History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 85,600 | +0 | 0.01% | 73,616 |
| 2025-10-13 | 2025-10-09 | 0.880 | 85,600 | +0 | 0.01% | 75,328 |
| 2025-10-10 | 2025-10-08 | 0.870 | 85,600 | +0 | 0.01% | 74,472 |
| 2025-10-09 | 2025-10-06 | 0.870 | 85,600 | +0 | 0.01% | 74,472 |
| 2025-10-08 | 2025-10-03 | 0.870 | 85,600 | +0 | 0.01% | 74,472 |
| 2025-10-06 | 2025-10-02 | 0.880 | 85,600 | +0 | 0.01% | 75,328 |
| 2025-10-03 | 2025-09-30 | 0.900 | 85,600 | +0 | 0.01% | 77,040 |
| 2025-10-02 | 2025-09-29 | 0.910 | 85,600 | +0 | 0.01% | 77,896 |
| 2025-09-30 | 2025-09-26 | 0.900 | 85,600 | +0 | 0.01% | 77,040 |
| 2025-09-29 | 2025-09-25 | 0.890 | 85,600 | +0 | 0.01% | 76,184 |
| 2025-09-26 | 2025-09-24 | 0.900 | 85,600 | +0 | 0.01% | 77,040 |
| 2025-09-25 | 2025-09-23 | 0.900 | 85,600 | +0 | 0.01% | 77,040 |
| 2025-09-24 | 2025-09-22 | 0.900 | 85,600 | +0 | 0.01% | 77,040 |
| 2025-09-23 | 2025-09-19 | 0.930 | 85,600 | +0 | 0.01% | 79,608 |
| 2025-09-22 | 2025-09-18 | 0.880 | 85,600 | +0 | 0.01% | 75,328 |
| 2025-09-19 | 2025-09-17 | 0.880 | 85,600 | +0 | 0.01% | 75,328 |
| 2025-09-18 | 2025-09-16 | 0.920 | 85,600 | +0 | 0.01% | 78,752 |
| 2025-09-17 | 2025-09-15 | 0.940 | 85,600 | +0 | 0.01% | 80,464 |
| 2025-09-16 | 2025-09-12 | 1.061 | 85,600 | +0 | 0.01% | 90,840 |
| 2025-09-15 | 2025-09-11 | 1.040 | 85,600 | +6,551 | 0.01% | 88,986 |
| 2025-09-12 | 2025-09-10 | 1.029 | 79,049 | +0 | 0.01% | 81,320 |
| 2025-09-11 | 2025-09-09 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-09-10 | 2025-09-08 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-09-09 | 2025-09-05 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-09-08 | 2025-09-04 | 1.018 | 79,049 | +0 | 0.01% | 80,464 |
| 2025-09-05 | 2025-09-03 | 1.018 | 79,049 | +0 | 0.01% | 80,464 |
| 2025-09-04 | 2025-09-02 | 1.018 | 79,049 | +0 | 0.01% | 80,464 |
| 2025-09-03 | 2025-09-01 | 1.018 | 79,049 | +0 | 0.01% | 80,464 |
| 2025-09-02 | 2025-08-29 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-09-01 | 2025-08-28 | 1.040 | 79,049 | +0 | 0.01% | 82,176 |
| 2025-08-29 | 2025-08-27 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-08-28 | 2025-08-26 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-08-27 | 2025-08-25 | 1.018 | 79,049 | +0 | 0.01% | 80,464 |
| 2025-08-26 | 2025-08-22 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-08-25 | 2025-08-21 | 0.985 | 79,049 | +0 | 0.01% | 77,896 |
| 2025-08-22 | 2025-08-20 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-08-21 | 2025-08-19 | 1.040 | 79,049 | +0 | 0.01% | 82,176 |
| 2025-08-20 | 2025-08-18 | 1.029 | 79,049 | +0 | 0.01% | 81,320 |
| 2025-08-19 | 2025-08-15 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-08-18 | 2025-08-14 | 1.050 | 79,049 | +0 | 0.01% | 83,032 |
| 2025-08-15 | 2025-08-13 | 1.050 | 79,049 | +0 | 0.01% | 83,032 |
| 2025-08-14 | 2025-08-12 | 1.072 | 79,049 | +0 | 0.01% | 84,744 |
| 2025-08-13 | 2025-08-11 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-08-12 | 2025-08-08 | 1.072 | 79,049 | +0 | 0.01% | 84,744 |
| 2025-08-11 | 2025-08-07 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-08-08 | 2025-08-06 | 1.094 | 79,049 | +0 | 0.01% | 86,456 |
| 2025-08-07 | 2025-08-05 | 1.072 | 79,049 | +0 | 0.01% | 84,744 |
| 2025-08-06 | 2025-08-04 | 1.105 | 79,049 | +0 | 0.01% | 87,312 |
| 2025-08-05 | 2025-08-01 | 1.050 | 79,049 | +0 | 0.01% | 83,032 |
| 2025-08-04 | 2025-07-31 | 1.061 | 79,049 | +0 | 0.01% | 83,888 |
| 2025-08-01 | 2025-07-30 | 1.072 | 79,049 | +0 | 0.01% | 84,744 |
| 2025-07-31 | 2025-07-29 | 1.094 | 79,049 | +0 | 0.01% | 86,456 |
| 2025-07-30 | 2025-07-28 | 1.094 | 79,049 | +0 | 0.01% | 86,456 |
| 2025-07-29 | 2025-07-25 | 1.105 | 79,049 | +0 | 0.01% | 87,312 |
| 2025-07-28 | 2025-07-24 | 1.137 | 79,049 | +0 | 0.01% | 89,880 |
| 2025-07-25 | 2025-07-23 | 1.094 | 79,049 | +0 | 0.01% | 86,456 |
| 2025-07-24 | 2025-07-22 | 1.105 | 79,049 | +0 | 0.01% | 87,312 |
| 2025-07-23 | 2025-07-21 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-07-22 | 2025-07-18 | 1.094 | 79,049 | +0 | 0.01% | 86,456 |
| 2025-07-21 | 2025-07-17 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-07-18 | 2025-07-16 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-07-17 | 2025-07-15 | 0.975 | 79,049 | +0 | 0.01% | 77,040 |
| 2025-07-16 | 2025-07-14 | 0.964 | 79,049 | +0 | 0.01% | 76,184 |
| 2025-07-15 | 2025-07-11 | 0.953 | 79,049 | +0 | 0.01% | 75,328 |
| 2025-07-14 | 2025-07-10 | 0.953 | 79,049 | +0 | 0.01% | 75,328 |
| 2025-07-11 | 2025-07-09 | 0.964 | 79,049 | +0 | 0.01% | 76,184 |
| 2025-07-10 | 2025-07-08 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-07-09 | 2025-07-07 | 0.931 | 79,049 | +0 | 0.01% | 73,616 |
| 2025-07-08 | 2025-07-04 | 0.866 | 79,049 | +0 | 0.01% | 68,480 |
| 2025-07-07 | 2025-07-03 | 0.866 | 79,049 | +0 | 0.01% | 68,480 |
| 2025-07-04 | 2025-07-02 | 0.910 | 79,049 | +0 | 0.01% | 71,904 |
| 2025-07-03 | 2025-06-30 | 0.790 | 79,049 | +0 | 0.01% | 62,488 |
| 2025-07-02 | 2025-06-27 | 0.845 | 79,049 | +0 | 0.01% | 66,768 |
| 2025-06-30 | 2025-06-26 | 0.888 | 79,049 | +0 | 0.01% | 70,192 |
| 2025-06-27 | 2025-06-25 | 0.899 | 79,049 | +0 | 0.01% | 71,048 |
| 2025-06-26 | 2025-06-24 | 0.910 | 79,049 | +0 | 0.01% | 71,904 |
| 2025-06-25 | 2025-06-23 | 0.920 | 79,049 | +0 | 0.01% | 72,760 |
| 2025-06-24 | 2025-06-20 | 0.888 | 79,049 | +0 | 0.01% | 70,192 |
| 2025-06-23 | 2025-06-19 | 0.877 | 79,049 | +0 | 0.01% | 69,336 |
| 2025-06-20 | 2025-06-18 | 0.953 | 79,049 | +0 | 0.01% | 75,328 |
| 2025-06-19 | 2025-06-17 | 1.007 | 79,049 | +0 | 0.01% | 79,608 |
| 2025-06-18 | 2025-06-16 | 1.072 | 79,049 | +0 | 0.01% | 84,744 |
| 2025-06-17 | 2025-06-13 | 1.029 | 79,049 | +0 | 0.01% | 81,320 |
