History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 1,138,140 +0 0.11% 978,800
2025-10-13 2025-10-09 0.880 1,138,140 +0 0.11% 1,001,563
2025-10-10 2025-10-08 0.870 1,138,140 +0 0.11% 990,182
2025-10-09 2025-10-06 0.870 1,138,140 -60,000 0.11% 990,182
2025-10-08 2025-10-03 0.870 1,198,140 -172,000 0.11% 1,042,382
2025-10-06 2025-10-02 0.880 1,370,140 -36,000 0.13% 1,205,723
2025-10-03 2025-09-30 0.900 1,406,140 -92,000 0.13% 1,265,526
2025-09-26 2025-09-24 0.900 1,498,140 -128,000 0.14% 1,348,326
2025-09-25 2025-09-23 0.900 1,626,140 -44,000 0.15% 1,463,526
2025-09-24 2025-09-22 0.900 1,670,140 -100,000 0.16% 1,503,126
2025-09-22 2025-09-18 0.880 1,770,140 -40,000 0.17% 1,557,723
2025-09-15 2025-09-11 1.040 1,810,140 +138,531 0.17% 1,881,746
2025-09-04 2025-09-02 1.018 1,671,609 -3,694 0.17% 1,701,532
2025-09-03 2025-09-01 1.018 1,675,303 +3,694 0.17% 1,705,292
2025-09-01 2025-08-28 1.040 1,671,609 -22,163 0.17% 1,737,735
2025-08-28 2025-08-26 1.083 1,693,772 +22,163 0.17% 1,834,140
2025-08-25 2025-08-21 0.985 1,671,609 -88,653 0.17% 1,647,228
2025-08-20 2025-08-18 1.029 1,760,262 -107,122 0.18% 1,810,833
2025-08-19 2025-08-15 1.007 1,867,384 -40,633 0.19% 1,880,590
2025-08-12 2025-08-08 1.072 1,908,017 -195,776 0.20% 2,045,479
2025-07-30 2025-07-28 1.094 2,103,793 -11,081 0.22% 2,300,922
2025-07-25 2025-07-23 1.094 2,114,874 -40,633 0.22% 2,313,041
2025-07-24 2025-07-22 1.105 2,155,507 -99,735 0.22% 2,380,823
2025-07-11 2025-07-09 0.964 2,255,242 -11,081 0.23% 2,173,505
2025-07-10 2025-07-08 1.007 2,266,323 +11,081 0.23% 2,282,350
2025-07-09 2025-07-07 0.931 2,255,242 -3,693 0.23% 2,100,241
2025-07-04 2025-07-02 0.910 2,258,935 +3,693 0.23% 2,054,757
2025-06-20 2025-06-18 0.953 2,255,242 -11,081 0.23% 2,149,084
2025-06-19 2025-06-17 1.007 2,266,323 +11,081 0.23% 2,282,350
2025-06-16 2025-06-12 1.083 2,255,242 -3,693 0.23% 2,442,141
2025-06-13 2025-06-11 0.996 2,258,935 +3,693 0.23% 2,250,448
2025-06-11 2025-06-09 1.040 2,255,242 -51,714 0.23% 2,344,455
2025-05-29 2025-05-27 2.187 2,306,956 +126,007 0.24% 5,044,816
2025-04-17 2025-04-15 1.957 2,180,949 -10,426 0.24% 4,267,238
2025-04-16 2025-04-14 1.876 2,191,375 +10,426 0.24% 4,111,087
2025-04-15 2025-04-11 1.784 2,180,949 -6,951 0.24% 3,890,717
2025-04-14 2025-04-10 1.772 2,187,900 +6,951 0.24% 3,877,935
2025-04-10 2025-04-08 1.795 2,180,949 -6,951 0.24% 3,915,818
2025-04-09 2025-04-07 1.842 2,187,900 +6,951 0.24% 4,029,024
2025-04-02 2025-03-31 2.233 2,180,949 -3,476 0.24% 4,869,671
2025-04-01 2025-03-28 2.348 2,184,425 +3,476 0.24% 5,128,846
2025-03-28 2025-03-26 2.613 2,180,949 -17,377 0.24% 5,698,017
2025-03-25 2025-03-21 2.544 2,198,326 +17,377 0.24% 5,591,609
2025-03-17 2025-03-13 2.475 2,180,949 +97,312 0.24% 5,396,800
2025-03-14 2025-03-12 2.486 2,083,637 +444,854 0.23% 5,179,981
2025-03-13 2025-03-11 2.716 1,638,783 +52,131 0.18% 4,451,290
2025-03-12 2025-03-10 2.912 1,586,652 +556,068 0.17% 4,620,134
2025-03-11 2025-03-07 3.015 1,030,584 +1,018,298 0.11% 3,107,686
2025-02-17 2025-02-13 1.162 12,286 -6,950 0.00% 14,282
2025-02-14 2025-02-12 1.151 19,236 +6,950 0.00% 22,139
