 2012-11-01 0.618 5,576 -388 0.00% 3,448
2012-10-31 2012-10-29 0.618 5,964 -130 0.00% 3,688
2012-10-30 2012-10-26 0.626 6,094 -1,293 0.00% 3,815
2012-10-26 2012-10-24 0.634 7,387 +1,811 0.00% 4,682
2012-10-25 2012-10-22 0.618 5,576 -957 0.00% 3,448
2012-10-24 2012-10-19 0.618 6,533 +1,035 0.00% 4,040
2012-10-22 2012-10-18 0.626 5,498 -1,294 0.00% 3,442
2012-10-19 2012-10-17 0.626 6,792 +1,526 0.00% 4,252
2012-10-17 2012-10-15 0.665 5,266 -1,293 0.00% 3,500
2012-10-16 2012-10-12 0.595 6,559 +258 0.00% 3,904
2012-10-10 2012-10-08 0.618 6,301 -388 0.00% 3,896
2012-09-28 2012-09-26 0.626 6,689 +26 0.00% 4,188
2012-09-27 2012-09-25 0.618 6,663 +1,294 0.00% 4,120
2012-09-26 2012-09-24 0.618 5,369 -699 0.00% 3,320
2012-09-25 2012-09-21 0.626 6,068 +518 0.00% 3,799
2012-09-24 2012-09-20 0.642 5,550 -259 0.00% 3,561
2012-09-20 2012-09-18 0.626 5,809 -1,294 0.00% 3,637
2012-09-19 2012-09-17 0.626 7,103 +1,915 0.00% 4,447
2012-09-18 2012-09-14 0.618 5,188 -1,811 0.00% 3,208
2012-09-17 2012-09-13 0.603 6,999 -362 0.00% 4,220
2012-09-12 2012-09-10 0.634 7,361 +1,940 0.00% 4,666
2012-09-11 2012-09-07 0.626 5,421 -1,449 0.00% 3,394
2012-09-06 2012-09-04 0.595 6,870 +1,294 0.00% 4,089
2012-09-05 2012-09-03 0.603 5,576 -776 0.00% 3,362
2012-09-03 2012-08-30 0.603 6,352 +388 0.00% 3,830
2012-08-31 2012-08-29 0.595 5,964 +259 0.00% 3,550
2012-08-27 2012-08-23 0.587 5,705 -1,294 0.00% 3,351
2012-08-24 2012-08-22 0.580 6,999 +2,070 0.00% 4,057
2012-08-23 2012-08-21 0.557 4,929 -2,251 0.00% 2,743
2012-08-22 2012-08-20 0.557 7,180 +233 0.00% 3,996
2012-08-20 2012-08-16 0.564 6,947 +1,423 0.00% 3,920
2012-08-16 2012-08-14 0.557 5,524 -1,630 0.00% 3,074
2012-08-14 2012-08-10 0.557 7,154 +646 0.00% 3,981
2012-08-09 2012-08-07 0.541 6,508 +130 0.00% 3,521
2012-08-03 2012-08-01 0.549 6,378 +1,294 0.00% 3,500
2012-08-02 2012-07-31 0.541 5,084 -1,294 0.00% 2,751
2012-07-30 2012-07-26 0.549 6,378 +1,475 0.00% 3,500
2012-07-26 2012-07-24 0.564 4,903 -2,070 0.00% 2,767
2012-07-25 2012-07-23 0.564 6,973 +1,293 0.00% 3,935
2012-07-23 2012-07-19 0.572 5,680 -1,293 0.00% 3,249
2012-07-19 2012-07-17 0.557 6,973 +388 0.00% 3,881
2012-07-18 2012-07-16 0.549 6,585 +310 0.00% 3,614
2012-07-16 2012-07-12 0.557 6,275 +1,294 0.00% 3,492
2012-07-13 2012-07-11 0.572 4,981 -2,329 0.00% 2,849
2012-07-12 2012-07-10 0.587 7,310 +1,941 0.00% 4,294
2012-07-11 2012-07-09 0.502 5,369 -1,242 0.00% 2,697
2012-07-10 2012-07-06 0.487 6,611 +259 0.00% 3,219
2012-07-04 2012-06-29 0.495 6,352 +931 0.00% 3,142
2012-06-28 2012-06-26 0.487 5,421 -1,294 0.00% 2,640
2012-06-25 2012-06-21 0.502 6,715 +259 0.00% 3,374
2012-06-21 2012-06-19 0.502 6,456 +130 0.00% 3,244
2012-06-18 2012-06-14 0.510 6,326 +1,035 0.00% 3,227
2012-06-15 2012-06-13 0.502 5,291 -1,294 0.00% 2,658
2012-06-13 2012-06-11 0.502 6,585 +414 0.00% 3,308
2012-06-11 2012-06-07 0.510 6,171 +1,294 0.00% 3,148
2012-06-08 2012-06-06 0.502 4,877 -2,355 0.00% 2,450
2012-06-05 2012-06-01 0.518 7,232 +1,682 0.00% 3,745
2012-06-01 2012-05-30 0.502 5,550 -1,682 0.00% 2,788
2012-05-30 2012-05-28 0.510 7,232 +129 0.00% 3,689
2012-05-29 2012-05-25 0.510 7,103 +1,294 0.00% 3,624
2012-05-25 2012-05-23 0.518 5,809 +259 0.00% 3,008
2012-05-21 2012-05-17 0.518 5,550 -518 0.00% 2,874
2012-05-17 2012-05-15 0.518 6,068 -1,319 0.00% 3,142
2012-05-10 2012-05-08 0.533 7,387 +258 0.00% 3,940
2012-05-09 2012-05-07 0.541 7,129 +259 0.00% 3,857
2012-04-30 2012-04-26 0.557 6,870 +751 0.00% 3,823
2012-04-27 2012-04-25 0.557 6,119 +258 0.00% 3,405