| 2025-06-16 | 2025-06-12 | 1.083 | 79,049 | +0 | 0.01% | 85,600 |
| 2025-06-13 | 2025-06-11 | 0.996 | 79,049 | +0 | 0.01% | 78,752 |
| 2025-06-12 | 2025-06-10 | 0.953 | 79,049 | +0 | 0.01% | 75,328 |
| 2025-06-11 | 2025-06-09 | 1.040 | 79,049 | +0 | 0.01% | 82,176 |
| 2025-06-10 | 2025-06-06 | 1.982 | 79,049 | +0 | 0.01% | 156,648 |
| 2025-06-09 | 2025-06-05 | 2.003 | 79,049 | +0 | 0.01% | 158,360 |
| 2025-06-06 | 2025-06-04 | 2.057 | 79,049 | +18,469 | 0.01% | 162,640 |
| 2025-05-29 | 2025-05-27 | 2.187 | 60,580 | +3,583 | 0.01% | 132,475 |
| 2025-05-28 | 2025-05-26 | 2.233 | 56,997 | +13,902 | 0.01% | 127,264 |
| 2024-10-10 | 2024-10-08 | 1.047 | 43,095 | -10,427 | 0.00% | 45,136 |
| 2024-09-13 | 2024-09-11 | 1.039 | 53,522 | +3,149 | 0.01% | 55,633 |
| 2023-10-13 | 2023-10-11 | 1.419 | 50,373 | +3,271 | 0.01% | 71,456 |
| 2023-08-08 | 2023-08-04 | 1.834 | 47,102 | +6,542 | 0.01% | 86,400 |
| 2023-06-23 | 2023-06-20 | 1.480 | 40,560 | -3,271 | 0.00% | 60,016 |
| 2023-06-21 | 2023-06-19 | 1.467 | 43,831 | -3,271 | 0.01% | 64,320 |
| 2023-06-16 | 2023-06-14 | 1.541 | 47,102 | -3,271 | 0.01% | 72,576 |
| 2023-06-15 | 2023-06-13 | 1.590 | 50,373 | -6,542 | 0.01% | 80,080 |
| 2023-06-05 | 2023-06-01 | 1.406 | 56,915 | -9,813 | 0.01% | 80,040 |
| 2023-05-22 | 2023-05-18 | 0.978 | 66,728 | +3,271 | 0.01% | 65,280 |
| 2023-04-27 | 2023-04-25 | 0.978 | 63,457 | +6,542 | 0.01% | 62,080 |
| 2023-03-24 | 2023-03-22 | 0.905 | 56,915 | +6,542 | 0.01% | 51,504 |
| 2023-03-23 | 2023-03-21 | 1.015 | 50,373 | +9,813 | 0.01% | 51,128 |
| 2022-08-16 | 2022-08-12 | 0.966 | 40,560 | -409 | 0.00% | 39,184 |
| 2022-06-16 | 2022-06-14 | 0.991 | 40,969 | -22,897 | 0.00% | 40,581 |
| 2020-11-18 | 2020-11-16 | 1.113 | 63,866 | -1,635 | 0.01% | 71,071 |
| 2019-05-24 | 2019-05-22 | 1.525 | 65,501 | +1,411 | 0.01% | 99,874 |
| 2019-03-29 | 2019-03-27 | 1.612 | 64,090 | -9,601 | 0.01% | 103,329 |
| 2018-11-23 | 2018-11-21 | 1.112 | 73,691 | -560 | 0.01% | 81,969 |
| 2018-10-23 | 2018-10-19 | 0.912 | 74,251 | -1,601 | 0.01% | 67,744 |
| 2018-10-15 | 2018-10-11 | 1.000 | 75,852 | -192 | 0.01% | 75,840 |
| 2018-10-11 | 2018-10-09 | 1.025 | 76,044 | -54,408 | 0.01% | 77,933 |
| 2018-10-09 | 2018-10-05 | 1.037 | 130,452 | -64,010 | 0.02% | 135,323 |
| 2018-10-04 | 2018-10-02 | 1.037 | 194,462 | -400 | 0.02% | 201,723 |
| 2018-09-07 | 2018-09-05 | 1.050 | 194,862 | -1,600 | 0.02% | 204,574 |
| 2018-08-29 | 2018-08-27 | 1.050 | 196,462 | -1,600 | 0.02% | 206,253 |
| 2018-08-27 | 2018-08-23 | 1.050 | 198,062 | -457,670 | 0.02% | 207,933 |
| 2018-08-24 | 2018-08-22 | 1.062 | 655,732 | -801 | 0.08% | 696,608 |
| 2018-08-22 | 2018-08-20 | 1.075 | 656,533 | -25,604 | 0.08% | 705,665 |
| 2018-07-30 | 2018-07-26 | 1.137 | 682,137 | -28,804 | 0.08% | 775,812 |
| 2018-03-13 | 2018-03-09 | 1.162 | 710,941 | -515,279 | 0.08% | 826,342 |
| 2018-03-12 | 2018-03-08 | 1.162 | 1,226,220 | -28,804 | 0.15% | 1,425,262 |
| 2018-03-05 | 2018-03-01 | 1.137 | 1,255,024 | -131,220 | 0.15% | 1,427,371 |
| 2018-03-02 | 2018-02-28 | 1.112 | 1,386,244 | -48,008 | 0.16% | 1,541,960 |
| 2018-03-01 | 2018-02-27 | 1.125 | 1,434,252 | -32,005 | 0.17% | 1,613,286 |
| 2018-02-28 | 2018-02-26 | 1.075 | 1,466,257 | -3,200 | 0.17% | 1,575,985 |
| 2018-02-26 | 2018-02-22 | 1.087 | 1,469,457 | -131,220 | 0.17% | 1,597,790 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,600,677 | -54,409 | 0.19% | 1,680,453 |
| 2018-01-17 | 2018-01-15 | 1.000 | 1,655,086 | -137,621 | 0.20% | 1,654,832 |
| 2018-01-16 | 2018-01-12 | 0.800 | 1,792,707 | -262,440 | 0.21% | 1,433,946 |
| 2018-01-15 | 2018-01-11 | 0.812 | 2,055,147 | -569,687 | 0.24% | 1,669,551 |
| 2018-01-08 | 2018-01-04 | 0.762 | 2,624,834 | -195,230 | 0.31% | 2,001,129 |
| 2018-01-05 | 2018-01-03 | 0.775 | 2,820,064 | -35,206 | 0.33% | 2,185,215 |
| 2017-12-29 | 2017-12-27 | 0.725 | 2,855,270 | -80,012 | 0.34% | 2,069,754 |
| 2017-12-28 | 2017-12-22 | 0.725 | 2,935,282 | -80,012 | 0.35% | 2,127,753 |
| 2017-12-22 | 2017-12-20 | 0.712 | 3,015,294 | -176,027 | 0.36% | 2,148,068 |
| 2017-12-21 | 2017-12-19 | 0.725 | 3,191,321 | -64,010 | 0.38% | 2,313,353 |
| 2017-10-31 | 2017-10-27 | 1.075 | 3,255,331 | -3,200 | 0.39% | 3,498,945 |
| 2017-10-24 | 2017-10-20 | 1.100 | 3,258,531 | -16,003 | 0.39% | 3,583,835 |
| 2017-10-20 | 2017-10-18 | 1.087 | 3,274,534 | -32,005 | 0.39% | 3,560,510 |
| 2017-10-19 | 2017-10-17 | 1.100 | 3,306,539 | -160,024 | 0.39% | 3,636,636 |
| 2017-10-18 | 2017-10-16 | 1.100 | 3,466,563 | -172,827 | 0.41% | 3,812,635 |
| 2017-09-26 | 2017-09-22 | 1.187 | 3,639,390 | +28,805 | 0.43% | 4,321,113 |
| 2017-08-28 | 2017-08-24 | 1.250 | 3,610,585 | -35,206 | 0.43% | 4,512,540 |
| 2017-08-25 | 2017-08-22 | 1.250 | 3,645,791 | -1,296,198 | 0.43% | 4,556,540 |
| 2017-08-14 | 2017-08-10 | 1.237 | 4,941,989 | -60,810 | 0.59% | 6,114,774 |
| 2017-07-07 | 2017-07-05 | 1.362 | 5,002,799 | -48,007 | 0.59% | 6,815,269 |
| 2017-06-09 | 2017-06-07 | 1.312 | 5,050,806 | +320,049 | 0.60% | 6,628,167 |
| 2017-05-17 | 2017-05-15 | 1.562 | 4,730,757 | -240,037 | 0.56% | 7,390,675 |
| 2017-04-28 | 2017-04-26 | 1.725 | 4,970,794 | +77,612 | 0.59% | 8,573,306 |
| 2017-04-27 | 2017-04-25 | 1.712 | 4,893,182 | +12,802 | 0.58% | 8,378,290 |
| 2017-04-26 | 2017-04-24 | 1.662 | 4,880,380 | +44,807 | 0.58% | 8,112,388 |
| 2017-03-07 | 2017-03-03 | 1.675 | 4,835,573 | -176,027 | 0.57% | 8,098,344 |
| 2017-03-06 | 2017-03-02 | 1.700 | 5,011,600 | -28,804 | 0.60% | 8,518,414 |
| 2017-03-03 | 2017-03-01 | 1.712 | 5,040,404 | -115,218 | 0.60% | 8,630,369 |
| 2017-02-02 | 2017-01-27 | 1.900 | 5,155,622 | -240 | 0.61% | 9,794,181 |
| 2017-01-26 | 2017-01-24 | 1.850 | 5,155,862 | -60,809 | 0.61% | 9,536,883 |
| 2017-01-24 | 2017-01-20 | 1.775 | 5,216,671 | -19,203 | 0.62% | 9,258,172 |