2025-02-13 2025-02-11 1.139 12,286 -3,475 0.00% 13,999
2025-02-11 2025-02-07 1.151 15,761 -13,902 0.00% 18,140
2025-02-06 2025-02-04 1.013 29,663 +17,377 0.00% 30,043
2024-10-21 2024-10-17 1.047 12,286 -3,475 0.00% 12,868
2024-10-10 2024-10-08 1.047 15,761 +3,475 0.00% 16,507
2024-09-13 2024-09-11 1.039 12,286 +723 0.00% 12,771
2023-04-04 2023-03-31 1.235 11,563 -3,271 0.00% 14,281
2023-03-31 2023-03-29 1.260 14,834 +3,271 0.00% 18,684
2022-01-10 2022-01-06 1.455 11,563 -3,271 0.00% 16,827
2022-01-06 2022-01-04 1.406 14,834 +3,271 0.00% 20,861
2022-01-04 2021-12-31 1.357 11,563 -3,271 0.00% 15,695
2021-12-30 2021-12-28 1.260 14,834 +3,271 0.00% 18,684
2021-05-20 2021-05-17 1.357 11,563 -3,271 0.00% 15,695
2021-05-18 2021-05-14 1.406 14,834 -6,542 0.00% 20,861
2021-05-11 2021-05-07 1.345 21,376 +9,813 0.00% 28,754
2021-04-26 2021-04-22 1.712 11,563 -3,271 0.00% 19,796
2021-04-23 2021-04-21 1.810 14,834 -3,271 0.00% 26,847
2021-04-15 2021-04-13 1.272 18,105 -3,271 0.00% 23,026
2021-04-12 2021-04-08 1.235 21,376 +6,542 0.00% 26,402
2021-04-07 2021-03-31 1.247 14,834 +3,271 0.00% 18,503
2020-07-23 2020-07-21 1.137 11,563 -13,084 0.00% 13,150
2020-07-14 2020-07-10 1.198 24,647 +13,084 0.00% 29,537
2020-05-26 2020-05-22 0.880 11,563 -6,542 0.00% 10,181
2020-05-25 2020-05-21 0.893 18,105 +6,542 0.00% 16,162
2019-08-15 2019-08-13 1.211 11,563 -6,542 0.00% 13,999
2019-08-14 2019-08-12 1.260 18,105 -3,271 0.00% 22,804
2019-08-13 2019-08-09 1.162 21,376 +9,813 0.00% 24,833
2019-08-12 2019-08-08 1.235 11,563 -13,084 0.00% 14,281
2019-08-09 2019-08-07 1.211 24,647 +13,084 0.00% 29,839
2019-05-24 2019-05-22 1.525 11,563 +249 0.00% 17,631
2019-04-24 2019-04-18 1.562 11,314 -6,401 0.00% 17,675
2019-04-18 2019-04-16 1.550 17,715 +6,401 0.00% 27,454
2019-04-10 2019-04-08 1.625 11,314 -9,601 0.00% 18,382
2019-04-09 2019-04-04 1.525 20,915 +3,200 0.00% 31,890
2019-04-08 2019-04-03 1.500 17,715 +6,401 0.00% 26,568
2019-04-03 2019-04-01 1.550 11,314 -12,802 0.00% 17,534
2019-04-02 2019-03-29 1.462 24,116 +12,802 0.00% 35,264
2019-04-01 2019-03-28 1.562 11,314 -3,200 0.00% 17,675
2019-03-28 2019-03-26 1.512 14,514 -3,201 0.00% 21,949
2019-03-26 2019-03-22 1.412 17,715 +6,401 0.00% 25,019
2019-03-25 2019-03-21 1.375 11,314 -9,601 0.00% 15,554
2019-03-21 2019-03-19 1.262 20,915 +9,601 0.00% 26,401
2019-03-15 2019-03-13 1.250 11,314 -9,601 0.00% 14,140
2019-03-14 2019-03-12 1.325 20,915 +6,401 0.00% 27,708
2019-03-13 2019-03-11 1.312 14,514 +3,200 0.00% 19,047
2018-07-26 2018-07-24 1.125 11,314 -240 0.00% 12,726
2018-06-14 2018-06-12 1.225 11,554 -28,804 0.00% 14,151
2018-04-09 2018-04-04 1.262 40,358 +240 0.00% 50,944
2018-03-19 2018-03-15 1.325 40,118 -9,602 0.00% 53,148
2018-03-16 2018-03-14 1.312 49,720 +9,602 0.01% 65,248
2017-12-22 2017-12-20 0.712 40,118 -22,404 0.00% 28,580
2017-12-05 2017-12-01 0.750 62,522 -6,401 0.01% 46,884
2017-12-01 2017-11-29 0.762 68,923 +6,401 0.01% 52,546
2017-07-18 2017-07-14 1.350 62,522 -12,802 0.01% 84,392
2017-07-14 2017-07-12 1.287 75,324 -3,200 0.01% 96,965
2017-07-10 2017-07-06 1.325 78,524 -3,201 0.01% 104,028