2012-04-26 2012-04-24 0.541 5,861 +647 0.00% 3,171
2012-04-19 2012-04-17 0.541 5,214 +259 0.00% 2,821
2012-04-17 2012-04-13 0.533 4,955 -2,406 0.00% 2,643
2012-04-16 2012-04-12 0.533 7,361 +388 0.00% 3,926
2012-04-10 2012-04-03 0.533 6,973 +1,293 0.00% 3,719
2012-04-03 2012-03-30 0.541 5,680 -1,293 0.00% 3,073
2012-04-02 2012-03-29 0.541 6,973 +1,293 0.00% 3,773
2012-03-30 2012-03-28 0.541 5,680 -1,138 0.00% 3,073
2012-03-28 2012-03-26 0.549 6,818 +1,294 0.00% 3,742
2012-03-23 2012-03-21 0.564 5,524 -1,294 0.00% 3,117
2012-03-20 2012-03-16 0.564 6,818 +776 0.00% 3,847
2012-03-19 2012-03-15 0.572 6,042 -1,035 0.00% 3,456
2012-03-15 2012-03-13 0.549 7,077 +518 0.00% 3,884
2012-03-14 2012-03-12 0.549 6,559 +155 0.00% 3,600
2012-03-08 2012-03-06 0.541 6,404 +388 0.00% 3,465
2012-03-07 2012-03-05 0.541 6,016 +906 0.00% 3,255
2012-03-02 2012-02-29 0.564 5,110 -1,294 0.00% 2,883
2012-03-01 2012-02-28 0.549 6,404 -51,750 0.00% 3,514
2012-02-29 2012-02-27 0.564 58,154 +155 0.02% 32,813
2012-02-27 2012-02-23 0.572 57,999 +51,776 0.02% 33,174
2012-02-23 2012-02-21 0.510 6,223 +647 0.00% 3,175
2012-02-21 2012-02-17 0.510 5,576 -1,294 0.00% 2,845
2012-02-20 2012-02-16 0.433 6,870 +1,294 0.00% 2,974
2012-02-17 2012-02-15 0.425 5,576 -1,035 0.00% 2,370
2012-02-14 2012-02-10 0.425 6,611 +517 0.00% 2,810
2012-02-08 2012-02-06 0.441 6,094 +78 0.00% 2,685
2012-02-07 2012-02-03 0.410 6,016 -1,294 0.00% 2,465
2012-02-03 2012-02-01 0.425 7,310 +156 0.00% 3,108
2012-02-02 2012-01-31 0.425 7,154 -10,350 0.00% 3,041
2012-02-01 2012-01-30 0.394 17,504 +10,350 0.00% 6,900
2012-01-31 2012-01-27 0.402 7,154 -50,586 0.00% 2,875
2012-01-30 2012-01-26 0.402 57,740 +51,750 0.02% 23,208
2012-01-26 2012-01-19 0.410 5,990 -87,975 0.00% 2,454
2012-01-18 2012-01-16 0.402 93,965 +51,802 0.03% 37,768
2012-01-17 2012-01-13 0.402 42,163 +8,280 0.01% 16,947
2012-01-16 2012-01-12 0.402 33,883 -103,500 0.01% 13,619
2012-01-13 2012-01-11 0.410 137,383 +103 0.04% 56,281
2012-01-12 2012-01-10 0.402 137,280 -647 0.04% 55,177
2012-01-11 2012-01-09 0.410 137,927 +51,750 0.04% 56,503
2012-01-09 2012-01-05 0.410 86,177 -77,625 0.02% 35,303
2012-01-04 2011-12-30 0.402 163,802 -1,293 0.04% 65,837
2012-01-03 2011-12-29 0.402 165,095 +646 0.04% 66,357
2011-12-30 2011-12-28 0.386 164,449 -22,123 0.04% 63,555
2011-12-23 2011-12-21 0.379 186,572 +82,800 0.05% 70,663
2011-12-20 2011-12-16 0.402 103,772 -1,164 0.03% 41,709
2011-12-19 2011-12-15 0.386 104,936 +51,750 0.03% 40,555
2011-12-15 2011-12-13 0.410 53,186 +2,587 0.01% 21,788
2011-12-14 2011-12-12 0.410 50,599 -646 0.01% 20,728
2011-12-13 2011-12-09 0.410 51,245 +258 0.01% 20,993
2011-12-12 2011-12-08 0.417 50,987 -2,587 0.01% 21,282
2011-12-09 2011-12-07 0.417 53,574 -5,072 0.01% 22,361
2011-12-08 2011-12-06 0.425 58,646 +52,009 0.02% 24,932
2011-12-06 2011-12-02 0.441 6,637 +647 0.00% 2,924
2011-12-01 2011-11-29 0.425 5,990 -51,750 0.00% 2,546
2011-11-30 2011-11-28 0.417 57,740 +51,750 0.02% 24,100
2011-11-29 2011-11-25 0.425 5,990 -259 0.00% 2,546
2011-11-25 2011-11-23 0.441 6,249 +130 0.00% 2,753
2011-11-23 2011-11-21 0.441 6,119 -1,294 0.00% 2,696
2011-11-22 2011-11-18 0.425 7,413 +52 0.00% 3,151
2011-11-18 2011-11-16 0.433 7,361 +517 0.00% 3,186
2011-11-17 2011-11-15 0.448 6,844 -398,475 0.00% 3,068
2011-11-16 2011-11-14 0.417 405,319 -12,549 0.11% 169,177
2011-11-15 2011-11-11 0.402 417,868 +5,175 0.11% 167,955
2011-11-14 2011-11-10 0.402 412,693 +104,793 0.11% 165,875
2011-11-11 2011-11-09 0.402 307,900 +259 0.08% 123,755
2011-11-10 2011-11-08 0.410 307,641 -906 0.08% 126,029
2011-11-08 2011-11-04 0.425 308,547 -129,375 0.08% 131,170
2011-11-07 2011-11-03 0.410 437,922 +337 0.12% 179,400
2011-11-01 2011-10-28 0.417 437,585 +430,922 0.12% 182,644
2011-10-28 2011-10-26 0.379 6,663 +1,294 0.00% 2,524
2011-10-27 2011-10-25 0.386 5,369 +129 0.00% 2,075
2011-10-26 2011-10-24 0.379 5,240 +26 0.00% 1,985
2011-10-21 2011-10-19 0.363 5,214 +52 0.00% 1,894
2011-10-19 2011-10-17 0.371 5,162 +52 0.00% 1,915
2011-10-18 2011-10-14 0.371 5,110 -1,294 0.00% 1,896
2011-10-14 2011-10-12 0.356 6,404 +569 0.00% 2,277
2011-10-10 2011-10-06 0.371 5,835 -1,035 0.00% 2,165
2011-10-07 2011-10-04 0.371 6,870 +78 0.00% 2,549
2011-10-06 2011-10-03 0.386 6,792 -144,797 0.00% 2,625
2011-10-04 2011-09-30 0.386 151,589 -7,762 0.04% 58,585
2011-10-03 2011-09-28 0.386 159,351 -51,750 0.04% 61,585
2011-09-30 2011-09-27 0.386 211,101 -284,160 0.06% 81,585
2011-09-27 2011-09-23 0.363 495,261 -530,308 0.13% 179,921
2011-09-26 2011-09-22 0.317 1,025,569 +181,125 0.28% 325,011
2011-09-23 2011-09-21 0.356 844,444 +181,125 0.23% 300,247
2011-09-22 2011-09-20 0.394 663,319 +657,225 0.18% 261,482
2011-09-19 2011-09-15 0.448 6,094 -77 0.00% 2,732
2011-09-16 2011-09-14 0.464 6,171 +259 0.00% 2,862
2011-09-12 2011-09-08 0.464 5,912 -1,424 0.00% 2,742
2011-09-02 2011-08-31 0.464 7,336 +647 0.00% 3,402
2011-08-30 2011-08-26 0.464 6,689 +1,294 0.00% 3,102
2011-08-29 2011-08-25 0.464 5,395 -1,941 0.00% 2,502
2011-08-25 2011-08-23 0.464 7,336 -375,187 0.00% 3,402
2011-08-24 2011-08-22 0.402 382,523 +196,132 0.10% 153,748
2011-08-23 2011-08-19 0.456 186,391 +156 0.05% 85,001
2011-08-22 2011-08-18 0.456 186,235 +179,831 0.05% 84,930
2011-08-19 2011-08-17 0.487 6,404 +517 0.00% 3,118
2011-08-18 2011-08-16 0.495 5,887 +647 0.00% 2,912
2011-08-17 2011-08-15 0.510 5,240 -64,428 0.00% 2,673
2011-08-16 2011-08-12 0.487 69,668 -38,813 0.02% 33,925
2011-08-15 2011-08-11 0.479 108,481 -12,937 0.03% 51,987
2011-08-12 2011-08-10 0.479 121,418 -12,938 0.03% 58,187
2011-08-10 2011-08-08 0.502 134,356 +129,375 0.04% 67,503
2011-08-05 2011-08-03 0.595 4,981 -2,199 0.00% 2,965
2011-08-03 2011-08-01 0.603 7,180 +724 0.00% 4,329
2011-08-01 2011-07-28 0.587 6,456 -183,712 0.00% 3,793
2011-07-29 2011-07-27 0.564 190,168 -224,984 0.05% 107,302
2011-07-28 2011-07-26 0.541 415,152 -375,187 0.11% 224,623
2011-07-26 2011-07-22 0.518 790,339 -271,688 0.21% 409,296
2011-07-25 2011-07-21 0.487 1,062,027 +77,651 0.29% 517,161
2011-07-22 2011-07-20 0.502 984,376 -77,625 0.27% 494,566
2011-07-21 2011-07-19 0.495 1,062,001 +207,000 0.29% 525,357
2011-07-20 2011-07-18 0.557 855,001 +388,384 0.23% 475,827
2011-07-14 2011-07-12 0.603 466,617 +126,788 0.13% 281,323
2011-07-11 2011-07-07 0.618 339,829 +1,035 0.09% 210,136
2011-07-07 2011-07-05 0.626 338,794 +42,176 0.09% 212,114
2011-07-06 2011-07-04 0.642 296,618 +103 0.08% 190,294
2011-07-04 2011-06-29 0.618 296,515 +11,644 0.08% 183,352
2011-06-30 2011-06-28 0.649 284,871 +64,688 0.08% 184,960
2011-06-29 2011-06-27 0.657 220,183 +51,750 0.06% 144,661
2011-06-27 2011-06-23 0.665 168,433 -168,188 0.05% 111,963
2011-06-24 2011-06-22 0.634 336,621 -1,941 0.09% 213,356
2011-06-23 2011-06-21 0.642 338,562 +51,750 0.09% 217,203
2011-06-22 2011-06-20 0.649 286,812 +103,501 0.08% 186,220
2011-06-21 2011-06-17 0.665 183,311 +103,500 0.05% 121,853
2011-06-15 2011-06-13 0.688 79,811 -461,869 0.02% 54,904
2011-06-14 2011-06-10 0.672 541,680 +153,956 0.15% 364,260
2011-06-13 2011-06-09 0.711 387,724 -267,806 0.11% 275,715
2011-06-10 2011-06-08 0.711 655,530 +649,980 0.18% 466,155
2011-06-09 2011-06-07 0.765 5,550 +647 0.00% 4,247
2011-06-02 2011-05-31 0.765 4,903 -2,329 0.00% 3,752
2011-06-01 2011-05-30 0.773 7,232 +647 0.00% 5,590
2011-05-31 2011-05-27 0.773 6,585 +750 0.00% 5,090
2011-05-30 2011-05-26 0.773 5,835 -1,552 0.00% 4,510
2011-05-27 2011-05-25 0.773 7,387 +1,293 0.00% 5,710
2011-05-26 2011-05-24 0.781 6,094 -10,091 0.00% 4,757
2011-05-24 2011-05-20 0.781 16,185 +10,350 0.00% 12,635
2011-05-23 2011-05-19 0.804 5,835 -1,578 0.00% 4,691
2011-05-20 2011-05-18 0.781 7,413 +1,552 0.00% 5,787
2011-05-19 2011-05-17 0.796 5,861 +104 0.00% 4,666
2011-05-18 2011-05-16 0.796 5,757 +52 0.00% 4,583
2011-05-17 2011-05-13 0.812 5,705 -12,938 0.00% 4,630
2011-05-16 2011-05-12 0.796 18,643 +12,938 0.01% 14,842
2011-05-09 2011-05-05 0.850 5,705 -53,303 0.00% 4,851
2011-05-06 2011-05-04 0.843 59,008 +1,164 0.02% 49,715
2011-05-04 2011-04-29 0.835 57,844 -300,150 0.02% 48,287
2011-05-03 2011-04-28 0.804 357,994 +325,120 0.10% 287,779
2011-04-29 2011-04-27 0.889 32,874 +27,169 0.01% 29,221
2011-04-27 2011-04-21 0.827 5,705 +776 0.00% 4,718
2011-04-26 2011-04-20 0.812 4,929 -51,750 0.00% 4,000
2011-04-21 2011-04-19 0.812 56,679 -104,018 0.02% 46,000
2011-04-20 2011-04-18 0.812 160,697 +155,250 0.05% 130,421
2011-04-19 2011-04-15 0.843 5,447 -388 0.00% 4,589
2011-04-18 2011-04-14 0.812 5,835 +26 0.00% 4,736
2011-04-14 2011-04-12 0.781 5,809 +647 0.00% 4,535
2011-04-13 2011-04-11 0.781 5,162 -647 0.00% 4,030
2011-04-12 2011-04-08 0.796 5,809 -388 0.00% 4,625
2011-04-11 2011-04-07 0.796 6,197 +466 0.00% 4,934
2011-04-07 2011-04-04 0.788 5,731 -570 0.00% 4,518
2011-04-04 2011-03-31 0.773 6,301 +906 0.00% 4,870
2011-04-01 2011-03-30 0.781 5,395 -673 0.00% 4,212
2011-03-31 2011-03-29 0.788 6,068 -1,086 0.00% 4,784
2011-03-29 2011-03-25 0.788 7,154 +25 0.00% 5,640
2011-03-24 2011-03-22 0.796 7,129 +1,993 0.00% 5,676
2011-03-23 2011-03-21 0.812 5,136 -1,423 0.00% 4,168
2011-03-15 2011-03-11 0.765 6,559 +647 0.00% 5,019
2011-03-14 2011-03-10 0.796 5,912 +776 0.00% 4,707
2011-03-11 2011-03-09 0.796 5,136 -259,397 0.00% 4,089
2011-03-10 2011-03-08 0.804 264,533 +258,750 0.08% 212,649
2011-03-09 2011-03-07 0.765 5,783 +647 0.00% 4,425
2011-03-01 2011-02-25 0.757 5,136 -51,750 0.00% 3,890
2011-02-28 2011-02-24 0.688 56,886 +50,456 0.02% 39,133
2011-02-24 2011-02-22 0.773 6,430 +104 0.00% 4,970
2011-02-23 2011-02-21 0.781 6,326 +388 0.00% 4,939
2011-02-22 2011-02-18 0.827 5,938 -880 0.00% 4,911
2011-02-21 2011-02-17 0.835 6,818 +1,294 0.00% 5,692
2011-02-18 2011-02-16 0.804 5,524 -518 0.00% 4,441
2011-02-17 2011-02-15 0.827 6,042 +647 0.00% 4,997
2011-02-16 2011-02-14 0.812 5,395 +181 0.00% 4,379
2011-02-15 2011-02-11 0.881 5,214 +155 0.00% 4,594
2011-02-14 2011-02-10 0.951 5,059 -1,630 0.00% 4,810
2011-02-11 2011-02-09 1.074 6,689 +1,346 0.00% 7,187
2011-02-09 2011-02-07 0.819 5,343 +26 0.00% 4,378
2011-02-08 2011-02-02 0.835 5,317 -1,294 0.00% 4,439
2011-02-07 2011-01-31 0.843 6,611 -388 0.00% 5,570
2011-02-01 2011-01-28 0.757 6,999 -209,381 0.00% 5,302
2011-01-31 2011-01-27 0.580 216,380 +65,982 0.09% 125,438
2011-01-28 2011-01-26 0.595 150,398 +41,400 0.06% 89,512
2011-01-27 2011-01-25 0.603 108,998 +91,105 0.05% 65,715
2011-01-26 2011-01-24 0.618 17,893 +12,938 0.01% 11,064
2011-01-25 2011-01-21 0.634 4,955 -51,724 0.00% 3,141
2011-01-17 2011-01-13 0.696 56,679 -1,941 0.02% 39,429
2011-01-14 2011-01-12 0.688 58,620 +1,553 0.02% 40,326
2011-01-13 2011-01-11 0.672 57,067 +14,231 0.02% 38,375
2011-01-12 2011-01-10 0.680 42,836 +35,707 0.02% 29,137
2011-01-10 2011-01-06 0.680 7,129 +647 0.00% 4,849
2011-01-07 2011-01-05 0.703 6,482 -38,812 0.00% 4,559
2011-01-05 2011-01-03 0.649 45,294 +38,993 0.02% 29,408
2011-01-04 2010-12-31 0.657 6,301 -828 0.00% 4,140
2010-12-30 2010-12-28 0.603 7,129 -128,081 0.00% 4,298
2010-12-29 2010-12-24 0.611 135,210 +60,858 0.06% 82,563
2010-12-28 2010-12-22 0.618 74,352 -90,925 0.03% 45,976
2010-12-23 2010-12-21 0.618 165,277 -693,683 0.07% 102,200
2010-12-22 2010-12-20 0.626 858,960 +852,064 0.36% 537,783
2010-12-21 2010-12-17 0.665 6,896 +52 0.00% 4,584
2010-12-20 2010-12-16 0.680 6,844 -155,250 0.00% 4,655
2010-12-17 2010-12-15 0.688 162,094 +155,250 0.07% 111,508
2010-12-15 2010-12-13 0.719 6,844 -131,574 0.00% 4,920
2010-12-14 2010-12-10 0.719 138,418 +127,719 0.06% 99,500
2010-12-10 2010-12-08 0.734 10,699 +647 0.00% 7,856
2010-12-09 2010-12-07 0.750 10,052 -27,169 0.00% 7,537
2010-12-08 2010-12-06 0.750 37,221 +26 0.02% 27,907
2010-12-07 2010-12-03 0.742 37,195 -332,365 0.02% 27,600
2010-12-06 2010-12-02 0.734 369,560 +26,781 0.15% 271,368
2010-12-03 2010-12-01 0.742 342,779 +3,364 0.14% 254,352
2010-12-02 2010-11-30 0.742 339,415 +180,866 0.14% 251,856
2010-12-01 2010-11-29 0.750 158,549 -3,105 0.07% 118,873
2010-11-30 2010-11-26 0.757 161,654 -11,877 0.07% 122,451
2010-11-29 2010-11-25 0.773 173,531 -1,889 0.07% 134,130
2010-11-26 2010-11-24 0.781 175,420 -25,875 0.07% 136,946
2010-11-25 2010-11-23 0.781 201,295 +168,188 0.08% 157,146
2010-11-24 2010-11-22 0.812 33,107 +1,552 0.01% 26,869
2010-11-23 2010-11-19 0.812 31,555 -77,754 0.01% 25,610
2010-11-22 2010-11-18 0.796 109,309 -517 0.05% 87,025
2010-11-19 2010-11-17 0.788 109,826 -1,035 0.05% 86,587
2010-11-18 2010-11-16 0.796 110,861 +77,625 0.05% 88,260
2010-11-17 2010-11-15 0.812 33,236 +25 0.01% 26,974
2010-11-16 2010-11-12 0.812 33,211 +1,682 0.01% 26,954
2010-11-15 2010-11-11 0.835 31,529 -77,107 0.01% 26,320
2010-11-12 2010-11-10 0.812 108,636 +77,366 0.05% 88,168
2010-11-11 2010-11-09 0.827 31,270 +25,099 0.01% 25,862
2010-11-09 2010-11-05 0.804 6,171 +259 0.00% 4,961
2010-11-08 2010-11-04 0.804 5,912 +931 0.00% 4,752
2010-11-05 2010-11-03 0.812 4,981 -1,294 0.00% 4,043
2010-11-04 2010-11-02 0.819 6,275 +544 0.00% 5,141
2010-11-03 2010-11-01 0.812 5,731 -20,183 0.00% 4,651
2010-11-02 2010-10-29 0.804 25,914 +20,700 0.01% 20,831
2010-11-01 2010-10-28 0.827 5,214 -155,043 0.00% 4,312
2010-10-29 2010-10-27 0.812 160,257 +129,401 0.07% 130,064
2010-10-28 2010-10-26 0.881 30,856 +52 0.01% 27,189
2010-10-26 2010-10-22 0.812 30,804 -1,294 0.01% 25,000
2010-10-25 2010-10-21 0.819 32,098 +1,113 0.02% 26,299
2010-10-22 2010-10-20 0.781 30,985 +51 0.01% 24,189
2010-10-21 2010-10-19 0.796 30,934 -879 0.01% 24,628
2010-10-20 2010-10-18 0.812 31,813 -1,139 0.01% 25,819
2010-10-19 2010-10-15 0.788 32,952 +1,294 0.02% 25,980
2010-10-18 2010-10-14 0.781 31,658 +802 0.01% 24,715
2010-10-15 2010-10-13 0.796 30,856 -1,552 0.01% 24,566
2010-10-14 2010-10-12 0.804 32,408 -309,673 0.02% 26,052
2010-10-13 2010-10-11 0.765 342,081 +309,854 0.16% 261,766
2010-10-11 2010-10-07 0.804 32,227 -936,287 0.02% 25,906
2010-10-08 2010-10-06 0.788 968,514 -581,722 0.46% 763,582
2010-10-07 2010-10-05 0.757 1,550,236 -1,268 0.76% 1,174,285
2010-10-06 2010-10-04 0.773 1,551,504 +1,332,563 0.78% 1,199,230
2010-10-05 2010-09-30 0.765 218,941 +905 0.11% 167,537
2010-09-30 2010-09-28 0.765 218,036 -181 0.11% 166,845