| 2017-01-19 | 2017-01-17 | 1.762 | 5,235,874 | -160,025 | 0.62% | 9,226,814 |
| 2017-01-09 | 2017-01-05 | 1.875 | 5,395,899 | -64,010 | 0.64% | 10,115,760 |
| 2016-12-28 | 2016-12-22 | 1.737 | 5,459,909 | +16,003 | 0.65% | 9,485,138 |
| 2016-12-16 | 2016-12-14 | 1.700 | 5,443,906 | +16,002 | 0.65% | 9,253,222 |
| 2016-12-15 | 2016-12-13 | 1.737 | 5,427,904 | +16,003 | 0.64% | 9,429,538 |
| 2016-12-13 | 2016-12-09 | 1.750 | 5,411,901 | +16,002 | 0.64% | 9,469,375 |
| 2016-11-29 | 2016-11-25 | 2.000 | 5,395,899 | -80,012 | 0.64% | 10,790,144 |
| 2016-11-16 | 2016-11-14 | 2.150 | 5,475,911 | +9,601 | 0.65% | 11,771,405 |
| 2016-11-15 | 2016-11-11 | 2.225 | 5,466,310 | -9,601 | 0.65% | 12,160,676 |
| 2016-11-04 | 2016-11-02 | 2.337 | 5,475,911 | -80,012 | 0.65% | 12,797,981 |
| 2016-11-01 | 2016-10-28 | 2.387 | 5,555,923 | +35,205 | 0.66% | 13,262,734 |
| 2016-10-28 | 2016-10-26 | 2.525 | 5,520,718 | -160,024 | 0.66% | 13,937,677 |
| 2016-10-27 | 2016-10-25 | 2.487 | 5,680,742 | -147,223 | 0.67% | 14,128,680 |
| 2016-10-26 | 2016-10-24 | 2.300 | 5,827,965 | -284,844 | 0.69% | 13,402,265 |
| 2016-10-24 | 2016-10-19 | 2.175 | 6,112,809 | -80,012 | 0.73% | 13,293,322 |
| 2016-09-29 | 2016-09-27 | 2.100 | 6,192,821 | -22,403 | 0.74% | 13,002,931 |
| 2016-09-28 | 2016-09-26 | 2.100 | 6,215,224 | -387,260 | 0.74% | 13,049,970 |
| 2016-09-27 | 2016-09-23 | 2.287 | 6,602,484 | -409,663 | 0.78% | 15,100,868 |
| 2016-09-26 | 2016-09-22 | 1.650 | 7,012,147 | -544,083 | 0.83% | 11,568,270 |
| 2016-09-23 | 2016-09-21 | 1.525 | 7,556,230 | -662,501 | 0.90% | 11,521,485 |
| 2016-09-22 | 2016-09-20 | 1.500 | 8,218,731 | -361,656 | 0.98% | 12,326,207 |
| 2016-09-21 | 2016-09-19 | 1.500 | 8,580,387 | -32,005 | 1.02% | 12,868,608 |
| 2016-09-13 | 2016-09-09 | 1.412 | 8,612,392 | -460,870 | 1.02% | 12,163,140 |
| 2016-09-09 | 2016-09-07 | 1.462 | 9,073,262 | -38,406 | 1.08% | 13,267,612 |
| 2016-09-02 | 2016-08-31 | 1.500 | 9,111,668 | -48,008 | 1.08% | 13,665,408 |
| 2016-09-01 | 2016-08-30 | 1.450 | 9,159,676 | -6,401 | 1.09% | 13,279,495 |
| 2016-08-25 | 2016-08-23 | 1.487 | 9,166,077 | -22,403 | 1.09% | 13,632,450 |
| 2016-08-23 | 2016-08-19 | 1.500 | 9,188,480 | -60,809 | 1.09% | 13,780,608 |
| 2016-08-18 | 2016-08-16 | 1.500 | 9,249,289 | -25,604 | 1.10% | 13,871,808 |
| 2016-08-17 | 2016-08-15 | 1.475 | 9,274,893 | -54,409 | 1.10% | 13,678,371 |
| 2016-07-19 | 2016-07-15 | 1.475 | 9,329,302 | -22,403 | 1.11% | 13,758,612 |
| 2016-07-15 | 2016-07-13 | 1.487 | 9,351,705 | -41,606 | 1.11% | 13,908,530 |
| 2016-07-13 | 2016-07-11 | 1.500 | 9,393,311 | -25,604 | 1.12% | 14,087,807 |
| 2016-07-07 | 2016-07-05 | 1.487 | 9,418,915 | -16,003 | 1.12% | 14,008,489 |
| 2016-06-28 | 2016-06-24 | 1.450 | 9,434,918 | -19,203 | 1.12% | 13,678,535 |
| 2016-06-02 | 2016-05-31 | 1.537 | 9,454,121 | -3,200 | 1.12% | 14,533,484 |
| 2016-04-28 | 2016-04-26 | 1.525 | 9,457,321 | +9,601 | 1.12% | 14,420,204 |
| 2016-03-17 | 2016-03-15 | 1.462 | 9,447,720 | +38,406 | 1.12% | 13,815,173 |
| 2016-03-09 | 2016-03-07 | 1.462 | 9,409,314 | +12,802 | 1.12% | 13,759,013 |
| 2016-02-12 | 2016-02-05 | 1.287 | 9,396,512 | +41,606 | 1.12% | 12,096,155 |
| 2016-02-03 | 2016-02-01 | 1.350 | 9,354,906 | -3,200 | 1.11% | 12,627,188 |
| 2016-01-20 | 2016-01-18 | 1.337 | 9,358,106 | +32,005 | 1.11% | 12,514,549 |
| 2016-01-06 | 2016-01-04 | 1.450 | 9,326,101 | +48,007 | 1.11% | 13,520,774 |
| 2015-12-30 | 2015-12-28 | 1.337 | 9,278,094 | +80,013 | 1.10% | 12,407,549 |
| 2015-12-23 | 2015-12-21 | 1.387 | 9,198,081 | +89,613 | 1.09% | 12,760,382 |
| 2015-12-22 | 2015-12-18 | 1.350 | 9,108,468 | +70,411 | 1.08% | 12,294,548 |
| 2015-12-21 | 2015-12-17 | 1.412 | 9,038,057 | +16,002 | 1.07% | 12,764,299 |
| 2015-12-11 | 2015-12-09 | 1.337 | 9,022,055 | -16,002 | 1.07% | 12,065,149 |
| 2015-12-04 | 2015-12-02 | 1.425 | 9,038,057 | +32,005 | 1.07% | 12,877,258 |
| 2015-11-23 | 2015-11-19 | 1.500 | 9,006,052 | +16,002 | 1.07% | 13,507,008 |
| 2015-10-15 | 2015-10-13 | 1.775 | 8,990,050 | +64,010 | 1.07% | 15,954,894 |
| 2015-10-05 | 2015-09-30 | 1.625 | 8,926,040 | -9,601 | 1.06% | 14,502,592 |
| 2015-09-22 | 2015-09-18 | 1.650 | 8,935,641 | +9,601 | 1.06% | 14,741,548 |
| 2015-08-21 | 2015-08-19 | 1.850 | 8,926,040 | +16,003 | 1.06% | 16,510,644 |
| 2015-08-10 | 2015-08-06 | 2.087 | 8,910,037 | +9,601 | 1.06% | 18,596,852 |
| 2015-07-20 | 2015-07-16 | 2.350 | 8,900,436 | +16,003 | 1.05% | 20,912,820 |
| 2015-07-13 | 2015-07-09 | 2.162 | 8,884,433 | -3,201 | 1.05% | 19,209,642 |
| 2015-07-10 | 2015-07-08 | 2.000 | 8,887,634 | -9,601 | 1.05% | 17,772,544 |
| 2015-07-06 | 2015-07-02 | 2.750 | 8,897,235 | +32,005 | 1.05% | 24,463,647 |
| 2015-07-03 | 2015-06-30 | 2.750 | 8,865,230 | -6,401 | 1.05% | 24,375,647 |
| 2015-07-02 | 2015-06-29 | 2.762 | 8,871,631 | +16,002 | 1.05% | 24,504,125 |
| 2015-06-29 | 2015-06-25 | 3.062 | 8,855,629 | +16,002 | 1.05% | 27,116,208 |
| 2015-06-26 | 2015-06-24 | 3.187 | 8,839,627 | +9,602 | 1.05% | 28,171,993 |
| 2015-06-25 | 2015-06-23 | 3.313 | 8,830,025 | +16,002 | 1.05% | 29,255,795 |
| 2015-06-24 | 2015-06-22 | 3.313 | 8,814,023 | +169,501 | 1.04% | 29,202,777 |
| 2015-06-18 | 2015-06-16 | 3.211 | 8,644,522 | -12,556 | 1.04% | 27,759,916 |
| 2015-06-12 | 2015-06-10 | 3.224 | 8,657,078 | -370,395 | 1.05% | 27,910,555 |
| 2015-06-05 | 2015-06-03 | 3.657 | 9,027,473 | -75,335 | 1.09% | 33,016,020 |
| 2015-06-03 | 2015-06-01 | 3.670 | 9,102,808 | -56,501 | 1.10% | 33,407,540 |
| 2015-06-02 | 2015-05-29 | 3.568 | 9,159,309 | -15,694 | 1.11% | 32,681,153 |
| 2015-05-28 | 2015-05-26 | 3.492 | 9,175,003 | +156,947 | 1.11% | 32,035,640 |
| 2015-05-27 | 2015-05-22 | 3.632 | 9,018,056 | -31,390 | 1.09% | 32,751,743 |
| 2015-05-26 | 2015-05-21 | 3.696 | 9,049,446 | -62,779 | 1.09% | 33,442,337 |
| 2015-05-22 | 2015-05-20 | 3.351 | 9,112,225 | +392,368 | 1.10% | 30,539,140 |
| 2015-05-08 | 2015-05-06 | 3.160 | 8,719,857 | -37,667 | 1.05% | 27,557,364 |
| 2015-05-07 | 2015-05-05 | 2.969 | 8,757,524 | -9,417 | 1.06% | 26,002,427 |
| 2015-04-30 | 2015-04-28 | 2.854 | 8,766,941 | +15,695 | 1.06% | 25,024,922 |
| 2015-04-28 | 2015-04-24 | 2.944 | 8,751,246 | +47,084 | 1.06% | 25,760,750 |
| 2015-04-22 | 2015-04-20 | 2.918 | 8,704,162 | +15,695 | 1.05% | 25,400,313 |
| 2015-04-21 | 2015-04-17 | 3.211 | 8,688,467 | +15,694 | 1.05% | 27,901,036 |
| 2015-04-16 | 2015-04-14 | 3.186 | 8,672,773 | +12,556 | 1.05% | 27,629,601 |
| 2015-04-13 | 2015-04-09 | 2.918 | 8,660,217 | -119,280 | 1.05% | 25,272,074 |
| 2015-04-01 | 2015-03-30 | 2.383 | 8,779,497 | +31,390 | 1.06% | 20,921,261 |
| 2015-03-19 | 2015-03-17 | 2.434 | 8,748,107 | +119,280 | 1.06% | 21,292,374 |
| 2015-02-27 | 2015-02-25 | 3.058 | 8,628,827 | +15,694 | 1.04% | 26,390,015 |
| 2015-02-23 | 2015-02-16 | 3.326 | 8,613,133 | -6,278 | 1.04% | 28,646,943 |
| 2015-02-17 | 2015-02-13 | 3.173 | 8,619,411 | +6,278 | 1.04% | 27,349,763 |
| 2015-02-06 | 2015-02-04 | 3.199 | 8,613,133 | +15,695 | 1.04% | 27,549,359 |
| 2015-02-04 | 2015-02-02 | 3.224 | 8,597,438 | +31,389 | 1.04% | 27,718,275 |
| 2015-02-03 | 2015-01-30 | 3.390 | 8,566,049 | +15,695 | 1.03% | 29,036,136 |
| 2015-01-30 | 2015-01-28 | 3.696 | 8,550,354 | -18,834 | 1.03% | 31,597,936 |
| 2015-01-27 | 2015-01-23 | 3.199 | 8,569,188 | +9,417 | 1.03% | 27,408,800 |
| 2015-01-26 | 2015-01-22 | 3.428 | 8,559,771 | +6,278 | 1.03% | 29,342,090 |
| 2015-01-23 | 2015-01-21 | 3.390 | 8,553,493 | +31,390 | 1.03% | 28,993,575 |
| 2015-01-22 | 2015-01-20 | 3.390 | 8,522,103 | +15,694 | 1.03% | 28,887,173 |
| 2015-01-16 | 2015-01-14 | 3.619 | 8,506,409 | +31,390 | 1.03% | 30,785,147 |
| 2015-01-15 | 2015-01-13 | 3.797 | 8,475,019 | +31,389 | 1.02% | 32,183,522 |
| 2015-01-14 | 2015-01-12 | 3.963 | 8,443,630 | +62,779 | 1.02% | 33,463,103 |
| 2014-12-29 | 2014-12-22 | 3.899 | 8,380,851 | +15,695 | 1.01% | 32,680,310 |
| 2014-12-10 | 2014-12-08 | 4.817 | 8,365,156 | -18,834 | 1.01% | 40,294,194 |
| 2014-12-09 | 2014-12-05 | 4.842 | 8,383,990 | +18,834 | 1.01% | 40,598,592 |
| 2014-12-02 | 2014-11-28 | 5.722 | 8,365,156 | +53,362 | 1.01% | 47,862,680 |
| 2014-12-01 | 2014-11-27 | 5.416 | 8,311,794 | -56,501 | 1.00% | 45,015,318 |
| 2014-11-25 | 2014-11-21 | 4.995 | 8,368,295 | -213,448 | 1.01% | 41,802,252 |
| 2014-11-24 | 2014-11-20 | 4.944 | 8,581,743 | +69,056 | 1.03% | 42,431,058 |
| 2014-11-19 | 2014-11-17 | 4.791 | 8,512,687 | +18,834 | 1.03% | 40,787,880 |
| 2014-11-18 | 2014-11-14 | 4.804 | 8,493,853 | -37,667 | 1.02% | 40,805,877 |
| 2014-11-14 | 2014-11-12 | 4.855 | 8,531,520 | +3,139 | 1.03% | 41,421,709 |
| 2014-11-12 | 2014-11-10 | 4.180 | 8,528,381 | -6,278 | 1.03% | 35,646,514 |
| 2014-11-10 | 2014-11-06 | 4.027 | 8,534,659 | -56,501 | 1.03% | 34,367,654 |
| 2014-11-07 | 2014-11-05 | 3.746 | 8,591,160 | -40,806 | 1.04% | 32,186,649 |
| 2014-11-05 | 2014-11-03 | 3.950 | 8,631,966 | +18,833 | 1.04% | 34,099,502 |
| 2014-10-31 | 2014-10-29 | 4.052 | 8,613,133 | +134,975 | 1.04% | 34,903,172 |
| 2014-10-30 | 2014-10-28 | 3.645 | 8,478,158 | +6,278 | 1.02% | 30,898,982 |
| 2014-10-29 | 2014-10-27 | 3.708 | 8,471,880 | +9,416 | 1.02% | 31,415,893 |
| 2014-10-22 | 2014-10-20 | 4.001 | 8,462,464 | -536,759 | 1.02% | 33,861,260 |
| 2014-10-20 | 2014-10-16 | 4.129 | 8,999,223 | +31,390 | 1.08% | 37,155,803 |
| 2014-10-16 | 2014-10-14 | 4.320 | 8,967,833 | +31,389 | 1.08% | 38,740,376 |
| 2014-10-15 | 2014-10-13 | 4.333 | 8,936,444 | +47,084 | 1.08% | 38,718,657 |
| 2014-10-10 | 2014-10-08 | 4.256 | 8,889,360 | -144,391 | 1.07% | 37,834,987 |
| 2014-10-08 | 2014-10-06 | 4.447 | 9,033,751 | -671,734 | 1.08% | 40,176,321 |
| 2014-10-07 | 2014-10-03 | 3.415 | 9,705,485 | -1,770,363 | 1.16% | 33,145,812 |
| 2014-10-06 | 2014-09-30 | 3.670 | 11,475,848 | -3,295,890 | 1.37% | 42,116,658 |
| 2014-09-30 | 2014-09-26 | 4.180 | 14,771,738 | -791,014 | 1.77% | 61,742,195 |
| 2014-09-29 | 2014-09-25 | 4.396 | 15,562,752 | +15,695 | 1.86% | 68,419,850 |
| 2014-09-25 | 2014-09-23 | 4.460 | 15,547,057 | +89,095 | 1.86% | 69,342,583 |
| 2014-09-19 | 2014-09-17 | 4.537 | 15,457,962 | -1,519,905 | 1.86% | 70,133,914 |
| 2014-09-18 | 2014-09-16 | 4.896 | 16,977,867 | +6,242 | 2.05% | 83,122,590 |
| 2014-09-16 | 2014-09-12 | 4.986 | 16,971,625 | -6,242 | 2.04% | 84,614,659 |
| 2014-09-12 | 2014-09-10 | 5.152 | 16,977,867 | -37,451 | 2.05% | 87,474,558 |
| 2014-09-03 | 2014-09-01 | 4.319 | 17,015,318 | -2,400,014 | 2.05% | 73,492,420 |
| 2014-09-02 | 2014-08-29 | 5.152 | 19,415,332 | +46,814 | 2.34% | 100,033,037 |
| 2014-08-29 | 2014-08-27 | 5.280 | 19,368,518 | +62,419 | 2.33% | 102,274,222 |
| 2014-08-28 | 2014-08-26 | 5.127 | 19,306,099 | +10,661,180 | 2.33% | 98,975,362 |
| 2014-08-27 | 2014-08-25 | 5.652 | 8,644,919 | -171,652 | 1.04% | 48,862,096 |
| 2014-08-25 | 2014-08-21 | 6.524 | 8,816,571 | +6,242 | 1.06% | 57,516,185 |
| 2014-08-20 | 2014-08-18 | 6.498 | 8,810,329 | -237,193 | 1.06% | 57,249,627 |
| 2014-08-19 | 2014-08-15 | 6.921 | 9,047,522 | -31,209 | 1.09% | 62,617,538 |
| 2014-08-18 | 2014-08-14 | 7.049 | 9,078,731 | -6,242 | 1.09% | 63,997,118 |
| 2014-08-15 | 2014-08-13 | 6.921 | 9,084,973 | +9,363 | 1.09% | 62,876,735 |
| 2014-08-14 | 2014-08-12 | 6.729 | 9,075,610 | +31,209 | 1.09% | 61,067,158 |
| 2014-08-11 | 2014-08-07 | 6.831 | 9,044,401 | +15,605 | 1.09% | 61,784,509 |
| 2014-08-05 | 2014-08-01 | 6.934 | 9,028,796 | -390,119 | 1.09% | 62,603,654 |
| 2014-08-04 | 2014-07-31 | 7.011 | 9,418,915 | +21,846 | 1.13% | 66,032,963 |