2017-07-07 2017-07-05 1.362 81,725 -16,002 0.01% 111,333
2017-07-06 2017-07-04 1.375 97,727 +35,205 0.01% 134,354
2016-11-08 2016-11-04 2.300 62,522 -12,802 0.01% 143,779
2016-11-07 2016-11-03 2.287 75,324 +12,802 0.01% 172,277
2016-11-04 2016-11-02 2.337 62,522 -3,200 0.01% 146,123
2016-11-03 2016-11-01 2.287 65,722 -16,003 0.01% 150,316
2016-11-02 2016-10-31 2.387 81,725 +19,203 0.01% 195,089
2016-10-31 2016-10-27 2.412 62,522 -3,200 0.01% 150,811
2016-10-28 2016-10-26 2.525 65,722 +3,200 0.01% 165,923
2016-10-25 2016-10-20 2.162 62,522 -3,200 0.01% 135,183
2016-10-14 2016-10-12 2.112 65,722 +3,200 0.01% 138,816
2016-10-13 2016-10-11 2.125 62,522 -3,200 0.01% 132,839
2016-10-12 2016-10-07 2.162 65,722 +3,200 0.01% 142,102
2016-10-03 2016-09-29 2.100 62,522 -6,401 0.01% 131,276
2016-09-30 2016-09-28 2.075 68,923 -6,401 0.01% 142,993
2016-09-29 2016-09-27 2.100 75,324 -51,207 0.01% 158,156
2016-09-28 2016-09-26 2.100 126,531 +22,403 0.02% 265,674
2016-09-27 2016-09-23 2.287 104,128 +41,606 0.01% 238,156
2016-01-07 2016-01-05 1.425 62,522 -89,613 0.01% 89,080
2015-12-14 2015-12-10 1.275 152,135 -240,037 0.02% 193,942
2015-11-20 2015-11-18 1.575 392,172 -41,606 0.05% 617,576
2015-11-12 2015-11-10 1.687 433,778 -25,604 0.05% 731,888
2015-11-10 2015-11-06 1.712 459,382 +19,203 0.05% 786,571
2015-11-05 2015-11-03 1.750 440,179 +9,601 0.05% 770,195
2015-10-30 2015-10-28 1.775 430,578 -32,005 0.05% 764,159
2015-10-28 2015-10-26 1.837 462,583 +105,616 0.05% 849,866
2015-10-27 2015-10-23 1.850 356,967 +38,406 0.04% 660,288
2015-10-20 2015-10-16 1.800 318,561 -64,010 0.04% 573,322
2015-10-19 2015-10-15 1.875 382,571 +320,049 0.05% 717,211
2015-10-14 2015-10-12 1.837 62,522 -256,039 0.01% 114,867
2015-10-12 2015-10-08 1.750 318,561 +160,025 0.04% 557,396
2015-09-21 2015-09-17 1.625 158,536 +96,014 0.02% 257,582
2015-07-07 2015-07-03 2.600 62,522 -160,024 0.01% 162,532
2015-07-06 2015-07-02 2.750 222,546 +80,012 0.03% 611,908
2015-06-24 2015-06-22 3.313 142,534 +2,741 0.02% 472,246
2015-06-19 2015-06-17 3.262 139,793 +15,695 0.02% 456,039
2015-06-18 2015-06-16 3.211 124,098 +62,779 0.01% 398,513
2015-05-29 2015-05-27 3.492 61,319 -3,139 0.01% 214,103
2015-05-18 2015-05-14 3.033 64,458 -31,390 0.01% 195,493
2015-05-12 2015-05-08 3.084 95,848 +31,390 0.01% 295,580
2015-04-22 2015-04-20 2.918 64,458 -31,390 0.01% 188,100
2015-04-21 2015-04-17 3.211 95,848 +9,417 0.01% 307,794
2015-04-20 2015-04-16 3.390 86,431 +21,973 0.01% 292,973
2015-04-14 2015-04-10 2.918 64,458 -15,695 0.01% 188,100
2015-03-04 2015-03-02 3.071 80,153 -16 0.01% 246,158
2015-02-02 2015-01-29 3.581 80,169 -6,277 0.01% 287,071
2015-01-30 2015-01-28 3.696 86,446 -72,196 0.01% 319,462
2015-01-29 2015-01-27 3.759 158,642 +78,473 0.02% 596,371
2015-01-09 2015-01-07 4.129 80,169 +157 0.01% 331,000
2014-12-29 2014-12-22 3.899 80,012 +15,695 0.01% 311,999
2014-12-19 2014-12-17 4.422 64,317 -6,278 0.01% 284,401
2014-12-10 2014-12-08 4.817 70,595 -18,833 0.01% 340,050
2014-12-08 2014-12-04 5.085 89,428 -43,946 0.01% 454,698
2014-12-05 2014-12-03 5.607 133,374 +6,278 0.02% 747,826
2014-12-02 2014-11-28 5.722 127,096 +6,278 0.02% 727,202
2014-11-25 2014-11-21 4.995 120,818 -9,417 0.01% 603,524
2014-11-24 2014-11-20 4.944 130,235 +21,973 0.02% 643,926
2014-11-13 2014-11-11 4.256 108,262 +12,556 0.01% 460,786
2014-11-04 2014-10-31 4.091 95,706 +21,972 0.01% 391,490
2014-10-27 2014-10-23 3.810 73,734 -6,278 0.01% 280,941
2014-10-21 2014-10-17 4.243 80,012 +6,278 0.01% 339,528
2014-10-13 2014-10-09 4.294 73,734 -12,556 0.01% 316,646
2014-10-09 2014-10-07 4.180 86,290 +12,556 0.01% 360,671
2014-10-08 2014-10-06 4.447 73,734 +9,417 0.01% 327,921
2014-09-25 2014-09-23 4.460 64,317 -8,994 0.01% 286,865
2014-09-10 2014-09-05 4.447 73,311 -9,363 0.01% 326,040
2014-09-03 2014-09-01 4.319 82,674 +9,363 0.01% 357,085
2014-08-27 2014-08-25 5.652 73,311 -9,363 0.01% 414,362
2014-08-18 2014-08-14 7.049 82,674 -9,363 0.01% 582,779
2014-08-14 2014-08-12 6.729 92,037 +9,363 0.01% 619,290
2014-07-28 2014-07-24 7.126 82,674 -15,605 0.01% 589,137
2014-07-25 2014-07-23 7.305 98,279 +15,605 0.01% 717,973
2014-07-17 2014-07-15 7.305 82,674 -28,089 0.01% 603,971
2014-07-15 2014-07-11 7.139 110,763 +28,089 0.01% 790,720
2014-06-19 2014-06-17 6.922 82,674 -9,363 0.01% 572,233
2014-06-18 2014-06-16 7.245 92,037 +860 0.01% 666,808
2014-06-10 2014-06-06 7.853 91,177 -9,275 0.01% 716,019
2014-06-05 2014-06-03 8.021 100,452 -132,947 0.01% 805,751
2014-06-04 2014-05-30 7.982 233,399 +3,092 0.03% 1,863,093
2014-05-26 2014-05-22 8.034 230,307 -9,276 0.03% 1,850,330
2014-05-23 2014-05-21 8.047 239,583 +6,184 0.03% 1,927,955
2014-05-22 2014-05-20 7.478 233,399 +6,184 0.03% 1,745,329
2014-05-21 2014-05-19 7.413 227,215 -40,194 0.03% 1,684,388
2014-05-16 2014-05-14 7.504 267,409 -34,009 0.03% 2,006,571
2014-05-13 2014-05-09 7.620 301,418 -6,184 0.04% 2,296,862
2014-05-12 2014-05-08 7.737 307,602 +49,469 0.04% 2,379,802
2014-05-09 2014-05-07 8.384 258,133 +55,652 0.03% 2,164,059
2014-04-30 2014-04-28 7.931 202,481 +40,193 0.02% 1,605,814
2014-04-24 2014-04-22 8.746 162,288 -40,193 0.02% 1,419,331
2014-04-16 2014-04-14 8.228 202,481 +52,560 0.02% 1,666,065
2014-04-07 2014-04-03 8.616 149,921 -77,294 0.02% 1,291,776
2014-04-04 2014-04-02 8.966 227,215 -37,102 0.03% 2,037,139
2014-04-01 2014-03-28 7.763 264,317 -40,193 0.03% 2,051,761
2014-03-31 2014-03-27 7.232 304,510 +21,642 0.04% 2,202,236
2014-03-28 2014-03-26 8.202 282,868 +12,368 0.03% 2,320,190
2014-03-27 2014-03-25 8.319 270,500 -6,184 0.03% 2,250,239
2014-03-26 2014-03-24 8.707 276,684 +9,275 0.03% 2,409,071
2014-03-25 2014-03-21 8.616 267,409 +40,194 0.03% 2,304,097
2014-03-21 2014-03-19 9.380 227,215 -27,826 0.03% 2,131,206
2014-03-20 2014-03-18 9.483 255,041 +6,183 0.03% 2,418,602
2014-03-19 2014-03-17 9.393 248,858 +34,010 0.03% 2,337,431
2014-03-18 2014-03-14 9.043 214,848 -12,367 0.03% 1,942,938
2014-03-17 2014-03-13 9.380 227,215 +68,019 0.03% 2,131,206
2014-03-14 2014-03-12 9.833 159,196 +34,010 0.02% 1,565,295
2014-03-13 2014-03-11 9.910 125,186 +12,367 0.02% 1,240,609
2014-03-12 2014-03-10 9.509 112,819 -15,459 0.01% 1,072,803
2014-03-11 2014-03-07 9.600 128,278 +40,193 0.02% 1,231,421
2014-03-10 2014-03-06 9.134 88,085 +46,377 0.01% 804,558
2014-03-07 2014-03-05 8.940 41,708 -3,092 0.01% 372,862
2014-03-04 2014-02-28 8.073 44,800 +9,275 0.01% 361,671
2014-02-28 2014-02-26 7.620 35,525 -9,275 0.00% 270,707
2014-02-27 2014-02-25 7.814 44,800 +3,092 0.01% 350,079
2014-02-21 2014-02-19 7.400 41,708 -52,561 0.01% 308,650
2014-02-20 2014-02-18 7.517 94,269 +37,102 0.01% 708,591
2014-02-19 2014-02-17 7.556 57,167 -3,092 0.01% 431,925
2014-02-18 2014-02-14 7.374 60,259 +12,367 0.01% 444,373
2014-02-17 2014-02-13 7.374 47,892 +12,367 0.01% 353,174
2014-02-14 2014-02-12 7.374 35,525 +9,276 0.00% 261,975
2014-02-13 2014-02-11 7.543 26,249 -21,643 0.00% 197,985
2014-02-11 2014-02-07 6.883 47,892 +24,735 0.01% 329,629
2014-01-28 2014-01-24 6.728 23,157 -15,459 0.00% 155,789
2014-01-17 2014-01-15 6.999 38,616 +3,091 0.00% 270,281
2014-01-16 2014-01-14 7.051 35,525 +12,368 0.00% 250,485
2014-01-10 2014-01-08 6.986 23,157 -30,918 0.00% 161,781
2014-01-09 2014-01-07 6.132 54,075 +30,918 0.01% 331,608
2013-12-30 2013-12-24 4.903 23,157 -3,092 0.00% 113,546
2013-12-27 2013-12-20 4.218 26,249 -324,638 0.00% 110,708
2013-12-23 2013-12-19 4.425 350,887 -6,183 0.04% 1,552,544
2013-12-12 2013-12-10 5.460 357,070 -6,184 0.05% 1,949,469
2013-12-04 2013-12-02 5.188 363,254 +95,845 0.05% 1,884,540
2013-12-02 2013-11-28 5.369 267,409 +154,590 0.03% 1,435,736
2013-11-29 2013-11-27 4.981 112,819 +77,294 0.01% 561,945
2013-11-19 2013-11-15 4.709 35,525 -77,294 0.00% 167,296
2013-11-18 2013-11-14 4.476 112,819 +46,377 0.01% 505,020
2013-11-11 2013-11-07 3.959 66,442 -15,459 0.01% 263,036
2013-11-08 2013-11-06 3.687 81,901 -95,846 0.01% 301,984
2013-11-07 2013-11-05 3.933 177,747 +46,377 0.02% 699,079
2013-11-06 2013-11-04 3.480 131,370 +15,459 0.02% 457,192
2013-11-05 2013-11-01 2.963 115,911 -3,092 0.02% 343,408
2013-11-01 2013-10-30 2.730 119,003 -6,183 0.02% 324,856
2013-10-31 2013-10-29 2.575 125,186 -24,735 0.02% 322,299
2013-10-30 2013-10-28 3.105 149,921 -9,275 0.02% 465,505
2013-10-29 2013-10-25 2.678 159,196 +27,826 0.02% 426,337
2013-10-23 2013-10-21 2.536 131,370 +6,184 0.02% 333,122
2013-10-18 2013-10-16 2.393 125,186 -3,092 0.02% 299,625
2013-10-15 2013-10-10 2.445 128,278 -15,459 0.02% 313,664
2013-10-10 2013-10-08 2.445 143,737 -299,903 0.02% 351,464
2013-10-09 2013-10-07 2.549 443,640 +304,541 0.06% 1,130,700
2013-10-02 2013-09-27 2.368 139,099 -6,184 0.02% 329,326
2013-09-27 2013-09-25 2.303 145,283 -18,551 0.02% 334,569
2013-09-25 2013-09-23 2.290 163,834 +6,184 0.02% 375,170
2013-09-24 2013-09-19 2.303 157,650 +18,551 0.02% 363,048
2013-09-23 2013-09-18 2.381 139,099 -6,184 0.02% 331,125
2013-09-16 2013-09-12 2.381 145,283 +6,184 0.02% 345,846
2013-09-12 2013-09-10 2.406 139,099 +9,275 0.02% 334,724
2013-09-10 2013-09-06 2.135 129,824 -86,570 0.02% 277,134
2013-09-09 2013-09-05 2.277 216,394 +9,275 0.03% 492,729
2013-09-06 2013-09-04 2.406 207,119 +77,295 0.03% 498,406
2013-09-05 2013-09-03 2.316 129,824 -3,092 0.02% 300,648
2013-09-03 2013-08-30 2.303 132,916 -9,275 0.02% 306,089
2013-09-02 2013-08-29 2.445 142,191 -117,488 0.02% 347,684
2013-08-30 2013-08-28 2.523 259,679 +21,642 0.04% 655,122
2013-08-29 2013-08-27 2.342 238,037 +132,947 0.03% 557,408
2013-07-05 2013-07-03 1.255 105,090 -1,177,692 0.01% 131,881
2013-06-20 2013-06-18 0.788 1,282,782 +1,154,504 0.18% 1,011,352
2013-06-19 2013-06-17 0.765 128,278 -86,433 0.02% 98,161
2013-05-23 2013-05-21 0.796 214,711 +38,813 0.05% 170,939
2013-03-04 2013-02-28 0.727 175,898 -103,500 0.05% 127,802
2013-02-21 2013-02-19 0.727 279,398 +103,500 0.08% 203,002
2013-01-22 2013-01-18 0.595 175,898 -51,750 0.05% 104,689
2013-01-16 2013-01-14 0.595 227,648 +25,875 0.06% 135,489
2013-01-14 2013-01-10 0.626 201,773 +25,875 0.05% 126,327
2013-01-11 2013-01-09 0.642 175,898 -253,575 0.05% 112,847
2013-01-10 2013-01-08 0.688 429,473 +253,575 0.12% 295,444
2012-08-28 2012-08-24 0.611 175,898 -33,638 0.05% 107,408
2011-09-07 2011-09-05 0.464 209,536 -64,687 0.06% 97,176
2011-09-06 2011-09-02 0.479 274,223 -129,375 0.07% 131,415
2011-09-02 2011-08-31 0.464 403,598 -62,100 0.11% 187,176
2011-09-01 2011-08-30 0.456 465,698 -67,275 0.13% 212,376
2011-08-30 2011-08-26 0.464 532,973 -19,407 0.14% 247,176
2011-08-26 2011-08-24 0.471 552,380 -64,687 0.15% 260,446
2011-08-25 2011-08-23 0.464 617,067 -64,688 0.17% 286,176
2011-08-24 2011-08-22 0.402 681,755 +43,988 0.19% 274,019
2011-08-22 2011-08-18 0.456 637,767 -75,038 0.17% 290,846
2011-08-19 2011-08-17 0.487 712,805 +129,375 0.19% 347,105
2011-08-10 2011-08-08 0.502 583,430 +82,800 0.16% 293,124
2011-08-09 2011-08-05 0.572 500,630 -131,962 0.14% 286,351
2011-08-04 2011-08-02 0.603 632,592 -113,850 0.17% 381,389
2011-08-03 2011-08-01 0.603 746,442 +33,637 0.20% 450,029
2011-07-29 2011-07-27 0.564 712,805 +517,500 0.19% 402,201
2011-06-20 2011-06-16 0.696 195,305 +2,588 0.05% 135,864
2011-05-11 2011-05-06 0.843 192,717 +129,375 0.05% 162,366
2011-05-09 2011-05-05 0.850 63,342 -2,588 0.02% 53,856
2011-05-05 2011-05-03 0.866 65,930 -129,375 0.02% 57,076
2011-05-03 2011-04-28 0.804 195,305 +129,375 0.05% 156,999
2011-04-12 2011-04-08 0.796 65,930 -646 0.02% 52,489
2011-04-08 2011-04-06 0.804 66,576 -12,938 0.02% 53,518
2011-02-28 2011-02-24 0.688 79,514 -12,937 0.02% 54,699
2011-02-23 2011-02-21 0.781 92,451 +10,350 0.03% 72,174
2011-02-22 2011-02-18 0.827 82,101 -12,938 0.02% 67,902
2011-02-18 2011-02-16 0.804 95,039 +12,938 0.03% 76,398
2011-02-17 2011-02-15 0.827 82,101 +6,468 0.03% 67,902
2011-02-16 2011-02-14 0.812 75,633 +12,938 0.02% 61,383
2011-02-15 2011-02-11 0.881 62,695 -51,750 0.02% 55,244
2011-02-14 2011-02-10 0.951 114,445 -693,450 0.04% 108,806
2011-02-11 2011-02-09 1.074 807,895 +740,025 0.28% 867,999
2011-02-08 2011-02-02 0.835 67,870 +7,762 0.03% 56,657
2011-02-07 2011-01-31 0.843 60,108 -20,700 0.02% 50,642
2011-02-01 2011-01-28 0.757 80,808 -100,912 0.03% 61,211
2011-01-28 2011-01-26 0.595 181,720 +20,700 0.08% 108,154
2011-01-07 2011-01-05 0.703 161,020 -15,525 0.07% 113,258
2011-01-06 2011-01-04 0.672 176,545 -20,700 0.07% 118,720
2011-01-05 2011-01-03 0.649 197,245 +20,700 0.08% 128,066
2011-01-04 2010-12-31 0.657 176,545 -20,700 0.07% 115,991
2010-12-23 2010-12-21 0.618 197,245 +12,937 0.08% 121,968
2010-12-16 2010-12-14 0.719 184,308 +5,175 0.08% 132,488
2010-11-26 2010-11-24 0.781 179,133 +15,525 0.07% 139,845
2010-11-16 2010-11-12 0.812 163,608 +20,700 0.07% 132,783
2010-11-12 2010-11-10 0.812 142,908 -129 0.06% 115,983
2010-10-28 2010-10-26 0.881 143,037 -69,863 0.06% 126,038
2010-10-27 2010-10-25 0.889 212,900 -7,762 0.10% 189,244
2010-10-19 2010-10-15 0.788 220,662 -592,538 0.10% 173,971
2010-10-18 2010-10-14 0.781 813,200 +23,288 0.38% 634,846
2010-10-15 2010-10-13 0.796 789,912 -7,763 0.37% 628,877
2010-10-12 2010-10-08 0.812 797,675 -12,937 0.38% 647,388
2010-10-11 2010-10-07 0.804 810,612 +577,012 0.38% 651,622
2010-10-08 2010-10-06 0.788 233,600 -31,050 0.11% 184,172
2010-10-06 2010-10-04 0.773 264,650 +12,938 0.13% 204,560
2010-10-05 2010-09-30 0.765 251,712 +5,175 0.13% 192,614
2010-09-29 2010-09-27 0.781 246,537 +15,525 0.13% 192,466
2010-09-28 2010-09-24 0.788 231,012 -129,375 0.12% 182,131
2010-09-27 2010-09-22 0.812 360,387 +7,762 0.19% 292,488
2010-09-24 2010-09-21 0.835 352,625 +51,750 0.18% 294,365
2010-09-22 2010-09-20 0.827 300,875 +2,588 0.16% 248,840
2010-09-21 2010-09-17 0.997 298,287 +204,412 0.16% 297,422
2010-09-20 2010-09-16 0.812 93,875 -10,350 0.05% 76,188
2010-09-08 2010-09-06 0.781 104,225 +10,350 0.06% 81,366
2010-08-13 2010-08-11 0.727 93,875 +5,175 0.08% 68,207
2010-08-03 2010-07-30 0.757 88,700 +5,175 0.08% 67,189
2010-08-02 2010-07-29 0.750 83,525 -2,587 0.08% 62,624
2010-07-16 2010-07-14 0.781 86,112 +5,175 0.08% 67,226
2010-07-15 2010-07-13 0.873 80,937 -25,875 0.07% 70,693
2010-07-14 2010-07-12 0.788 106,812 +7,762 0.10% 84,211
2010-07-13 2010-07-09 0.742 99,050 +20,700 0.09% 73,498
2010-07-08 2010-07-06 0.773 78,350 +2,588 0.07% 60,560
2010-06-30 2010-06-28 1.105 75,762 +12,937 0.07% 83,741
2010-06-23 2010-06-21 1.183 62,825 -33,637 0.06% 74,297
2010-06-22 2010-06-18 1.121 96,462 -10,350 0.11% 108,112
2010-06-21 2010-06-17 1.028 106,812 +12,937 0.12% 109,805
2010-06-18 2010-06-15 1.036 93,875 -15,525 0.11% 97,231
2010-06-17 2010-06-14 1.020 109,400 +25,875 0.13% 111,620
2010-05-27 2010-05-25 1.051 83,525 -20,700 0.10% 87,802
2010-05-26 2010-05-24 1.129 104,225 -1,811 0.12% 117,618
2010-05-24 2010-05-19 1.198 106,036 +5,175 0.12% 127,038
2010-05-20 2010-05-18 1.229 100,861 +5,175 0.12% 123,957
2010-05-19 2010-05-17 1.152 95,686 +12,938 0.11% 110,201
2010-05-18 2010-05-14 1.237 82,748 -7,763 0.10% 102,336
2010-05-17 2010-05-13 1.260 90,511 +2,588 0.11% 114,035
2010-05-14 2010-05-12 1.105 87,923 +5,175 0.10% 97,182
2010-05-05 2010-05-03 1.299 82,748 -544 0.10% 107,452
2010-05-03 2010-04-29 1.322 83,292 -5,175 0.10% 110,090
2010-04-28 2010-04-26 1.384 88,467 -113,850 0.11% 122,401
2010-04-26 2010-04-22 1.384 202,317 -64,687 0.25% 279,921
2010-04-23 2010-04-21 1.314 267,004 +12,937 0.33% 350,846
2010-04-22 2010-04-20 1.283 254,067 +31,050 0.32% 325,991
2010-04-21 2010-04-19 1.337 223,017 +85,388 0.28% 298,218
2010-04-19 2010-04-15 1.391 137,629 +49,162 0.18% 191,484
2010-04-13 2010-04-09 1.515 88,467 +18,113 0.12% 134,025
2010-04-08 2010-04-01 1.546 70,354 +25,875 0.10% 108,760
2010-04-07 2010-03-31 1.646 44,479 +7,762 0.06% 73,229
2010-01-04 2009-12-29 1.932 36,717 -7,762 0.06% 70,951
2009-10-20 2009-10-16 1.932 44,479 -647 0.07% 85,950
2009-10-16 2009-10-14 1.971 45,126 -406,134 0.07% 88,944
2009-10-02 2009-09-29 2.010 451,260 +406,134 0.71% 906,880
2009-09-28 2009-09-24 2.010 45,126 +129 0.07% 90,688
2009-09-14 2009-09-10 2.087 44,997 -2,587 0.07% 93,907
2009-09-10 2009-09-08 2.087 47,584 +2,587 0.08% 99,306
2009-09-07 2009-09-03 2.164 44,997 -12,937 0.07% 97,385
2009-09-03 2009-09-01 2.164 57,934 -5,253 0.09% 125,384
2009-08-17 2009-08-13 2.628 63,187 +1,811 0.10% 166,057
2009-08-10 2009-08-06 2.705 61,376 +5,253 0.10% 166,041
2009-08-06 2009-08-04 2.783 56,123 +2,588 0.09% 156,168
2009-08-03 2009-07-30 2.860 53,535 -25,875 0.08% 153,105
2009-07-28 2009-07-24 3.014 79,410 -7,504 0.13% 239,381
2009-07-23 2009-07-21 2.937 86,914 +10,117 0.14% 255,284
2009-07-21 2009-07-17 2.860 76,797 +2,587 0.12% 219,632
2009-07-17 2009-07-15 2.937 74,210 +38,813 0.12% 217,969
2009-06-19 2009-06-17 3.633 35,397 +543 0.06% 128,592
2008-09-29 2008-09-25 3.401 34,854 -12,937 0.07% 118,537
2008-04-22 2008-04-18 7.343 47,791 +1,294 0.10% 350,929
2008-04-18 2008-04-16 7.575 46,497 -3,959 0.10% 352,209
2008-03-06 2008-03-04 9.198 50,456 -6,469 0.11% 464,098
2008-01-07 2008-01-03 12.213 56,925 -3,234 0.12% 695,200
2008-01-04 2008-01-02 12.831 60,159 -1,553 0.13% 771,895
2008-01-03 2007-12-31 13.295 61,712 +3,234 0.13% 820,441
2008-01-02 2007-12-27 12.213 58,478 +1,553 0.13% 714,166
2007-12-17 2007-12-13 12.831 56,925 +2,587 0.12% 730,400
2007-12-13 2007-12-11 13.758 54,338 +2,588 0.12% 747,607
2007-12-12 2007-12-10 13.527 51,750 +2,587 0.11% 700,000
2007-11-26 2007-11-22 12.290 49,163 +2,588 0.11% 604,206
2007-11-23 2007-11-21 13.140 46,575 +2,587 0.10% 612,000
2007-11-22 2007-11-20 13.449 43,988 +10,350 0.10% 591,607
2007-11-07 2007-11-05 16.077 33,638 -2,587 0.07% 540,808
2007-11-06 2007-11-02 17.391 36,225 +9,056 0.08% 630,000
2007-08-29 2007-08-27 20.483 27,169 +12,938 0.06% 556,505
2007-08-09 2007-08-07 15.072 14,231 -6,469 0.03% 214,496
2007-08-03 2007-08-01 23.961 20,700 +647 0.04% 496,000
2007-08-01 2007-07-30 25.121 20,053 +3,234 0.04% 503,747
2007-07-30 2007-07-26 25.894 16,819 -1,294 0.04% 435,506
2007-07-27 2007-07-25 26.280 18,113 -646 0.04% 476,013
2007-07-26 2007-07-24 23.961 18,759 -3,882 0.04% 449,491
2007-07-25 2007-07-23 24.348 22,641 +5,822 0.05% 551,259
2007-07-20 2007-07-18 25.507 16,819 -1,294 0.04% 429,006
2007-07-12 2007-07-10 27.053 18,113 +1,294 0.04% 490,013
2007-07-10 2007-07-06 28.599 16,819 -3,881 0.04% 481,007
2007-07-09 2007-07-05 28.599 20,700 -26,522 0.04% 592,000
2007-07-06 2007-07-04 28.213 47,222 +29,109 0.10% 1,332,253
2007-07-05 2007-07-03 25.894 18,113 +2,588 0.04% 469,013
2007-07-04 2007-06-29 26.280 15,525 +647 0.03% 408,000
2007-07-03 2007-06-28 27.826 14,878 -2,588 0.03% 413,996
2007-06-28 2007-06-26 24.348 17,466 +2,588 0.04% 425,259
2007-06-26 2007-06-22 28.599 14,878 0.04% 425,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top