2010-09-29 2010-09-27 0.781 218,217 +311 0.11% 170,357
2010-09-28 2010-09-24 0.788 217,906 +491 0.11% 171,798
2010-09-27 2010-09-22 0.812 217,415 +82,852 0.11% 176,453
2010-09-24 2010-09-21 0.835 134,563 +129,556 0.07% 112,331
2010-09-21 2010-09-17 0.997 5,007 -532,507 0.00% 4,992
2010-09-20 2010-09-16 0.812 537,514 +376,481 0.30% 436,243
2010-09-17 2010-09-15 0.781 161,033 -8,280 0.10% 125,715
2010-09-16 2010-09-14 0.781 169,313 +164,306 0.11% 132,179
2010-09-15 2010-09-13 0.773 5,007 +104 0.00% 3,870
2010-09-13 2010-09-09 0.773 4,903 -518 0.00% 3,790
2010-09-10 2010-09-08 0.781 5,421 -1,940 0.00% 4,232
2010-09-09 2010-09-07 0.781 7,361 +646 0.00% 5,747
2010-09-08 2010-09-06 0.781 6,715 +906 0.00% 5,242
2010-09-07 2010-09-03 0.765 5,809 +26 0.00% 4,445
2010-09-06 2010-09-02 0.781 5,783 -880 0.00% 4,515
2010-09-02 2010-08-31 0.765 6,663 +388 0.00% 5,099
2010-08-25 2010-08-23 0.757 6,275 +1,294 0.00% 4,753
2010-08-23 2010-08-19 0.773 4,981 -2,251 0.00% 3,850
2010-08-19 2010-08-17 0.750 7,232 +647 0.01% 5,422
2010-08-18 2010-08-16 0.781 6,585 +517 0.01% 5,141
2010-08-17 2010-08-13 0.742 6,068 +104 0.01% 4,503
2010-08-16 2010-08-12 0.711 5,964 +129 0.01% 4,241
2010-08-12 2010-08-10 0.773 5,835 +130 0.01% 4,510
2010-08-11 2010-08-09 0.819 5,705 -647 0.01% 4,674
2010-08-02 2010-07-29 0.750 6,352 +517 0.01% 4,762
2010-07-30 2010-07-28 0.788 5,835 -1,164 0.01% 4,600
2010-07-29 2010-07-27 0.734 6,999 +1,294 0.01% 5,139
2010-07-28 2010-07-26 0.750 5,705 -906 0.01% 4,277
2010-07-21 2010-07-19 0.781 6,611 +336 0.01% 5,161
2010-07-19 2010-07-15 0.804 6,275 +130 0.01% 5,044
2010-07-16 2010-07-14 0.781 6,145 +129 0.01% 4,797
2010-07-15 2010-07-13 0.873 6,016 -776 0.01% 5,255
2010-07-14 2010-07-12 0.788 6,792 +647 0.01% 5,355
2010-07-13 2010-07-09 0.742 6,145 -233 0.01% 4,560
2010-07-12 2010-07-08 0.773 6,378 -544 0.01% 4,930
2010-07-05 2010-06-30 1.082 6,922 +52 0.01% 7,490
2010-07-02 2010-06-29 1.020 6,870 +259 0.01% 7,009
2010-06-30 2010-06-28 1.105 6,611 +259 0.01% 7,307
2010-06-28 2010-06-24 1.098 6,352 +1,293 0.01% 6,972
2010-06-25 2010-06-23 1.229 5,059 -1,552 0.00% 6,217
2010-06-22 2010-06-18 1.121 6,611 +1,294 0.01% 7,409
2010-06-15 2010-06-11 1.098 5,317 +388 0.01% 5,836
2010-06-14 2010-06-10 1.074 4,929 -1,372 0.01% 5,296
2010-06-10 2010-06-08 1.036 6,301 +156 0.01% 6,526
2010-06-09 2010-06-07 1.005 6,145 +1,035 0.01% 6,175
2010-05-27 2010-05-25 1.051 5,110 -2,070 0.01% 5,372
2010-05-26 2010-05-24 1.129 7,180 +1,449 0.01% 8,103
2010-05-25 2010-05-20 1.136 5,731 -751 0.01% 6,512
2010-05-24 2010-05-19 1.198 6,482 +130 0.01% 7,766
2010-05-20 2010-05-18 1.229 6,352 -1,035 0.01% 7,807
2010-05-19 2010-05-17 1.152 7,387 +905 0.01% 8,508
2010-05-17 2010-05-13 1.260 6,482 -78,918 0.01% 8,167
2010-05-14 2010-05-12 1.105 85,400 +103 0.10% 94,394
2010-05-11 2010-05-07 1.136 85,297 -1,294 0.10% 96,917
2010-05-10 2010-05-06 1.098 86,591 +1,294 0.10% 95,041
2010-05-06 2010-05-04 1.306 85,297 -2,587 0.10% 111,422
2010-05-05 2010-05-03 1.299 87,884 +1,293 0.11% 114,122
2010-05-04 2010-04-30 1.314 86,591 +78 0.10% 113,781
2010-05-03 2010-04-29 1.322 86,513 +25,228 0.10% 114,348
2010-04-30 2010-04-28 1.384 61,285 -20,700 0.07% 84,792
2010-04-29 2010-04-27 1.314 81,985 +21,088 0.10% 107,729
2010-04-28 2010-04-26 1.384 60,897 -776 0.07% 84,256
2010-04-27 2010-04-23 1.384 61,673 +1,294 0.07% 85,329
2010-04-26 2010-04-22 1.384 60,379 +103 0.08% 83,539
2010-04-22 2010-04-20 1.283 60,276 -789 0.08% 77,340
2010-04-21 2010-04-19 1.337 61,065 +1,811 0.08% 81,656
2010-04-20 2010-04-16 1.329 59,254 -103 0.08% 78,776
2010-04-19 2010-04-15 1.391 59,357 +25,280 0.08% 82,584
2010-04-16 2010-04-14 1.500 34,077 +776 0.05% 51,099
2010-04-14 2010-04-12 1.538 33,301 -2,200 0.05% 51,222
2010-04-13 2010-04-09 1.515 35,501 +1,035 0.05% 53,783
2010-04-12 2010-04-08 1.492 34,466 -1,035 0.05% 51,416
2010-04-09 2010-04-07 1.530 35,501 +1,294 0.05% 54,332
2010-04-08 2010-04-01 1.546 34,207 -54,337 0.05% 52,880
2010-04-07 2010-03-31 1.646 88,544 +81,247 0.12% 145,777
2010-04-01 2010-03-30 1.832 7,297 +1,579 0.01% 13,367
2010-03-31 2010-03-29 1.793 5,718 -1,242 0.01% 10,254
2010-03-25 2010-03-23 1.917 6,960 +1,164 0.01% 13,342
2010-03-24 2010-03-22 1.925 5,796 +466 0.01% 11,155
2010-03-22 2010-03-18 1.871 5,330 -1,294 0.01% 9,970
2010-03-19 2010-03-17 1.863 6,624 +1,164 0.01% 12,339
2010-03-17 2010-03-15 1.816 5,460 -931 0.01% 9,918
2010-03-12 2010-03-10 1.855 6,391 -3,131 0.01% 11,856
2010-03-11 2010-03-09 1.840 9,522 +2,458 0.02% 17,517
2010-03-10 2010-03-08 1.917 7,064 +259 0.01% 13,541
2010-03-09 2010-03-05 1.917 6,805 +1,294 0.01% 13,045
2010-03-03 2010-03-01 1.925 5,511 -699 0.01% 10,607
2010-02-26 2010-02-24 1.909 6,210 +26 0.01% 11,856
2010-02-24 2010-02-22 1.816 6,184 +52 0.01% 11,233
2010-02-23 2010-02-19 1.700 6,132 +1,293 0.01% 10,427
2010-02-22 2010-02-18 1.755 4,839 -2,093 0.01% 8,490
2010-02-19 2010-02-17 1.786 6,932 +336 0.01% 12,377
2010-02-18 2010-02-12 1.786 6,596 +1,294 0.01% 11,777
2010-02-11 2010-02-09 1.832 5,302 -647 0.01% 9,713
2010-02-10 2010-02-08 1.840 5,949 +259 0.01% 10,944
2010-02-09 2010-02-05 1.855 5,690 +802 0.01% 10,555
2010-02-08 2010-02-04 1.863 4,888 -1,656 0.01% 9,105
2010-02-05 2010-02-03 1.917 6,544 +647 0.01% 12,544
2010-02-01 2010-01-28 1.932 5,897 +647 0.01% 11,395
2010-01-29 2010-01-27 1.871 5,250 +129 0.01% 9,820
2010-01-28 2010-01-26 1.925 5,121 -569 0.01% 9,856
2010-01-27 2010-01-25 1.932 5,690 +259 0.01% 10,995
2010-01-26 2010-01-22 2.010 5,431 -1,190 0.01% 10,914
2010-01-22 2010-01-20 2.087 6,621 -544 0.01% 13,818
2010-01-20 2010-01-18 2.087 7,165 +906 0.01% 14,953
2010-01-19 2010-01-15 2.087 6,259 +647 0.01% 13,062
2010-01-18 2010-01-14 2.087 5,612 -647 0.01% 11,712
2010-01-15 2010-01-13 2.048 6,259 -259 0.01% 12,820
2010-01-14 2010-01-12 2.087 6,518 -26 0.01% 13,603
2010-01-13 2010-01-11 2.087 6,544 +181 0.01% 13,657
2010-01-12 2010-01-08 2.164 6,363 +958 0.01% 13,771
2010-01-08 2010-01-06 2.010 5,405 -1,553 0.01% 10,862
2010-01-05 2009-12-31 2.126 6,958 -6,469 0.01% 14,790
2010-01-04 2009-12-29 1.932 13,427 -1,345 0.02% 25,946
2009-12-30 2009-12-28 1.971 14,772 +1,294 0.02% 29,116
2009-12-29 2009-12-24 1.832 13,478 -647 0.02% 24,690
2009-12-28 2009-12-22 1.971 14,125 +259 0.02% 27,841
2009-12-23 2009-12-21 1.901 13,866 +776 0.02% 26,365
2009-12-22 2009-12-18 1.917 13,090 +388 0.02% 25,092
2009-12-18 2009-12-16 2.087 12,702 -1,035 0.02% 26,509
2009-12-17 2009-12-15 2.242 13,737 -388 0.02% 30,792
2009-12-16 2009-12-14 2.280 14,125 -388 0.02% 32,208
2009-12-15 2009-12-11 2.280 14,513 +1,889 0.02% 33,092
2009-12-14 2009-12-10 2.203 12,624 -2,407 0.02% 27,809
2009-12-11 2009-12-09 2.357 15,031 +1,320 0.02% 35,435
2009-12-10 2009-12-08 2.010 13,711 -1,165 0.02% 27,554
2009-12-09 2009-12-07 1.847 14,876 +130 0.02% 27,481
2009-12-08 2009-12-04 1.863 14,746 +1,423 0.02% 27,469
2009-12-07 2009-12-03 1.925 13,323 -1,294 0.02% 25,642
2009-12-04 2009-12-02 1.909 14,617 +1,035 0.02% 27,906
2009-12-03 2009-12-01 1.971 13,582 -983 0.02% 26,770
2009-12-02 2009-11-30 1.770 14,565 +259 0.02% 25,781
2009-12-01 2009-11-27 1.778 14,306 +1,293 0.02% 25,433
2009-11-26 2009-11-24 1.778 13,013 +233 0.02% 23,134
2009-11-25 2009-11-23 1.816 12,780 -1,293 0.02% 23,214
2009-11-24 2009-11-20 1.793 14,073 +646 0.02% 25,236
2009-11-23 2009-11-19 1.840 13,427 +647 0.02% 24,700
2009-11-20 2009-11-18 1.832 12,780 -1,423 0.02% 23,411
2009-11-19 2009-11-17 1.847 14,203 +1,061 0.02% 26,238
2009-11-18 2009-11-16 1.871 13,142 -1,294 0.02% 24,583
2009-11-17 2009-11-13 1.886 14,436 -1,371 0.02% 27,226
2009-11-16 2009-11-12 1.816 15,807 +1,915 0.02% 28,712
2009-11-13 2009-11-11 1.832 13,892 -414 0.02% 25,449
2009-11-12 2009-11-10 1.824 14,306 -777 0.02% 26,096
2009-11-11 2009-11-09 1.793 15,083 +1,527 0.02% 27,047
2009-11-10 2009-11-06 1.909 13,556 -1,552 0.02% 25,881
2009-11-06 2009-11-04 1.878 15,108 -10,868 0.02% 28,377
2009-11-05 2009-11-03 1.700 25,976 -2,587 0.04% 44,172
2009-11-04 2009-11-02 1.739 28,563 +1,552 0.05% 49,675
2009-11-03 2009-10-30 1.801 27,011 +12,938 0.04% 48,646
2009-11-02 2009-10-29 1.824 14,073 -1,035 0.02% 25,671
2009-10-30 2009-10-28 1.855 15,108 +77 0.02% 28,026
2009-10-29 2009-10-27 1.824 15,031 +1,397 0.02% 27,419
2009-10-28 2009-10-23 1.894 13,634 +259 0.02% 25,819
2009-10-27 2009-10-22 1.925 13,375 -776 0.02% 25,742
2009-10-23 2009-10-21 1.840 14,151 +1,164 0.02% 26,032
2009-10-22 2009-10-20 1.871 12,987 -1,966 0.02% 24,293
2009-10-21 2009-10-19 1.909 14,953 +647 0.02% 28,548
2009-10-20 2009-10-16 1.932 14,306 +1,293 0.02% 27,644
2009-10-19 2009-10-15 1.863 13,013 +389 0.02% 24,241
2009-10-16 2009-10-14 1.971 12,624 -113,620 0.02% 24,882
2009-10-02 2009-09-29 2.010 126,244 +113,620 0.20% 253,708
2009-07-29 2009-07-27 3.092 12,624 +3,881 0.02% 39,031
2009-07-24 2009-07-22 3.014 8,743 +3,881 0.01% 26,356
2009-07-03 2009-06-30 2.783 4,862 -38,812 0.01% 13,529
2009-06-22 2009-06-18 3.556 43,674 +38,812 0.08% 155,285
2009-06-12 2009-06-10 4.560 4,862 -3,881 0.01% 22,173
2009-06-11 2009-06-09 4.406 8,743 -5,175 0.02% 38,520
2009-06-10 2009-06-08 4.638 13,918 -5,175 0.03% 64,547
2009-06-09 2009-06-05 4.174 19,093 +10,350 0.04% 79,692
2009-06-02 2009-05-29 4.019 8,743 +3,881 0.02% 35,141
2009-03-02 2009-02-26 2.010 4,862 +13 0.01% 9,771
2008-10-14 2008-10-10 2.628 4,849 -517 0.01% 12,743
2008-05-15 2008-05-13 7.729 5,366 -3 0.01% 41,476
2008-03-06 2008-03-04 9.198 5,369 -10,738 0.01% 49,384
2008-03-05 2008-03-03 9.275 16,107 +1,940 0.03% 149,398
2008-03-04 2008-02-29 9.507 14,167 +8,798 0.03% 134,689
2008-01-31 2008-01-29 7.498 5,369 +13 0.01% 40,255
2008-01-28 2008-01-24 7.575 5,356 -13 0.01% 40,571
2007-11-07 2007-11-05 16.077 5,369 +776 0.01% 86,319
2007-11-06 2007-11-02 17.391 4,593 -517 0.01% 79,878
2007-11-05 2007-11-01 15.845 5,110 -5,952 0.01% 80,970
2007-10-16 2007-10-12 13.913 11,062 -388 0.02% 153,906
2007-09-05 2007-09-03 20.483 11,450 +906 0.02% 234,531
2007-08-23 2007-08-21 14.145 10,544 -6,469 0.02% 149,144
2007-08-22 2007-08-20 13.604 17,013 -1,294 0.04% 231,442
2007-08-21 2007-08-17 12.213 18,307 +1,294 0.04% 223,575
2007-08-13 2007-08-09 16.618 17,013 +4,528 0.04% 282,728
2007-07-26 2007-07-24 23.961 12,485 +2,588 0.03% 299,157
2007-07-11 2007-07-09 27.053 9,897 +3,881 0.02% 267,745
2007-07-03 2007-06-28 27.826 6,016 -388 0.01% 167,402
2007-06-29 2007-06-27 25.894 6,404 -6,857 0.02% 165,823
2007-06-28 2007-06-26 24.348 13,261 +5,951 0.03% 322,876
2007-06-26 2007-06-22 28.599 7,310 0.02% 209,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top