| 2014-08-01 | 2014-07-30 | 7.100 | 9,397,069 | +46,815 | 1.13% | 66,722,876 |
| 2014-07-29 | 2014-07-25 | 7.049 | 9,350,254 | +215,346 | 1.13% | 65,911,118 |
| 2014-07-28 | 2014-07-24 | 7.126 | 9,134,908 | +15,604 | 1.10% | 65,095,587 |
| 2014-07-25 | 2014-07-23 | 7.305 | 9,119,304 | +6,242 | 1.10% | 66,620,690 |
| 2014-07-23 | 2014-07-21 | 7.062 | 9,113,062 | +62,419 | 1.10% | 64,355,920 |
| 2014-07-22 | 2014-07-18 | 7.062 | 9,050,643 | +109,234 | 1.09% | 63,915,120 |
| 2014-07-16 | 2014-07-14 | 7.267 | 8,941,409 | +34,330 | 1.08% | 64,977,291 |
| 2014-07-15 | 2014-07-11 | 7.139 | 8,907,079 | +65,540 | 1.07% | 63,586,230 |
| 2014-07-14 | 2014-07-10 | 7.229 | 8,841,539 | +12,484 | 1.07% | 63,911,579 |
| 2014-07-11 | 2014-07-09 | 7.113 | 8,829,055 | +18,726 | 1.06% | 62,802,912 |
| 2014-07-09 | 2014-07-07 | 7.780 | 8,810,329 | +3,121 | 1.06% | 68,541,467 |
| 2014-07-07 | 2014-07-03 | 7.498 | 8,807,208 | -12,484 | 1.06% | 66,033,862 |
| 2014-07-04 | 2014-07-02 | 6.524 | 8,819,692 | +15,605 | 1.06% | 57,536,545 |
| 2014-07-02 | 2014-06-27 | 6.370 | 8,804,087 | +3,121 | 1.06% | 56,080,683 |
| 2014-06-25 | 2014-06-23 | 6.395 | 8,800,966 | +31,209 | 1.06% | 56,286,399 |
| 2014-06-23 | 2014-06-19 | 6.665 | 8,769,757 | +15,605 | 1.06% | 58,447,169 |
| 2014-06-20 | 2014-06-18 | 6.677 | 8,754,152 | +15,605 | 1.05% | 58,455,366 |
| 2014-06-19 | 2014-06-17 | 6.922 | 8,738,547 | +40,572 | 1.05% | 60,484,417 |
| 2014-06-18 | 2014-06-16 | 7.245 | 8,697,975 | +81,290 | 1.05% | 63,016,847 |
| 2014-06-12 | 2014-06-10 | 7.724 | 8,616,685 | -9,276 | 1.05% | 66,552,602 |
| 2014-06-05 | 2014-06-03 | 8.021 | 8,625,961 | -6,183 | 1.05% | 69,191,010 |
| 2014-06-04 | 2014-05-30 | 7.982 | 8,632,144 | +6,183 | 1.05% | 68,905,570 |
| 2014-05-26 | 2014-05-22 | 8.034 | 8,625,961 | +6,184 | 1.05% | 69,302,608 |
| 2014-05-20 | 2014-05-16 | 7.594 | 8,619,777 | -12,367 | 1.05% | 65,461,299 |
| 2014-05-14 | 2014-05-12 | 7.581 | 8,632,144 | -40,194 | 1.05% | 65,443,540 |
| 2014-05-13 | 2014-05-09 | 7.620 | 8,672,338 | -9,275 | 1.05% | 66,084,861 |
| 2014-05-12 | 2014-05-08 | 7.737 | 8,681,613 | +61,836 | 1.06% | 67,166,404 |
| 2014-05-09 | 2014-05-07 | 8.384 | 8,619,777 | -120,580 | 1.05% | 72,263,922 |
| 2014-05-07 | 2014-05-02 | 7.775 | 8,740,357 | +6,184 | 1.06% | 67,960,120 |
| 2014-05-05 | 2014-04-30 | 7.439 | 8,734,173 | +55,652 | 1.06% | 64,974,078 |
| 2014-05-02 | 2014-04-29 | 7.672 | 8,678,521 | +40,193 | 1.06% | 66,581,090 |
| 2014-04-30 | 2014-04-28 | 7.931 | 8,638,328 | +37,102 | 1.05% | 68,507,900 |
| 2014-04-28 | 2014-04-24 | 8.616 | 8,601,226 | -13,863,571 | 1.05% | 74,111,410 |
| 2014-04-25 | 2014-04-23 | 8.823 | 22,464,797 | -49,469 | 2.73% | 198,215,387 |
| 2014-04-24 | 2014-04-22 | 8.746 | 22,514,266 | -40,193 | 2.74% | 196,904,200 |
| 2014-04-17 | 2014-04-15 | 7.944 | 22,554,459 | +862,608 | 2.74% | 179,164,217 |
| 2014-04-14 | 2014-04-10 | 8.500 | 21,691,851 | +448,309 | 2.64% | 184,379,432 |
| 2014-04-11 | 2014-04-09 | 8.487 | 21,243,542 | +256,619 | 2.58% | 180,293,994 |
| 2014-04-09 | 2014-04-07 | 8.500 | 20,986,923 | +68,019 | 2.55% | 178,387,586 |
| 2014-04-08 | 2014-04-04 | 8.668 | 20,918,904 | +615,266 | 2.54% | 181,327,728 |
| 2014-04-07 | 2014-04-03 | 8.616 | 20,303,638 | -71,112 | 2.47% | 174,943,810 |
| 2014-04-04 | 2014-04-02 | 8.966 | 20,374,750 | -38,647 | 2.48% | 182,673,695 |
| 2014-04-03 | 2014-04-01 | 8.966 | 20,413,397 | +343,188 | 2.48% | 183,020,192 |
| 2014-04-01 | 2014-03-28 | 7.763 | 20,070,209 | +12,368 | 2.44% | 155,795,043 |
| 2014-03-31 | 2014-03-27 | 7.232 | 20,057,841 | +225,700 | 2.44% | 145,059,602 |
| 2014-03-28 | 2014-03-26 | 8.202 | 19,832,141 | +565,797 | 2.41% | 162,670,705 |
| 2014-03-26 | 2014-03-24 | 8.707 | 19,266,344 | +43,285 | 2.34% | 167,750,902 |
| 2014-03-25 | 2014-03-21 | 8.616 | 19,223,059 | +148,406 | 2.34% | 165,633,134 |
| 2014-03-24 | 2014-03-20 | 9.056 | 19,074,653 | +21,642 | 2.32% | 172,744,877 |
| 2014-03-20 | 2014-03-18 | 9.483 | 19,053,011 | +3,092 | 2.32% | 180,683,329 |
| 2014-03-17 | 2014-03-13 | 9.380 | 19,049,919 | -132,947 | 2.32% | 178,682,340 |
| 2014-03-13 | 2014-03-11 | 9.910 | 19,182,866 | +3,092 | 2.33% | 190,104,656 |
| 2014-03-12 | 2014-03-10 | 9.509 | 19,179,774 | +55,652 | 2.33% | 182,381,723 |
| 2014-03-11 | 2014-03-07 | 9.600 | 19,124,122 | +27,826 | 2.33% | 183,584,454 |
| 2014-03-10 | 2014-03-06 | 9.134 | 19,096,296 | -30,918 | 2.32% | 174,423,232 |
| 2014-03-07 | 2014-03-05 | 8.940 | 19,127,214 | -21,642 | 2.33% | 170,993,757 |
| 2014-03-06 | 2014-03-04 | 8.306 | 19,148,856 | +95,845 | 2.33% | 159,048,051 |
| 2014-03-05 | 2014-03-03 | 7.982 | 19,053,011 | +40,193 | 2.32% | 152,089,514 |
| 2014-03-04 | 2014-02-28 | 8.073 | 19,012,818 | -34,009 | 2.31% | 153,490,525 |
| 2014-03-03 | 2014-02-27 | 7.918 | 19,046,827 | +6,183 | 2.32% | 150,808,059 |
| 2014-02-27 | 2014-02-25 | 7.814 | 19,040,644 | +9,276 | 2.32% | 148,788,396 |
| 2014-02-24 | 2014-02-20 | 7.504 | 19,031,368 | +40,193 | 2.31% | 142,806,670 |
| 2014-02-21 | 2014-02-19 | 7.400 | 18,991,175 | -3,092 | 2.31% | 140,539,484 |
| 2014-02-20 | 2014-02-18 | 7.517 | 18,994,267 | +3,092 | 2.36% | 142,774,011 |
| 2014-02-19 | 2014-02-17 | 7.556 | 18,991,175 | -40,193 | 2.36% | 143,487,865 |
| 2014-02-18 | 2014-02-14 | 7.374 | 19,031,368 | +15,459 | 2.36% | 140,344,486 |
| 2014-02-17 | 2014-02-13 | 7.374 | 19,015,909 | -6,184 | 2.36% | 140,230,485 |
| 2014-02-14 | 2014-02-12 | 7.374 | 19,022,093 | +12,367 | 2.36% | 140,276,088 |
| 2014-02-12 | 2014-02-10 | 7.426 | 19,009,726 | -27,826 | 2.36% | 141,168,643 |
| 2014-02-11 | 2014-02-07 | 6.883 | 19,037,552 | -9,275 | 2.36% | 131,030,750 |
| 2014-02-07 | 2014-02-05 | 6.236 | 19,046,827 | -12,367 | 2.37% | 118,773,667 |
| 2014-02-06 | 2014-02-04 | 6.339 | 19,059,194 | +1,638,646 | 2.37% | 120,823,414 |
| 2014-02-05 | 2014-01-30 | 6.598 | 17,420,548 | -3,091 | 2.16% | 114,942,987 |
| 2014-02-04 | 2014-01-28 | 6.753 | 17,423,639 | +21,642 | 2.16% | 117,668,403 |
| 2014-01-29 | 2014-01-27 | 6.430 | 17,401,997 | +24,734 | 2.16% | 111,893,786 |
| 2014-01-28 | 2014-01-24 | 6.728 | 17,377,263 | +664,735 | 2.16% | 116,905,571 |
| 2014-01-27 | 2014-01-23 | 6.805 | 16,712,528 | -556,522 | 2.08% | 113,730,876 |
| 2014-01-24 | 2014-01-22 | 6.870 | 17,269,050 | -89,662 | 2.15% | 118,635,170 |
| 2014-01-23 | 2014-01-21 | 7.090 | 17,358,712 | +37,102 | 2.16% | 123,068,965 |
| 2014-01-22 | 2014-01-20 | 7.245 | 17,321,610 | +154,589 | 2.15% | 125,495,101 |
| 2014-01-21 | 2014-01-17 | 7.245 | 17,167,021 | +185,507 | 2.13% | 124,375,104 |
| 2014-01-17 | 2014-01-15 | 6.999 | 16,981,514 | -139,130 | 2.11% | 118,856,835 |
| 2014-01-16 | 2014-01-14 | 7.051 | 17,120,644 | +52,560 | 2.13% | 120,716,626 |
| 2014-01-15 | 2014-01-13 | 6.818 | 17,068,084 | -748,212 | 2.12% | 116,371,298 |
| 2014-01-13 | 2014-01-09 | 6.909 | 17,816,296 | +1,508,792 | 2.25% | 123,086,144 |
| 2014-01-10 | 2014-01-08 | 6.986 | 16,307,504 | +763,671 | 2.06% | 113,928,333 |
| 2014-01-09 | 2014-01-07 | 6.132 | 15,543,833 | +3,008,308 | 1.96% | 95,320,641 |
| 2014-01-08 | 2014-01-06 | 5.291 | 12,535,525 | -773 | 1.58% | 66,330,967 |
| 2014-01-07 | 2014-01-03 | 5.214 | 12,536,298 | +772,947 | 1.58% | 65,361,926 |
| 2014-01-06 | 2014-01-02 | 5.279 | 11,763,351 | +15,459 | 1.48% | 62,092,867 |
| 2014-01-03 | 2013-12-31 | 5.291 | 11,747,892 | -105,121 | 1.48% | 62,163,255 |
| 2013-12-30 | 2013-12-24 | 4.903 | 11,853,013 | +37,102 | 1.50% | 58,119,044 |
| 2013-12-27 | 2013-12-20 | 4.218 | 11,815,911 | -64,928 | 1.49% | 49,835,096 |
| 2013-12-23 | 2013-12-19 | 4.425 | 11,880,839 | +9,275 | 1.50% | 52,568,273 |
| 2013-12-20 | 2013-12-18 | 4.722 | 11,871,564 | -27,826 | 1.50% | 56,059,768 |
| 2013-12-19 | 2013-12-17 | 4.748 | 11,899,390 | +840,966 | 1.52% | 56,499,064 |
| 2013-12-17 | 2013-12-13 | 5.266 | 11,058,424 | +71,111 | 1.41% | 58,228,840 |
| 2013-12-16 | 2013-12-12 | 5.266 | 10,987,313 | +43,285 | 1.40% | 57,854,400 |
| 2013-12-13 | 2013-12-11 | 5.291 | 10,944,028 | +618,358 | 1.40% | 57,909,657 |
| 2013-12-12 | 2013-12-10 | 5.460 | 10,325,670 | +1,289,275 | 1.32% | 56,374,303 |
| 2013-12-10 | 2013-12-06 | 5.537 | 9,036,395 | -179,324 | 1.16% | 50,036,793 |
| 2013-12-09 | 2013-12-05 | 5.563 | 9,215,719 | +77,295 | 1.18% | 51,268,212 |
| 2013-12-06 | 2013-12-04 | 5.511 | 9,138,424 | +129,855 | 1.17% | 50,365,296 |
| 2013-12-05 | 2013-12-03 | 5.486 | 9,008,569 | -299,904 | 1.15% | 49,416,520 |
| 2013-12-04 | 2013-12-02 | 5.188 | 9,308,473 | +108,213 | 1.19% | 48,291,790 |
| 2013-12-03 | 2013-11-29 | 5.447 | 9,200,260 | +392,657 | 1.18% | 50,110,956 |
| 2013-12-02 | 2013-11-28 | 5.369 | 8,807,603 | +494,686 | 1.13% | 47,288,585 |
| 2013-11-29 | 2013-11-27 | 4.981 | 8,312,917 | -21,643 | 1.06% | 41,406,132 |
| 2013-11-28 | 2013-11-26 | 4.800 | 8,334,560 | -154,589 | 1.07% | 40,004,337 |
| 2013-11-27 | 2013-11-25 | 4.748 | 8,489,149 | -1,546 | 1.09% | 40,307,022 |
| 2013-11-25 | 2013-11-21 | 4.476 | 8,490,695 | -43,285 | 1.09% | 38,007,546 |
| 2013-11-21 | 2013-11-19 | 4.619 | 8,533,980 | -465,314 | 1.09% | 39,415,798 |
| 2013-11-20 | 2013-11-18 | 4.761 | 8,999,294 | -497,778 | 1.15% | 42,845,651 |
| 2013-11-19 | 2013-11-15 | 4.709 | 9,497,072 | -255,072 | 1.21% | 44,724,099 |
| 2013-11-18 | 2013-11-14 | 4.476 | 9,752,144 | -510,145 | 1.25% | 43,654,266 |
| 2013-11-14 | 2013-11-12 | 4.269 | 10,262,289 | -794,589 | 1.36% | 43,813,573 |
| 2013-11-13 | 2013-11-11 | 4.231 | 11,056,878 | -46,377 | 1.46% | 46,776,827 |
| 2013-11-12 | 2013-11-08 | 4.011 | 11,103,255 | -1,035,748 | 1.47% | 44,531,005 |
| 2013-11-11 | 2013-11-07 | 3.959 | 12,139,003 | -58,744 | 1.61% | 48,056,810 |
| 2013-11-08 | 2013-11-06 | 3.687 | 12,197,747 | -80,387 | 1.61% | 44,975,393 |
| 2013-11-07 | 2013-11-05 | 3.933 | 12,278,134 | +64,928 | 1.62% | 48,289,915 |
| 2013-11-06 | 2013-11-04 | 3.480 | 12,213,206 | +1,252,173 | 1.62% | 42,504,259 |
| 2013-11-05 | 2013-11-01 | 2.963 | 10,961,033 | +3,092 | 1.45% | 32,474,125 |
| 2013-11-04 | 2013-10-31 | 2.950 | 10,957,941 | +891,981 | 1.45% | 32,323,196 |
| 2013-11-01 | 2013-10-30 | 2.730 | 10,065,960 | +200,966 | 1.33% | 27,478,192 |
| 2013-10-31 | 2013-10-29 | 2.575 | 9,864,994 | -32,574,653 | 1.30% | 25,398,051 |
| 2013-10-30 | 2013-10-28 | 3.105 | 42,439,647 | +15,459 | 5.61% | 131,775,143 |
| 2013-10-29 | 2013-10-25 | 2.678 | 42,424,188 | +42,159,191 | 5.61% | 113,614,660 |
| 2013-10-23 | 2013-10-21 | 2.536 | 264,997 | -15,459 | 0.04% | 671,966 |
| 2013-10-17 | 2013-10-15 | 2.432 | 280,456 | -13,140 | 0.04% | 682,139 |
| 2013-10-08 | 2013-10-04 | 2.368 | 293,596 | -466,860 | 0.04% | 695,107 |
| 2013-10-04 | 2013-10-02 | 2.368 | 760,456 | -18,551 | 0.11% | 1,800,428 |
| 2013-09-24 | 2013-09-19 | 2.303 | 779,007 | -61,835 | 0.11% | 1,793,956 |
| 2013-09-23 | 2013-09-18 | 2.381 | 840,842 | -4,638 | 0.12% | 2,001,625 |
| 2013-09-19 | 2013-09-17 | 2.432 | 845,480 | +61,836 | 0.12% | 2,056,419 |
| 2013-09-16 | 2013-09-12 | 2.381 | 783,644 | +15,459 | 0.11% | 1,865,465 |
| 2013-09-11 | 2013-09-09 | 2.277 | 768,185 | -30,918 | 0.11% | 1,749,158 |
| 2013-09-10 | 2013-09-06 | 2.135 | 799,103 | +30,918 | 0.11% | 1,705,836 |
| 2013-09-06 | 2013-09-04 | 2.406 | 768,185 | -37,102 | 0.11% | 1,848,542 |
| 2013-09-03 | 2013-08-30 | 2.303 | 805,287 | -9,275 | 0.11% | 1,854,476 |
| 2013-09-02 | 2013-08-29 | 2.445 | 814,562 | +432,850 | 0.12% | 1,991,757 |
| 2013-08-30 | 2013-08-28 | 2.523 | 381,712 | +9,275 | 0.05% | 962,988 |
| 2013-08-20 | 2013-08-16 | 1.876 | 372,437 | -24,734 | 0.05% | 698,669 |
| 2013-08-15 | 2013-08-12 | 1.941 | 397,171 | +37,102 | 0.06% | 770,760 |
| 2013-07-05 | 2013-07-03 | 1.255 | 360,069 | -3,704,394 | 0.05% | 451,864 |
| 2013-06-20 | 2013-06-18 | 0.788 | 4,064,463 | +3,658,017 | 0.57% | 3,204,445 |
| 2013-06-19 | 2013-06-17 | 0.765 | 406,446 | -403,235 | 0.06% | 311,019 |
| 2013-06-14 | 2013-06-11 | 0.765 | 809,681 | +77,625 | 0.20% | 619,582 |
| 2013-05-22 | 2013-05-20 | 0.781 | 732,056 | -1,009,125 | 0.18% | 571,499 |
| 2013-05-10 | 2013-05-08 | 0.757 | 1,741,181 | -802,125 | 0.47% | 1,318,923 |
| 2013-04-11 | 2013-04-09 | 0.742 | 2,543,306 | -38,813 | 0.69% | 1,887,206 |
| 2013-04-02 | 2013-03-27 | 0.843 | 2,582,119 | -103,500 | 0.70% | 2,175,466 |
| 2013-02-20 | 2013-02-18 | 0.742 | 2,685,619 | -31,050 | 0.73% | 1,992,807 |
| 2013-01-23 | 2013-01-21 | 0.603 | 2,716,669 | -25,875 | 0.74% | 1,637,875 |
| 2013-01-15 | 2013-01-11 | 0.603 | 2,742,544 | +21,347 | 0.75% | 1,653,475 |
| 2013-01-14 | 2013-01-10 | 0.626 | 2,721,197 | -64,687 | 0.74% | 1,703,705 |
| 2013-01-11 | 2013-01-09 | 0.642 | 2,785,884 | -46,575 | 0.76% | 1,787,272 |
| 2013-01-10 | 2013-01-08 | 0.688 | 2,832,459 | +110,615 | 0.77% | 1,948,512 |
| 2012-10-18 | 2012-10-16 | 0.634 | 2,721,844 | -38,812 | 0.74% | 1,725,149 |
| 2012-10-17 | 2012-10-15 | 0.665 | 2,760,656 | +103,500 | 0.75% | 1,835,102 |
| 2012-09-24 | 2012-09-20 | 0.642 | 2,657,156 | -25,875 | 0.72% | 1,704,687 |
| 2012-09-10 | 2012-09-06 | 0.595 | 2,683,031 | -10,350 | 0.73% | 1,596,857 |
| 2012-09-05 | 2012-09-03 | 0.603 | 2,693,381 | -10,350 | 0.73% | 1,623,835 |
| 2012-09-04 | 2012-08-31 | 0.665 | 2,703,731 | -5,175 | 0.74% | 1,797,262 |
| 2012-05-21 | 2012-05-17 | 0.518 | 2,708,906 | -51,492 | 0.74% | 1,402,873 |
| 2012-03-02 | 2012-02-29 | 0.564 | 2,760,398 | +25,875 | 0.75% | 1,557,557 |
| 2011-11-16 | 2011-11-14 | 0.417 | 2,734,523 | -19,406 | 0.74% | 1,141,366 |
| 2011-11-03 | 2011-11-01 | 0.402 | 2,753,929 | +51,750 | 0.75% | 1,106,893 |
| 2011-11-02 | 2011-10-31 | 0.410 | 2,702,179 | +85,388 | 0.74% | 1,106,979 |
| 2011-10-31 | 2011-10-27 | 0.394 | 2,616,791 | -3,882 | 0.71% | 1,031,546 |
| 2011-09-08 | 2011-09-06 | 0.464 | 2,620,673 | +25,875 | 0.71% | 1,215,384 |
| 2011-09-06 | 2011-09-02 | 0.479 | 2,594,798 | +64,688 | 0.71% | 1,243,497 |
| 2011-06-24 | 2011-06-22 | 0.634 | 2,530,110 | +232,875 | 0.69% | 1,603,625 |
| 2011-06-23 | 2011-06-21 | 0.642 | 2,297,235 | +25,875 | 0.62% | 1,473,781 |
| 2011-05-16 | 2011-05-12 | 0.796 | 2,271,360 | +77,625 | 0.62% | 1,808,309 |
| 2011-05-03 | 2011-04-28 | 0.804 | 2,193,735 | -77,625 | 0.61% | 1,763,466 |
| 2011-04-27 | 2011-04-21 | 0.827 | 2,271,360 | +85,388 | 0.65% | 1,878,535 |
| 2011-04-11 | 2011-04-07 | 0.796 | 2,185,972 | +755,550 | 0.65% | 1,740,329 |
| 2011-04-08 | 2011-04-06 | 0.804 | 1,430,422 | +582,188 | 0.42% | 1,149,865 |
| 2011-03-18 | 2011-03-16 | 0.804 | 848,234 | -46,576 | 0.25% | 681,865 |
| 2011-03-17 | 2011-03-15 | 0.750 | 894,810 | -38,812 | 0.27% | 670,891 |
| 2011-03-16 | 2011-03-14 | 0.773 | 933,622 | -38,813 | 0.28% | 721,640 |
| 2011-02-23 | 2011-02-21 | 0.781 | 972,435 | +77,625 | 0.29% | 759,157 |
| 2011-02-22 | 2011-02-18 | 0.827 | 894,810 | -38,812 | 0.27% | 740,055 |
| 2011-02-21 | 2011-02-17 | 0.835 | 933,622 | -82,800 | 0.28% | 779,371 |
| 2011-02-18 | 2011-02-16 | 0.804 | 1,016,422 | +64,687 | 0.31% | 817,066 |
| 2011-02-17 | 2011-02-15 | 0.827 | 951,735 | +12,938 | 0.31% | 787,135 |
| 2011-02-16 | 2011-02-14 | 0.812 | 938,797 | -129,375 | 0.30% | 761,922 |
| 2011-02-15 | 2011-02-11 | 0.881 | 1,068,172 | -25,875 | 0.36% | 941,230 |
| 2011-02-14 | 2011-02-10 | 0.951 | 1,094,047 | +245,813 | 0.36% | 1,040,137 |
| 2011-02-11 | 2011-02-09 | 1.074 | 848,234 | -64,688 | 0.29% | 911,339 |
| 2011-02-10 | 2011-02-08 | 0.958 | 912,922 | +90,563 | 0.33% | 874,994 |
| 2011-02-09 | 2011-02-07 | 0.819 | 822,359 | +194,062 | 0.31% | 673,778 |
| 2011-02-07 | 2011-01-31 | 0.843 | 628,297 | -181,125 | 0.24% | 529,348 |
| 2011-02-01 | 2011-01-28 | 0.757 | 809,422 | +103,500 | 0.34% | 613,127 |
| 2010-12-15 | 2010-12-13 | 0.719 | 705,922 | -647 | 0.29% | 507,445 |
| 2010-11-02 | 2010-10-29 | 0.804 | 706,569 | +12,938 | 0.31% | 567,986 |
| 2010-10-29 | 2010-10-27 | 0.812 | 693,631 | +103,500 | 0.30% | 562,947 |
| 2010-10-27 | 2010-10-25 | 0.889 | 590,131 | -77,625 | 0.27% | 524,561 |
| 2010-10-20 | 2010-10-18 | 0.812 | 667,756 | -38,813 | 0.31% | 541,947 |
| 2010-10-18 | 2010-10-14 | 0.781 | 706,569 | +12,938 | 0.33% | 551,602 |
| 2010-10-04 | 2010-09-29 | 0.765 | 693,631 | -25,875 | 0.36% | 530,778 |
| 2010-09-29 | 2010-09-27 | 0.781 | 719,506 | +77,625 | 0.37% | 561,701 |
| 2010-09-28 | 2010-09-24 | 0.788 | 641,881 | -139,725 | 0.33% | 506,063 |
| 2010-09-27 | 2010-09-22 | 0.812 | 781,606 | +25,875 | 0.41% | 634,347 |
| 2010-09-24 | 2010-09-21 | 0.835 | 755,731 | -25,875 | 0.39% | 630,871 |
| 2010-09-22 | 2010-09-20 | 0.827 | 781,606 | +51,750 | 0.41% | 646,430 |
| 2010-09-21 | 2010-09-17 | 0.997 | 729,856 | +178,537 | 0.40% | 727,740 |
| 2010-08-18 | 2010-08-16 | 0.781 | 551,319 | -51,750 | 0.47% | 430,402 |
| 2010-08-13 | 2010-08-11 | 0.727 | 603,069 | +25,875 | 0.52% | 438,172 |
| 2010-08-11 | 2010-08-09 | 0.819 | 577,194 | +25,875 | 0.52% | 472,909 |
| 2010-07-30 | 2010-07-28 | 0.788 | 551,319 | -5,175 | 0.51% | 434,663 |
| 2010-07-09 | 2010-07-07 | 0.765 | 556,494 | +77,625 | 0.51% | 425,839 |
| 2010-07-06 | 2010-07-02 | 0.904 | 478,869 | +5,175 | 0.44% | 433,064 |
| 2010-05-10 | 2010-05-06 | 1.098 | 473,694 | +38,813 | 0.57% | 519,919 |
| 2010-05-03 | 2010-04-29 | 1.322 | 434,881 | -64,688 | 0.52% | 574,799 |
| 2010-04-26 | 2010-04-22 | 1.384 | 499,569 | +38,813 | 0.62% | 691,191 |
| 2010-04-13 | 2010-04-09 | 1.515 | 460,756 | +64,687 | 0.64% | 698,034 |
| 2010-03-30 | 2010-03-26 | 1.809 | 396,069 | -25,875 | 0.63% | 716,368 |
| 2010-03-29 | 2010-03-25 | 1.855 | 421,944 | -23,287 | 0.67% | 782,736 |
| 2010-03-25 | 2010-03-23 | 1.917 | 445,231 | +49,162 | 0.70% | 853,467 |
| 2010-03-23 | 2010-03-19 | 1.894 | 396,069 | -2,587 | 0.63% | 750,043 |
| 2010-03-12 | 2010-03-10 | 1.855 | 398,656 | -25,875 | 0.63% | 739,536 |
| 2010-03-11 | 2010-03-09 | 1.840 | 424,531 | -12,938 | 0.67% | 780,973 |
| 2010-03-10 | 2010-03-08 | 1.917 | 437,469 | -38,812 | 0.69% | 838,588 |
| 2010-03-09 | 2010-03-05 | 1.917 | 476,281 | -5,175 | 0.75% | 912,987 |
| 2010-03-08 | 2010-03-04 | 1.925 | 481,456 | -129,375 | 0.76% | 926,628 |
| 2010-03-05 | 2010-03-03 | 1.971 | 610,831 | -18,113 | 0.96% | 1,203,956 |
| 2010-03-03 | 2010-03-01 | 1.925 | 628,944 | -15,525 | 0.99% | 1,210,489 |
| 2010-02-26 | 2010-02-24 | 1.909 | 644,469 | -12,937 | 1.02% | 1,230,406 |
| 2010-01-11 | 2010-01-07 | 2.126 | 657,406 | -12,938 | 1.04% | 1,397,384 |
| 2010-01-04 | 2009-12-29 | 1.932 | 670,344 | -2,587 | 1.06% | 1,295,350 |
| 2009-12-14 | 2009-12-10 | 2.203 | 672,931 | +85,387 | 1.06% | 1,482,398 |
| 2009-12-11 | 2009-12-09 | 2.357 | 587,544 | +305,325 | 0.93% | 1,385,127 |
| 2009-10-16 | 2009-10-14 | 1.971 | 282,219 | -2,539,968 | 0.45% | 556,258 |
| 2009-10-02 | 2009-09-29 | 2.010 | 2,822,187 | +2,539,968 | 4.45% | 5,671,640 |
| 2009-08-11 | 2009-08-07 | 2.628 | 282,219 | -129,375 | 0.45% | 741,677 |
| 2009-08-06 | 2009-08-04 | 2.783 | 411,594 | +20,856 | 0.65% | 1,145,305 |
| 2009-08-05 | 2009-08-03 | 3.014 | 390,738 | +17,957 | 0.62% | 1,177,877 |
| 2009-07-28 | 2009-07-24 | 3.014 | 372,781 | -12,938 | 0.59% | 1,123,745 |
| 2009-07-27 | 2009-07-23 | 3.169 | 385,719 | -12,937 | 0.61% | 1,222,375 |
| 2009-07-16 | 2009-07-14 | 2.860 | 398,656 | -1,294 | 0.63% | 1,140,117 |
| 2009-07-03 | 2009-06-30 | 2.783 | 399,950 | +1,682 | 0.63% | 1,112,904 |
| 2009-06-29 | 2009-06-25 | 3.014 | 398,268 | -12,938 | 0.65% | 1,200,576 |
| 2009-06-26 | 2009-06-24 | 2.860 | 411,206 | +74,391 | 0.67% | 1,176,009 |
| 2009-06-23 | 2009-06-19 | 3.169 | 336,815 | +29,109 | 0.57% | 1,067,394 |
| 2009-06-22 | 2009-06-18 | 3.556 | 307,706 | +51,750 | 0.54% | 1,094,065 |
| 2009-06-18 | 2009-06-16 | 3.401 | 255,956 | -25,875 | 0.46% | 870,497 |
| 2009-06-11 | 2009-06-09 | 4.406 | 281,831 | +12,938 | 0.55% | 1,241,690 |
| 2009-06-03 | 2009-06-01 | 3.942 | 268,893 | -25,875 | 0.54% | 1,059,984 |
| 2009-06-02 | 2009-05-29 | 4.019 | 294,768 | +25,875 | 0.59% | 1,184,768 |
| 2009-05-22 | 2009-05-20 | 4.174 | 268,893 | -388 | 0.54% | 1,122,336 |
| 2009-05-21 | 2009-05-19 | 4.019 | 269,281 | +1,294 | 0.54% | 1,082,327 |
| 2009-04-06 | 2009-04-02 | 2.319 | 267,987 | +12,937 | 0.54% | 621,419 |
| 2009-03-11 | 2009-03-09 | 1.469 | 255,050 | -2,562 | 0.51% | 374,566 |
| 2009-01-02 | 2008-12-29 | 2.551 | 257,612 | -25 | 0.52% | 657,097 |
| 2008-11-20 | 2008-11-18 | 2.319 | 257,637 | -3,882 | 0.52% | 597,419 |
| 2008-09-24 | 2008-09-22 | 3.246 | 261,519 | +3,028 | 0.52% | 848,989 |
| 2008-06-02 | 2008-05-29 | 7.111 | 258,491 | +47,222 | 0.56% | 1,838,158 |
| 2007-12-11 | 2007-12-07 | 13.913 | 211,269 | -12,938 | 0.46% | 2,939,394 |
| 2007-12-06 | 2007-12-04 | 13.217 | 224,207 | -3,881 | 0.49% | 2,963,431 |
| 2007-11-13 | 2007-11-09 | 15.227 | 228,088 | -1,294 | 0.49% | 3,473,107 |
| 2007-11-06 | 2007-11-02 | 17.391 | 229,382 | -16,301 | 0.50% | 3,989,251 |
| 2007-11-05 | 2007-11-01 | 15.845 | 245,683 | -6,469 | 0.53% | 3,892,947 |
| 2007-10-29 | 2007-10-25 | 14.068 | 252,152 | -2,587 | 0.55% | 3,547,181 |
| 2007-10-12 | 2007-10-10 | 14.686 | 254,739 | +1,293 | 0.55% | 3,741,093 |
| 2007-10-11 | 2007-10-09 | 13.913 | 253,446 | +1,294 | 0.55% | 3,526,204 |
| 2007-10-09 | 2007-10-05 | 14.377 | 252,152 | +6,469 | 0.55% | 3,625,141 |
| 2007-10-02 | 2007-09-27 | 15.072 | 245,683 | +11,644 | 0.53% | 3,703,047 |
| 2007-09-28 | 2007-09-25 | 16.464 | 234,039 | +7,245 | 0.51% | 3,853,163 |
| 2007-09-17 | 2007-09-13 | 17.778 | 226,794 | +2,587 | 0.49% | 4,031,892 |
| 2007-09-07 | 2007-09-05 | 16.309 | 224,207 | +2,588 | 0.49% | 3,656,631 |
| 2007-09-05 | 2007-09-03 | 20.483 | 221,619 | -1,294 | 0.48% | 4,539,441 |
| 2007-08-29 | 2007-08-27 | 20.483 | 222,913 | +12,937 | 0.48% | 4,565,946 |
| 2007-08-21 | 2007-08-17 | 12.213 | 209,976 | -517 | 0.46% | 2,564,344 |
| 2007-08-09 | 2007-08-07 | 15.072 | 210,493 | -906 | 0.46% | 3,172,647 |
| 2007-08-08 | 2007-08-06 | 19.324 | 211,399 | -6,469 | 0.46% | 4,085,004 |
| 2007-08-06 | 2007-08-02 | 22.802 | 217,868 | -6,339 | 0.47% | 4,967,810 |
| 2007-08-03 | 2007-08-01 | 23.961 | 224,207 | +2,588 | 0.49% | 5,372,301 |
| 2007-08-02 | 2007-07-31 | 25.507 | 221,619 | -259 | 0.48% | 5,652,889 |
| 2007-07-31 | 2007-07-27 | 24.734 | 221,878 | -15,525 | 0.48% | 5,487,995 |
| 2007-07-30 | 2007-07-26 | 25.894 | 237,403 | +3,881 | 0.52% | 6,147,245 |
| 2007-07-27 | 2007-07-25 | 26.280 | 233,522 | -776 | 0.51% | 6,137,001 |
| 2007-07-13 | 2007-07-11 | 27.440 | 234,298 | -64,688 | 0.51% | 6,429,045 |
| 2007-07-10 | 2007-07-06 | 28.599 | 298,986 | -12,109 | 0.65% | 8,550,708 |
| 2007-07-09 | 2007-07-05 | 28.599 | 311,095 | +50,534 | 0.68% | 8,897,014 |
| 2007-07-06 | 2007-07-04 | 28.213 | 260,561 | +16,818 | 0.57% | 7,351,091 |
| 2007-07-04 | 2007-06-29 | 26.280 | 243,743 | +2,588 | 0.53% | 6,405,611 |
| 2007-07-03 | 2007-06-28 | 27.826 | 241,155 | +3,881 | 0.52% | 6,710,398 |
| 2007-06-29 | 2007-06-27 | 25.894 | 237,274 | -25,228 | 0.60% | 6,143,905 |
| 2007-06-28 | 2007-06-26 | 24.348 | 262,502 | -33,637 | 0.67% | 6,391,351 |
| 2007-06-27 | 2007-06-25 | 27.053 | 296,139 | +1,293 | 0.75% | 8,011,487 |
| 2007-06-26 | 2007-06-22 | 28.599 | 294,846 | 0.75% | 8,432,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy