History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,000 | +0 | 0.00% | 1,061 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,000 | +77 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-27 | 2025-08-25 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.985 | 923 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-15 | 2025-08-13 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-14 | 2025-08-12 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-12 | 2025-08-08 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-11 | 2025-08-07 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-08 | 2025-08-06 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-08-07 | 2025-08-05 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-08-05 | 2025-08-01 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-04 | 2025-07-31 | 1.061 | 923 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-07-31 | 2025-07-29 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-30 | 2025-07-28 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-29 | 2025-07-25 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-07-28 | 2025-07-24 | 1.137 | 923 | +0 | 0.00% | 1,049 |
| 2025-07-25 | 2025-07-23 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-24 | 2025-07-22 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-07-23 | 2025-07-21 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-22 | 2025-07-18 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-21 | 2025-07-17 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-18 | 2025-07-16 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-17 | 2025-07-15 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.931 | 923 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.866 | 923 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.866 | 923 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.790 | 923 | +0 | 0.00% | 730 |
| 2025-07-02 | 2025-06-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.888 | 923 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-06-26 | 2025-06-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.920 | 923 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.888 | 923 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.877 | 923 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-06-18 | 2025-06-16 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-06-17 | 2025-06-13 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-06-13 | 2025-06-11 | 0.996 | 923 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 1.982 | 923 | +0 | 0.00% | 1,829 |
| 2025-06-09 | 2025-06-05 | 2.003 | 923 | +0 | 0.00% | 1,849 |
| 2025-06-06 | 2025-06-04 | 2.057 | 923 | +0 | 0.00% | 1,899 |
| 2025-06-05 | 2025-06-03 | 1.895 | 923 | +0 | 0.00% | 1,749 |
| 2025-06-04 | 2025-06-02 | 2.036 | 923 | +0 | 0.00% | 1,879 |
| 2025-06-03 | 2025-05-30 | 2.003 | 923 | +0 | 0.00% | 1,849 |
| 2025-06-02 | 2025-05-29 | 1.992 | 923 | +0 | 0.00% | 1,839 |
| 2025-05-30 | 2025-05-28 | 2.141 | 923 | +0 | 0.00% | 1,976 |
| 2025-05-29 | 2025-05-27 | 2.187 | 923 | +54 | 0.00% | 2,018 |
| 2025-05-28 | 2025-05-26 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-05-27 | 2025-05-23 | 2.210 | 869 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 2.244 | 869 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 2.302 | 869 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 869 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 2.359 | 869 | +0 | 0.00% | 2,050 |
| 2025-05-19 | 2025-05-15 | 2.336 | 869 | +0 | 0.00% | 2,030 |
| 2025-05-16 | 2025-05-14 | 2.198 | 869 | +0 | 0.00% | 1,910 |
| 2025-05-15 | 2025-05-13 | 2.026 | 869 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 2.003 | 869 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 2.037 | 869 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 2.072 | 869 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 1.830 | 869 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 1.888 | 869 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 1.876 | 869 | +0 | 0.00% | 1,630 |
| 2025-05-02 | 2025-04-29 | 1.853 | 869 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 1.934 | 869 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 2.049 | 869 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 2.014 | 869 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 1.853 | 869 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 1.922 | 869 | +0 | 0.00% | 1,670 |
| 2025-04-22 | 2025-04-16 | 1.922 | 869 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 1.957 | 869 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 1.876 | 869 | +0 | 0.00% | 1,630 |
| 2025-04-15 | 2025-04-11 | 1.784 | 869 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 1.772 | 869 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 1.761 | 869 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 1.795 | 869 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 2.313 | 869 | +0 | 0.00% | 2,010 |
| 2025-04-07 | 2025-04-02 | 2.417 | 869 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 2.394 | 869 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 2.348 | 869 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 2.532 | 869 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 2.613 | 869 | +0 | 0.00% | 2,270 |
| 2025-03-27 | 2025-03-25 | 2.463 | 869 | +0 | 0.00% | 2,140 |
| 2025-03-26 | 2025-03-24 | 2.544 | 869 | +0 | 0.00% | 2,210 |
| 2025-03-25 | 2025-03-21 | 2.544 | 869 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 2.567 | 869 | +0 | 0.00% | 2,230 |
| 2025-03-21 | 2025-03-19 | 2.728 | 869 | +0 | 0.00% | 2,370 |
| 2025-03-20 | 2025-03-18 | 2.797 | 869 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 2.762 | 869 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 2.647 | 869 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 2.475 | 869 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 2.486 | 869 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 2.716 | 869 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 2.912 | 869 | +0 | 0.00% | 2,530 |
| 2025-03-11 | 2025-03-07 | 3.015 | 869 | +0 | 0.00% | 2,620 |
| 2025-03-10 | 2025-03-06 | 2.785 | 869 | +0 | 0.00% | 2,420 |
| 2025-03-07 | 2025-03-05 | 2.475 | 869 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 2.440 | 869 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 2.440 | 869 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 2.359 | 869 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 2.175 | 869 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 2.060 | 869 | +0 | 0.00% | 1,790 |
| 2025-02-27 | 2025-02-25 | 1.957 | 869 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 2.037 | 869 | +0 | 0.00% | 1,770 |
| 2025-02-25 | 2025-02-21 | 1.669 | 869 | +0 | 0.00% | 1,450 |
| 2025-02-24 | 2025-02-20 | 1.623 | 869 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 1.554 | 869 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 1.404 | 869 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 1.358 | 869 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 1.220 | 869 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 1.162 | 869 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-24 | 2025-01-22 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.932 | 869 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.921 | 869 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.944 | 869 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.955 | 869 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 1.105 | 869 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 869 | +0 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 1.232 | 869 | +0 | 0.00% | 1,070 |
| 2024-12-02 | 2024-11-28 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 1.208 | 869 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 1.185 | 869 | +0 | 0.00% | 1,030 |
| 2024-11-26 | 2024-11-22 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 1.185 | 869 | +0 | 0.00% | 1,030 |
| 2024-11-21 | 2024-11-19 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 1.105 | 869 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 1.082 | 869 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 869 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.990 | 869 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.955 | 869 | +0 | 0.00% | 830 |
| 2024-09-26 | 2024-09-24 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 1.039 | 869 | +0 | 0.00% | 903 |
| 2024-09-13 | 2024-09-11 | 1.039 | 869 | +51 | 0.00% | 903 |
| 2024-09-12 | 2024-09-10 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-08-28 | 2024-08-26 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-29 | 2024-07-25 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-10 | 2024-07-08 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-05 | 2024-07-03 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-04 | 2024-07-02 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-03 | 2024-06-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-28 | 2024-06-26 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-26 | 2024-06-24 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-24 | 2024-06-20 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-06-17 | 2024-06-13 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-11 | 2024-06-06 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-06 | 2024-06-04 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-03 | 2024-05-30 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-29 | 2024-05-27 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-27 | 2024-05-23 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-24 | 2024-05-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-05-20 | 2024-05-16 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-14 | 2024-05-10 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-10 | 2024-05-08 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-07 | 2024-05-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-06 | 2024-05-02 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-03 | 2024-04-30 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-02 | 2024-04-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-30 | 2024-04-26 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-29 | 2024-04-25 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-26 | 2024-04-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-25 | 2024-04-23 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-24 | 2024-04-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-23 | 2024-04-19 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-22 | 2024-04-18 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-19 | 2024-04-17 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-18 | 2024-04-16 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-17 | 2024-04-15 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-16 | 2024-04-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-04-15 | 2024-04-11 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2024-04-11 | 2024-04-09 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2024-04-10 | 2024-04-08 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-05 | 2024-04-02 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-04-03 | 2024-03-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-27 | 2024-03-25 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-18 | 2024-03-14 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-14 | 2024-03-12 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-05 | 2024-03-01 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-01 | 2024-02-28 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-02-22 | 2024-02-20 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2024-02-19 | 2024-02-15 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-02-15 | 2024-02-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-02-14 | 2024-02-07 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-02 | 2024-01-31 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-31 | 2024-01-29 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-29 | 2024-01-25 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-01-25 | 2024-01-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-24 | 2024-01-22 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-09 | 2024-01-05 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-05 | 2024-01-03 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-02 | 2023-12-28 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-29 | 2023-12-27 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-28 | 2023-12-22 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-27 | 2023-12-21 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-12-21 | 2023-12-19 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-18 | 2023-12-14 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-13 | 2023-12-11 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-12-08 | 2023-12-06 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-07 | 2023-12-05 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-12-06 | 2023-12-04 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-12-01 | 2023-11-29 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-11-29 | 2023-11-27 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-27 | 2023-11-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-24 | 2023-11-22 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-23 | 2023-11-21 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-22 | 2023-11-20 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-21 | 2023-11-17 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-20 | 2023-11-16 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-17 | 2023-11-15 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-11-16 | 2023-11-14 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-11-15 | 2023-11-13 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2023-11-13 | 2023-11-09 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2023-11-10 | 2023-11-08 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2023-11-08 | 2023-11-06 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2023-11-07 | 2023-11-03 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2023-11-06 | 2023-11-02 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2023-11-03 | 2023-11-01 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-11-02 | 2023-10-31 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2023-10-26 | 2023-10-24 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 1.296 | 818 | +0 | 0.00% | 1,060 |
| 2023-10-20 | 2023-10-18 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-10-19 | 2023-10-17 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-10-18 | 2023-10-16 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-10-17 | 2023-10-13 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-10-16 | 2023-10-12 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-10 | 2023-10-06 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-06 | 2023-10-04 | 1.419 | 818 | +0 | 0.00% | 1,160 |
| 2023-10-05 | 2023-10-03 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-10-04 | 2023-09-29 | 1.504 | 818 | +0 | 0.00% | 1,230 |
| 2023-10-03 | 2023-09-28 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 1.443 | 818 | +0 | 0.00% | 1,180 |
| 2023-09-27 | 2023-09-25 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-25 | 2023-09-21 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-22 | 2023-09-20 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-21 | 2023-09-19 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-20 | 2023-09-18 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-18 | 2023-09-14 | 1.443 | 818 | +0 | 0.00% | 1,180 |
| 2023-09-15 | 2023-09-13 | 1.443 | 818 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 1.443 | 818 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 1.455 | 818 | +0 | 0.00% | 1,190 |
| 2023-09-12 | 2023-09-07 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-07 | 2023-09-05 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-09-06 | 2023-09-04 | 1.480 | 818 | +0 | 0.00% | 1,210 |
| 2023-09-05 | 2023-08-31 | 1.516 | 818 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 1.480 | 818 | +0 | 0.00% | 1,210 |
| 2023-08-30 | 2023-08-28 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-08-29 | 2023-08-25 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-08-28 | 2023-08-24 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 1.480 | 818 | +0 | 0.00% | 1,210 |
| 2023-08-24 | 2023-08-22 | 1.578 | 818 | +0 | 0.00% | 1,290 |
| 2023-08-23 | 2023-08-21 | 1.541 | 818 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 1.565 | 818 | +0 | 0.00% | 1,280 |
| 2023-08-21 | 2023-08-17 | 1.626 | 818 | +0 | 0.00% | 1,330 |
| 2023-08-18 | 2023-08-16 | 1.688 | 818 | +0 | 0.00% | 1,380 |
| 2023-08-17 | 2023-08-15 | 1.700 | 818 | +0 | 0.00% | 1,390 |
| 2023-08-16 | 2023-08-14 | 1.602 | 818 | +0 | 0.00% | 1,310 |
| 2023-08-15 | 2023-08-11 | 1.651 | 818 | +0 | 0.00% | 1,350 |
| 2023-08-14 | 2023-08-10 | 1.700 | 818 | +0 | 0.00% | 1,390 |
| 2023-08-11 | 2023-08-09 | 1.700 | 818 | +0 | 0.00% | 1,390 |
| 2023-08-10 | 2023-08-08 | 1.614 | 818 | +0 | 0.00% | 1,320 |
| 2023-08-09 | 2023-08-07 | 1.675 | 818 | +0 | 0.00% | 1,370 |
| 2023-08-08 | 2023-08-04 | 1.834 | 818 | +0 | 0.00% | 1,500 |
| 2023-08-07 | 2023-08-03 | 1.810 | 818 | +0 | 0.00% | 1,480 |
| 2023-08-04 | 2023-08-02 | 1.541 | 818 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 1.565 | 818 | +0 | 0.00% | 1,280 |
| 2023-08-02 | 2023-07-31 | 1.626 | 818 | +0 | 0.00% | 1,330 |
| 2023-08-01 | 2023-07-28 | 1.614 | 818 | +0 | 0.00% | 1,320 |
| 2023-07-31 | 2023-07-27 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-07-27 | 2023-07-25 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-07-26 | 2023-07-24 | 1.541 | 818 | +0 | 0.00% | 1,260 |
| 2023-07-25 | 2023-07-21 | 1.516 | 818 | +0 | 0.00% | 1,240 |
| 2023-07-24 | 2023-07-20 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-21 | 2023-07-19 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-20 | 2023-07-18 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-19 | 2023-07-14 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-18 | 2023-07-13 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-14 | 2023-07-12 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-13 | 2023-07-11 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-07-12 | 2023-07-10 | 1.516 | 818 | +0 | 0.00% | 1,240 |
| 2023-07-11 | 2023-07-07 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-07-10 | 2023-07-06 | 1.455 | 818 | +0 | 0.00% | 1,190 |
| 2023-07-07 | 2023-07-05 | 1.455 | 818 | +0 | 0.00% | 1,190 |
| 2023-07-06 | 2023-07-04 | 1.504 | 818 | +0 | 0.00% | 1,230 |
| 2023-07-05 | 2023-07-03 | 1.504 | 818 | +0 | 0.00% | 1,230 |
| 2023-07-04 | 2023-06-30 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2023-07-03 | 2023-06-29 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2023-06-30 | 2023-06-28 | 1.370 | 818 | +0 | 0.00% | 1,120 |
| 2023-06-29 | 2023-06-27 | 1.370 | 818 | +0 | 0.00% | 1,120 |
| 2023-06-28 | 2023-06-26 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2023-06-27 | 2023-06-23 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2023-06-26 | 2023-06-21 | 1.516 | 818 | +0 | 0.00% | 1,240 |
| 2023-06-23 | 2023-06-20 | 1.480 | 818 | +0 | 0.00% | 1,210 |
| 2023-06-21 | 2023-06-19 | 1.467 | 818 | +0 | 0.00% | 1,200 |
| 2023-06-20 | 2023-06-16 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-06-19 | 2023-06-15 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-06-16 | 2023-06-14 | 1.541 | 818 | +0 | 0.00% | 1,260 |
| 2023-06-15 | 2023-06-13 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2023-06-14 | 2023-06-12 | 1.492 | 818 | +0 | 0.00% | 1,220 |
| 2023-06-13 | 2023-06-09 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2023-06-12 | 2023-06-08 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2023-06-09 | 2023-06-07 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2023-06-08 | 2023-06-06 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2023-06-06 | 2023-06-02 | 1.394 | 818 | +0 | 0.00% | 1,140 |
| 2023-06-05 | 2023-06-01 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2023-06-02 | 2023-05-31 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2023-06-01 | 2023-05-30 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2023-05-31 | 2023-05-29 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2023-05-29 | 2023-05-24 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-05-25 | 2023-05-23 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2023-05-24 | 2023-05-22 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2023-05-23 | 2023-05-19 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-05-22 | 2023-05-18 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-05-19 | 2023-05-17 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2023-05-18 | 2023-05-16 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2023-05-17 | 2023-05-15 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2023-05-16 | 2023-05-12 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2023-05-15 | 2023-05-11 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-05-12 | 2023-05-10 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2023-05-11 | 2023-05-09 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2023-05-10 | 2023-05-08 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-05-09 | 2023-05-05 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2023-05-08 | 2023-05-04 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-05-05 | 2023-05-03 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-05-04 | 2023-05-02 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2023-05-03 | 2023-04-28 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2023-05-02 | 2023-04-27 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2023-04-28 | 2023-04-26 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2023-04-27 | 2023-04-25 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-04-26 | 2023-04-24 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2023-04-25 | 2023-04-21 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-04-24 | 2023-04-20 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2023-04-21 | 2023-04-19 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2023-04-20 | 2023-04-18 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2023-04-19 | 2023-04-17 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-04-18 | 2023-04-14 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-04-17 | 2023-04-13 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2023-04-14 | 2023-04-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-04-13 | 2023-04-11 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-04-11 | 2023-04-04 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-04-06 | 2023-04-03 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2023-04-04 | 2023-03-31 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-04-03 | 2023-03-30 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-03-31 | 2023-03-29 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-03-30 | 2023-03-28 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2023-03-29 | 2023-03-27 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2023-03-28 | 2023-03-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2023-03-27 | 2023-03-23 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2023-03-24 | 2023-03-22 | 0.905 | 818 | +0 | 0.00% | 740 |
| 2023-03-23 | 2023-03-21 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2023-03-22 | 2023-03-20 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2023-03-21 | 2023-03-17 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2023-03-20 | 2023-03-16 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2023-03-17 | 2023-03-15 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2023-03-16 | 2023-03-14 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2023-03-15 | 2023-03-13 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-03-14 | 2023-03-10 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2023-03-10 | 2023-03-08 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2023-03-08 | 2023-03-06 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-03-07 | 2023-03-03 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2023-03-06 | 2023-03-02 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-02-28 | 2023-02-24 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-02-27 | 2023-02-23 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-02-24 | 2023-02-22 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-02-23 | 2023-02-21 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-02-16 | 2023-02-14 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2023-02-14 | 2023-02-10 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-02-10 | 2023-02-08 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2023-02-09 | 2023-02-07 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-02-08 | 2023-02-06 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-02-07 | 2023-02-03 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2023-01-31 | 2023-01-27 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2023-01-30 | 2023-01-26 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-01-27 | 2023-01-20 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2023-01-26 | 2023-01-19 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2023-01-20 | 2023-01-18 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2023-01-19 | 2023-01-17 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2023-01-18 | 2023-01-16 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-01-17 | 2023-01-13 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2023-01-16 | 2023-01-12 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2023-01-11 | 2023-01-09 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2023-01-10 | 2023-01-06 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2023-01-09 | 2023-01-05 | 1.541 | 818 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 1.529 | 818 | +0 | 0.00% | 1,250 |
| 2023-01-05 | 2023-01-03 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2023-01-04 | 2022-12-30 | 0.856 | 818 | +0 | 0.00% | 700 |
| 2023-01-03 | 2022-12-29 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-30 | 2022-12-28 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-29 | 2022-12-23 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-28 | 2022-12-22 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-23 | 2022-12-21 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-22 | 2022-12-20 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-21 | 2022-12-19 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-20 | 2022-12-16 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-12-19 | 2022-12-15 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-12-16 | 2022-12-14 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-12-15 | 2022-12-13 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-12-14 | 2022-12-12 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-12-13 | 2022-12-09 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-12-12 | 2022-12-08 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-12-09 | 2022-12-07 | 0.832 | 818 | +0 | 0.00% | 680 |
| 2022-12-08 | 2022-12-06 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-12-07 | 2022-12-05 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-12-06 | 2022-12-02 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-12-05 | 2022-12-01 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-12-02 | 2022-11-30 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-12-01 | 2022-11-29 | 0.770 | 818 | +0 | 0.00% | 630 |
| 2022-11-30 | 2022-11-28 | 0.746 | 818 | +0 | 0.00% | 610 |
| 2022-11-29 | 2022-11-25 | 0.758 | 818 | +0 | 0.00% | 620 |
| 2022-11-28 | 2022-11-24 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-11-25 | 2022-11-23 | 0.770 | 818 | +0 | 0.00% | 630 |
| 2022-11-24 | 2022-11-22 | 0.807 | 818 | +0 | 0.00% | 660 |
| 2022-11-23 | 2022-11-21 | 0.807 | 818 | +0 | 0.00% | 660 |
| 2022-11-22 | 2022-11-18 | 0.807 | 818 | +0 | 0.00% | 660 |
| 2022-11-21 | 2022-11-17 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-11-18 | 2022-11-16 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-11-17 | 2022-11-15 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-11-16 | 2022-11-14 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-11-15 | 2022-11-11 | 0.807 | 818 | +0 | 0.00% | 660 |
| 2022-11-14 | 2022-11-10 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-11-11 | 2022-11-09 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-11-10 | 2022-11-08 | 0.783 | 818 | +0 | 0.00% | 640 |
| 2022-11-09 | 2022-11-07 | 0.795 | 818 | +0 | 0.00% | 650 |
| 2022-11-08 | 2022-11-04 | 0.832 | 818 | +0 | 0.00% | 680 |
| 2022-11-07 | 2022-11-03 | 0.770 | 818 | +0 | 0.00% | 630 |
| 2022-11-04 | 2022-11-02 | 0.832 | 818 | +0 | 0.00% | 680 |
| 2022-11-03 | 2022-11-01 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-11-02 | 2022-10-31 | 0.758 | 818 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.660 | 818 | +0 | 0.00% | 540 |
| 2022-10-31 | 2022-10-27 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-10-28 | 2022-10-26 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-10-27 | 2022-10-25 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-10-26 | 2022-10-24 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-10-25 | 2022-10-21 | 0.832 | 818 | +0 | 0.00% | 680 |
| 2022-10-24 | 2022-10-20 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-21 | 2022-10-19 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-20 | 2022-10-18 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-19 | 2022-10-17 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-18 | 2022-10-14 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-17 | 2022-10-13 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-13 | 2022-10-11 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-11 | 2022-10-07 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-10 | 2022-10-06 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-07 | 2022-10-05 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-06 | 2022-10-03 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-05 | 2022-09-30 | 0.819 | 818 | +0 | 0.00% | 670 |
| 2022-10-03 | 2022-09-29 | 0.844 | 818 | +0 | 0.00% | 690 |
| 2022-09-30 | 2022-09-28 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-29 | 2022-09-27 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-28 | 2022-09-26 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-27 | 2022-09-23 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-26 | 2022-09-22 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-23 | 2022-09-21 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-22 | 2022-09-20 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-21 | 2022-09-19 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-20 | 2022-09-16 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-19 | 2022-09-15 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-16 | 2022-09-14 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-15 | 2022-09-13 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-14 | 2022-09-09 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-13 | 2022-09-08 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-09 | 2022-09-07 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-08 | 2022-09-06 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-07 | 2022-09-05 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-06 | 2022-09-02 | 0.880 | 818 | +0 | 0.00% | 720 |
| 2022-09-05 | 2022-09-01 | 0.880 | 818 | +0 | 0.00% | 720 |
| 2022-09-02 | 2022-08-31 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-09-01 | 2022-08-30 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-08-31 | 2022-08-29 | 0.868 | 818 | +0 | 0.00% | 710 |
| 2022-08-30 | 2022-08-26 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-29 | 2022-08-25 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-26 | 2022-08-24 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-25 | 2022-08-23 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-24 | 2022-08-22 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-23 | 2022-08-19 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-22 | 2022-08-18 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-19 | 2022-08-17 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-18 | 2022-08-16 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-08-17 | 2022-08-15 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-16 | 2022-08-12 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-15 | 2022-08-11 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-11 | 2022-08-09 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-10 | 2022-08-08 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-09 | 2022-08-05 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-08 | 2022-08-04 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-05 | 2022-08-03 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-04 | 2022-08-02 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-03 | 2022-08-01 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-08-01 | 2022-07-28 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-29 | 2022-07-27 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-28 | 2022-07-26 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-27 | 2022-07-25 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-26 | 2022-07-22 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-25 | 2022-07-21 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-22 | 2022-07-20 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-21 | 2022-07-19 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-20 | 2022-07-18 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-19 | 2022-07-15 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-18 | 2022-07-14 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-15 | 2022-07-13 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-14 | 2022-07-12 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-13 | 2022-07-11 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-12 | 2022-07-08 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-11 | 2022-07-07 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-08 | 2022-07-06 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-07-07 | 2022-07-05 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-07-06 | 2022-07-04 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-07-05 | 2022-06-30 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-07-04 | 2022-06-29 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-30 | 2022-06-28 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-29 | 2022-06-27 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2022-06-28 | 2022-06-24 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-27 | 2022-06-23 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-24 | 2022-06-22 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-23 | 2022-06-21 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-22 | 2022-06-20 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-21 | 2022-06-17 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-20 | 2022-06-16 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-17 | 2022-06-15 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-16 | 2022-06-14 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-15 | 2022-06-13 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-06-14 | 2022-06-10 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2022-06-13 | 2022-06-09 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2022-06-10 | 2022-06-08 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-09 | 2022-06-07 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-08 | 2022-06-06 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-06-07 | 2022-06-02 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2022-06-06 | 2022-06-01 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2022-06-02 | 2022-05-31 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-06-01 | 2022-05-30 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-05-31 | 2022-05-27 | 0.905 | 818 | +0 | 0.00% | 740 |
| 2022-05-30 | 2022-05-26 | 0.893 | 818 | +0 | 0.00% | 730 |
| 2022-05-27 | 2022-05-25 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-05-26 | 2022-05-24 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-05-25 | 2022-05-23 | 0.917 | 818 | +0 | 0.00% | 750 |
| 2022-05-24 | 2022-05-20 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-05-23 | 2022-05-19 | 0.942 | 818 | +0 | 0.00% | 770 |
| 2022-05-20 | 2022-05-18 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-05-19 | 2022-05-17 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-05-18 | 2022-05-16 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-05-17 | 2022-05-13 | 0.929 | 818 | +0 | 0.00% | 760 |
| 2022-05-16 | 2022-05-12 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-05-12 | 2022-05-10 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-05-11 | 2022-05-06 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-05-10 | 2022-05-05 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-05-06 | 2022-05-04 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2022-05-05 | 2022-05-03 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2022-05-04 | 2022-04-29 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-05-03 | 2022-04-28 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-04-29 | 2022-04-27 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-04-28 | 2022-04-26 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2022-04-27 | 2022-04-25 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-04-26 | 2022-04-22 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-04-25 | 2022-04-21 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-04-22 | 2022-04-20 | 0.929 | 818 | +0 | 0.00% | 760 |
| 2022-04-21 | 2022-04-19 | 0.929 | 818 | +0 | 0.00% | 760 |
| 2022-04-20 | 2022-04-14 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-04-19 | 2022-04-13 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2022-04-14 | 2022-04-12 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2022-04-13 | 2022-04-11 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2022-04-12 | 2022-04-08 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2022-04-11 | 2022-04-07 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2022-04-08 | 2022-04-06 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2022-04-07 | 2022-04-04 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2022-04-06 | 2022-04-01 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2022-04-04 | 2022-03-31 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2022-04-01 | 2022-03-30 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2022-03-31 | 2022-03-29 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2022-03-30 | 2022-03-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2022-03-29 | 2022-03-25 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2022-03-28 | 2022-03-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2022-03-25 | 2022-03-23 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2022-03-24 | 2022-03-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2022-03-23 | 2022-03-21 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2022-03-22 | 2022-03-18 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2022-03-21 | 2022-03-17 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2022-03-18 | 2022-03-16 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2022-03-16 | 2022-03-14 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2022-03-15 | 2022-03-11 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2022-03-14 | 2022-03-10 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2022-03-11 | 2022-03-09 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2022-03-10 | 2022-03-08 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2022-03-09 | 2022-03-07 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-03-08 | 2022-03-04 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-03-07 | 2022-03-03 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-03-04 | 2022-03-02 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-03-03 | 2022-03-01 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2022-03-02 | 2022-02-28 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-03-01 | 2022-02-25 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-28 | 2022-02-24 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-25 | 2022-02-23 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2022-02-24 | 2022-02-22 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-23 | 2022-02-21 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-02-22 | 2022-02-18 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-02-21 | 2022-02-17 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-18 | 2022-02-16 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2022-02-17 | 2022-02-15 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-16 | 2022-02-14 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-15 | 2022-02-11 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-14 | 2022-02-10 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-11 | 2022-02-09 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-02-10 | 2022-02-08 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2022-02-09 | 2022-02-07 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-02-08 | 2022-02-04 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2022-02-07 | 2022-01-31 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2022-02-04 | 2022-01-27 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-01-28 | 2022-01-26 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2022-01-27 | 2022-01-25 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2022-01-26 | 2022-01-24 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2022-01-25 | 2022-01-21 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2022-01-24 | 2022-01-20 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-21 | 2022-01-19 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-20 | 2022-01-18 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-19 | 2022-01-17 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-18 | 2022-01-14 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-17 | 2022-01-13 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2022-01-14 | 2022-01-12 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2022-01-13 | 2022-01-11 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2022-01-12 | 2022-01-10 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2022-01-11 | 2022-01-07 | 1.370 | 818 | +0 | 0.00% | 1,120 |
| 2022-01-10 | 2022-01-06 | 1.455 | 818 | +0 | 0.00% | 1,190 |
| 2022-01-07 | 2022-01-05 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2022-01-06 | 2022-01-04 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2022-01-05 | 2022-01-03 | 1.370 | 818 | +0 | 0.00% | 1,120 |
| 2022-01-04 | 2021-12-31 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2022-01-03 | 2021-12-29 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2021-12-30 | 2021-12-28 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-12-29 | 2021-12-24 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-28 | 2021-12-22 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-23 | 2021-12-21 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-22 | 2021-12-20 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-21 | 2021-12-17 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-20 | 2021-12-16 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-12-17 | 2021-12-15 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-16 | 2021-12-14 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-12-15 | 2021-12-13 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-14 | 2021-12-10 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-12-13 | 2021-12-09 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-12-10 | 2021-12-08 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-12-09 | 2021-12-07 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-12-08 | 2021-12-06 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-12-07 | 2021-12-03 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-12-06 | 2021-12-02 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-12-03 | 2021-12-01 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-12-02 | 2021-11-30 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-12-01 | 2021-11-29 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-11-30 | 2021-11-26 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-11-29 | 2021-11-25 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-11-26 | 2021-11-24 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-11-25 | 2021-11-23 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-11-24 | 2021-11-22 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-11-23 | 2021-11-19 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-11-22 | 2021-11-18 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-11-19 | 2021-11-17 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-11-18 | 2021-11-16 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-11-17 | 2021-11-15 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-11-16 | 2021-11-12 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-11-15 | 2021-11-11 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-11-12 | 2021-11-10 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-11 | 2021-11-09 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-10 | 2021-11-08 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-09 | 2021-11-05 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-08 | 2021-11-04 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-11-05 | 2021-11-03 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-11-04 | 2021-11-02 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-03 | 2021-11-01 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-02 | 2021-10-29 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-11-01 | 2021-10-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2021-10-29 | 2021-10-27 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-10-28 | 2021-10-26 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-10-27 | 2021-10-25 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-10-26 | 2021-10-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-10-25 | 2021-10-21 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-10-22 | 2021-10-20 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-10-21 | 2021-10-19 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-10-20 | 2021-10-18 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-10-19 | 2021-10-15 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-10-18 | 2021-10-12 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-10-15 | 2021-10-11 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-10-12 | 2021-10-08 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-10-11 | 2021-10-07 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-10-08 | 2021-10-06 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-10-07 | 2021-10-05 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-10-06 | 2021-10-04 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-10-05 | 2021-09-30 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-10-04 | 2021-09-29 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-30 | 2021-09-28 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-29 | 2021-09-27 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-09-28 | 2021-09-24 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-27 | 2021-09-23 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-09-24 | 2021-09-21 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-09-23 | 2021-09-20 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-21 | 2021-09-17 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-09-20 | 2021-09-16 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-09-17 | 2021-09-15 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-16 | 2021-09-14 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-09-15 | 2021-09-13 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-09-14 | 2021-09-10 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-09-13 | 2021-09-09 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-09-10 | 2021-09-08 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-09-09 | 2021-09-07 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-09-08 | 2021-09-06 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-09-07 | 2021-09-03 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-09-06 | 2021-09-02 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-09-03 | 2021-09-01 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-09-02 | 2021-08-31 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-09-01 | 2021-08-30 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-08-31 | 2021-08-27 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-08-30 | 2021-08-26 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-08-27 | 2021-08-25 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-08-26 | 2021-08-24 | 1.296 | 818 | +0 | 0.00% | 1,060 |
| 2021-08-25 | 2021-08-23 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-08-24 | 2021-08-20 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-08-23 | 2021-08-19 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-08-20 | 2021-08-18 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-08-19 | 2021-08-17 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-08-18 | 2021-08-16 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-08-17 | 2021-08-13 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-08-16 | 2021-08-12 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-08-13 | 2021-08-11 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-08-12 | 2021-08-10 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-08-11 | 2021-08-09 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-08-10 | 2021-08-06 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-08-09 | 2021-08-05 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-08-06 | 2021-08-04 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-08-05 | 2021-08-03 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-08-04 | 2021-08-02 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-08-03 | 2021-07-30 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-08-02 | 2021-07-29 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-07-30 | 2021-07-28 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-07-29 | 2021-07-27 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2021-07-28 | 2021-07-26 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-07-27 | 2021-07-23 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2021-07-26 | 2021-07-22 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2021-07-23 | 2021-07-21 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2021-07-22 | 2021-07-20 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2021-07-21 | 2021-07-19 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2021-07-20 | 2021-07-16 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2021-07-19 | 2021-07-15 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2021-07-16 | 2021-07-14 | 1.370 | 818 | +0 | 0.00% | 1,120 |
| 2021-07-15 | 2021-07-13 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2021-07-14 | 2021-07-12 | 1.333 | 818 | +0 | 0.00% | 1,090 |
| 2021-07-13 | 2021-07-09 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-07-12 | 2021-07-08 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-07-09 | 2021-07-07 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-07-08 | 2021-07-06 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2021-07-07 | 2021-07-05 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-07-06 | 2021-07-02 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-07-05 | 2021-06-30 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-07-02 | 2021-06-29 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-06-30 | 2021-06-28 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-06-29 | 2021-06-25 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-06-28 | 2021-06-24 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-06-25 | 2021-06-23 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-06-24 | 2021-06-22 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-06-23 | 2021-06-21 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-06-22 | 2021-06-18 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-06-21 | 2021-06-17 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-06-18 | 2021-06-16 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-06-17 | 2021-06-15 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-06-16 | 2021-06-11 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-06-15 | 2021-06-10 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-06-11 | 2021-06-09 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-10 | 2021-06-08 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-09 | 2021-06-07 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2021-06-08 | 2021-06-04 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-07 | 2021-06-03 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2021-06-04 | 2021-06-02 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-03 | 2021-06-01 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-02 | 2021-05-31 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-06-01 | 2021-05-28 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2021-05-31 | 2021-05-27 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2021-05-28 | 2021-05-26 | 1.321 | 818 | +0 | 0.00% | 1,080 |
| 2021-05-27 | 2021-05-25 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2021-05-26 | 2021-05-24 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2021-05-25 | 2021-05-21 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2021-05-24 | 2021-05-20 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2021-05-21 | 2021-05-18 | 1.382 | 818 | +0 | 0.00% | 1,130 |
| 2021-05-20 | 2021-05-17 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2021-05-18 | 2021-05-14 | 1.406 | 818 | +0 | 0.00% | 1,150 |
| 2021-05-17 | 2021-05-13 | 1.308 | 818 | +0 | 0.00% | 1,070 |
| 2021-05-14 | 2021-05-12 | 1.296 | 818 | +0 | 0.00% | 1,060 |
| 2021-05-13 | 2021-05-11 | 1.284 | 818 | +0 | 0.00% | 1,050 |
| 2021-05-12 | 2021-05-10 | 1.357 | 818 | +0 | 0.00% | 1,110 |
| 2021-05-11 | 2021-05-07 | 1.345 | 818 | +0 | 0.00% | 1,100 |
| 2021-05-10 | 2021-05-06 | 1.553 | 818 | +0 | 0.00% | 1,270 |
| 2021-05-07 | 2021-05-05 | 1.626 | 818 | +0 | 0.00% | 1,330 |
| 2021-05-06 | 2021-05-04 | 1.724 | 818 | +0 | 0.00% | 1,410 |
| 2021-05-05 | 2021-05-03 | 1.773 | 818 | +0 | 0.00% | 1,450 |
| 2021-05-04 | 2021-04-30 | 1.834 | 818 | +0 | 0.00% | 1,500 |
| 2021-05-03 | 2021-04-29 | 1.859 | 818 | +0 | 0.00% | 1,520 |
| 2021-04-30 | 2021-04-28 | 1.590 | 818 | +0 | 0.00% | 1,300 |
| 2021-04-29 | 2021-04-27 | 1.626 | 818 | +0 | 0.00% | 1,330 |
| 2021-04-28 | 2021-04-26 | 1.675 | 818 | +0 | 0.00% | 1,370 |
| 2021-04-27 | 2021-04-23 | 1.700 | 818 | +0 | 0.00% | 1,390 |
| 2021-04-26 | 2021-04-22 | 1.712 | 818 | +0 | 0.00% | 1,400 |
| 2021-04-23 | 2021-04-21 | 1.810 | 818 | +0 | 0.00% | 1,480 |
| 2021-04-22 | 2021-04-20 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-04-21 | 2021-04-19 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-04-20 | 2021-04-16 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-04-19 | 2021-04-15 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-04-16 | 2021-04-14 | 1.260 | 818 | +0 | 0.00% | 1,030 |
| 2021-04-15 | 2021-04-13 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2021-04-14 | 2021-04-12 | 1.211 | 818 | +0 | 0.00% | 990 |
| 2021-04-13 | 2021-04-09 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-04-12 | 2021-04-08 | 1.235 | 818 | +0 | 0.00% | 1,010 |
| 2021-04-09 | 2021-04-07 | 1.272 | 818 | +0 | 0.00% | 1,040 |
| 2021-04-08 | 2021-04-01 | 1.296 | 818 | +0 | 0.00% | 1,060 |
| 2021-04-07 | 2021-03-31 | 1.247 | 818 | +0 | 0.00% | 1,020 |
| 2021-04-01 | 2021-03-30 | 1.223 | 818 | +0 | 0.00% | 1,000 |
| 2021-03-31 | 2021-03-29 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2021-03-30 | 2021-03-26 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-03-29 | 2021-03-25 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2021-03-26 | 2021-03-24 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-03-25 | 2021-03-23 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2021-03-24 | 2021-03-22 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-03-23 | 2021-03-19 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-03-22 | 2021-03-18 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2021-03-19 | 2021-03-17 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2021-03-18 | 2021-03-16 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2021-03-17 | 2021-03-15 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2021-03-16 | 2021-03-12 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-15 | 2021-03-11 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-12 | 2021-03-10 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-11 | 2021-03-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-10 | 2021-03-08 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-09 | 2021-03-05 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-08 | 2021-03-04 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-05 | 2021-03-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-04 | 2021-03-02 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-03-03 | 2021-03-01 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-03-02 | 2021-02-26 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-03-01 | 2021-02-25 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-02-26 | 2021-02-24 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2021-02-25 | 2021-02-23 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2021-02-24 | 2021-02-22 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2021-02-23 | 2021-02-19 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2021-02-22 | 2021-02-18 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2021-02-19 | 2021-02-17 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2021-02-18 | 2021-02-16 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2021-02-17 | 2021-02-11 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2021-02-16 | 2021-02-09 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2021-02-10 | 2021-02-08 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2021-02-09 | 2021-02-05 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2021-02-08 | 2021-02-04 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2021-02-05 | 2021-02-03 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2021-02-04 | 2021-02-02 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2021-02-03 | 2021-02-01 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-02-02 | 2021-01-29 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2021-02-01 | 2021-01-28 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2021-01-29 | 2021-01-27 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2021-01-28 | 2021-01-26 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2021-01-27 | 2021-01-25 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2021-01-26 | 2021-01-22 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2021-01-25 | 2021-01-21 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2021-01-22 | 2021-01-20 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2021-01-21 | 2021-01-19 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2021-01-20 | 2021-01-18 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2021-01-19 | 2021-01-15 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2021-01-18 | 2021-01-14 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2021-01-15 | 2021-01-13 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2021-01-14 | 2021-01-12 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2021-01-13 | 2021-01-11 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2021-01-12 | 2021-01-08 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2021-01-11 | 2021-01-07 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2021-01-08 | 2021-01-06 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2021-01-07 | 2021-01-05 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-01-06 | 2021-01-04 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-01-05 | 2020-12-31 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2021-01-04 | 2020-12-29 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2020-12-30 | 2020-12-28 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2020-12-29 | 2020-12-24 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2020-12-28 | 2020-12-22 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2020-12-23 | 2020-12-21 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2020-12-22 | 2020-12-18 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-12-21 | 2020-12-17 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-12-18 | 2020-12-16 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-12-17 | 2020-12-15 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-12-16 | 2020-12-14 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-12-15 | 2020-12-11 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2020-12-14 | 2020-12-10 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2020-12-11 | 2020-12-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-12-10 | 2020-12-08 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-12-09 | 2020-12-07 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-12-08 | 2020-12-04 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-12-07 | 2020-12-03 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2020-12-04 | 2020-12-02 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-12-03 | 2020-12-01 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-12-02 | 2020-11-30 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2020-12-01 | 2020-11-27 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2020-11-30 | 2020-11-26 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-11-27 | 2020-11-25 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-11-26 | 2020-11-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-25 | 2020-11-23 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-11-24 | 2020-11-20 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2020-11-23 | 2020-11-19 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-20 | 2020-11-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-19 | 2020-11-17 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-18 | 2020-11-16 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-11-17 | 2020-11-13 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-11-16 | 2020-11-12 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-13 | 2020-11-11 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-12 | 2020-11-10 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-11-11 | 2020-11-09 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-11-10 | 2020-11-06 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-11-09 | 2020-11-05 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-06 | 2020-11-04 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-05 | 2020-11-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-11-04 | 2020-11-02 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-11-03 | 2020-10-30 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-11-02 | 2020-10-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-10-30 | 2020-10-28 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-10-29 | 2020-10-27 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-10-28 | 2020-10-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-10-27 | 2020-10-22 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-10-23 | 2020-10-21 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-10-22 | 2020-10-20 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-10-21 | 2020-10-19 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-10-20 | 2020-10-16 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2020-10-19 | 2020-10-15 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-10-16 | 2020-10-14 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-10-15 | 2020-10-12 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-10-14 | 2020-10-09 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-10-12 | 2020-10-08 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-10-09 | 2020-10-07 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-10-08 | 2020-10-06 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-10-07 | 2020-10-05 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-10-06 | 2020-09-30 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-10-05 | 2020-09-29 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-30 | 2020-09-28 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-29 | 2020-09-25 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-09-28 | 2020-09-24 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-09-25 | 2020-09-23 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-09-24 | 2020-09-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-09-23 | 2020-09-21 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-22 | 2020-09-18 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-21 | 2020-09-17 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-18 | 2020-09-16 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-09-17 | 2020-09-15 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2020-09-16 | 2020-09-14 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-09-15 | 2020-09-11 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-09-14 | 2020-09-10 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-09-11 | 2020-09-09 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-09-10 | 2020-09-08 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-09-09 | 2020-09-07 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-09-08 | 2020-09-04 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-09-07 | 2020-09-03 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-09-04 | 2020-09-02 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-09-03 | 2020-09-01 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-09-02 | 2020-08-31 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2020-09-01 | 2020-08-28 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-08-31 | 2020-08-27 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-08-28 | 2020-08-26 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-08-27 | 2020-08-25 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-08-26 | 2020-08-24 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-08-25 | 2020-08-21 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-08-24 | 2020-08-20 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-08-21 | 2020-08-19 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2020-08-20 | 2020-08-18 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2020-08-19 | 2020-08-17 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-08-18 | 2020-08-14 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-08-17 | 2020-08-13 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-08-14 | 2020-08-12 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-08-13 | 2020-08-11 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-08-12 | 2020-08-10 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-08-11 | 2020-08-07 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-08-10 | 2020-08-06 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-08-07 | 2020-08-05 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2020-08-06 | 2020-08-04 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2020-08-05 | 2020-08-03 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2020-08-04 | 2020-07-31 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2020-08-03 | 2020-07-30 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2020-07-31 | 2020-07-29 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-07-30 | 2020-07-28 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-07-29 | 2020-07-27 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-07-28 | 2020-07-24 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-07-27 | 2020-07-23 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-07-24 | 2020-07-22 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2020-07-23 | 2020-07-21 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2020-07-22 | 2020-07-20 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2020-07-21 | 2020-07-17 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2020-07-20 | 2020-07-16 | 1.186 | 818 | +0 | 0.00% | 970 |
| 2020-07-17 | 2020-07-15 | 1.150 | 818 | +0 | 0.00% | 940 |
| 2020-07-16 | 2020-07-14 | 1.174 | 818 | +0 | 0.00% | 960 |
| 2020-07-15 | 2020-07-13 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2020-07-14 | 2020-07-10 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2020-07-13 | 2020-07-09 | 1.198 | 818 | +0 | 0.00% | 980 |
| 2020-07-10 | 2020-07-08 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2020-07-09 | 2020-07-07 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2020-07-08 | 2020-07-06 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2020-07-07 | 2020-07-03 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2020-07-06 | 2020-07-02 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2020-07-03 | 2020-06-30 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2020-07-02 | 2020-06-29 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2020-06-30 | 2020-06-26 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2020-06-29 | 2020-06-24 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2020-06-26 | 2020-06-23 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2020-06-24 | 2020-06-22 | 0.978 | 818 | +0 | 0.00% | 800 |
| 2020-06-23 | 2020-06-19 | 0.966 | 818 | +0 | 0.00% | 790 |
| 2020-06-22 | 2020-06-18 | 0.954 | 818 | +0 | 0.00% | 780 |
| 2020-06-19 | 2020-06-17 | 0.917 | 818 | +0 | 0.00% | 750 |
| 2020-06-18 | 2020-06-16 | 0.966 | 818 | -2,453 | 0.00% | 790 |
| 2019-05-24 | 2019-05-22 | 1.525 | 3,271 | +71 | 0.00% | 4,988 |
| 2016-10-14 | 2016-10-12 | 2.112 | 3,200 | -80,013 | 0.00% | 6,759 |
| 2016-09-28 | 2016-09-26 | 2.100 | 83,213 | +80,013 | 0.01% | 174,721 |
| 2015-06-24 | 2015-06-22 | 3.313 | 3,200 | +61 | 0.00% | 10,602 |
| 2014-09-25 | 2014-09-23 | 4.460 | 3,139 | +18 | 0.00% | 14,000 |
| 2014-06-18 | 2014-06-16 | 7.245 | 3,121 | +29 | 0.00% | 22,612 |
| 2013-09-26 | 2013-09-24 | 2.251 | 3,092 | -83,478 | 0.00% | 6,960 |
| 2013-08-15 | 2013-08-12 | 1.941 | 86,570 | -463,768 | 0.01% | 168,000 |
| 2013-07-05 | 2013-07-03 | 1.255 | 550,338 | -4,953,042 | 0.08% | 690,640 |
| 2013-06-20 | 2013-06-18 | 0.788 | 5,503,380 | +4,953,042 | 0.78% | 4,338,895 |
| 2013-06-19 | 2013-06-17 | 0.765 | 550,338 | -370,812 | 0.08% | 421,128 |
| 2011-02-14 | 2011-02-10 | 0.951 | 921,150 | +258,750 | 0.31% | 875,760 |
| 2011-02-11 | 2011-02-09 | 1.074 | 662,400 | +388,125 | 0.23% | 711,680 |
| 2011-02-10 | 2011-02-08 | 0.958 | 274,275 | +10,350 | 0.10% | 262,880 |
| 2011-02-08 | 2011-02-02 | 0.835 | 263,925 | +258,750 | 0.10% | 220,320 |
| 2009-10-16 | 2009-10-14 | 1.971 | 5,175 | -46,575 | 0.01% | 10,200 |
| 2009-10-02 | 2009-09-29 | 2.010 | 51,750 | +46,575 | 0.08% | 104,000 |
| 2007-09-21 | 2007-09-19 | 17.082 | 5,175 | -647 | 0.01% | 88,400 |
| 2007-08-15 | 2007-08-13 | 15.536 | 5,822 | +647 | 0.01% | 90,452 |
| 2007-07-05 | 2007-07-03 | 25.894 | 5,175 | -3,881 | 0.01% | 134,000 |
| 2007-07-04 | 2007-06-29 | 26.280 | 9,056 | +3,881 | 0.02% | 237,993 |
| 2007-06-26 | 2007-06-22 | 28.599 | 5,175 | 0.01% | 148,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy