History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.920 | 0 | -8,000 | ||
| 2025-09-17 | 2025-09-15 | 0.940 | 8,000 | +8,000 | 0.00% | 7,520 |
| 2025-09-15 | 2025-09-11 | 1.040 | 0 | -7,388 | ||
| 2025-09-12 | 2025-09-10 | 1.029 | 7,388 | +7,388 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.845 | 0 | -147,755 | ||
| 2025-06-30 | 2025-06-26 | 0.888 | 147,755 | -25,857 | 0.02% | 131,200 |
| 2025-06-26 | 2025-06-24 | 0.910 | 173,612 | -7,388 | 0.02% | 157,920 |
| 2025-06-25 | 2025-06-23 | 0.920 | 181,000 | -22,163 | 0.02% | 166,600 |
| 2025-06-24 | 2025-06-20 | 0.888 | 203,163 | -7,388 | 0.02% | 180,400 |
| 2025-05-29 | 2025-05-27 | 2.187 | 210,551 | +12,452 | 0.02% | 460,430 |
| 2025-05-20 | 2025-05-16 | 2.359 | 198,099 | -34,754 | 0.02% | 467,400 |
| 2025-04-08 | 2025-04-03 | 2.313 | 232,853 | -17,377 | 0.03% | 538,679 |
| 2025-04-07 | 2025-04-02 | 2.417 | 250,230 | -163,345 | 0.03% | 604,799 |
| 2025-04-03 | 2025-04-01 | 2.394 | 413,575 | -191,149 | 0.05% | 990,079 |
| 2025-04-02 | 2025-03-31 | 2.233 | 604,724 | -232,853 | 0.07% | 1,350,241 |
| 2025-04-01 | 2025-03-28 | 2.348 | 837,577 | -104,262 | 0.09% | 1,966,560 |
| 2025-03-25 | 2025-03-21 | 2.544 | 941,839 | -118,165 | 0.10% | 2,395,639 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,060,004 | -6,951 | 0.12% | 2,720,600 |
| 2025-03-21 | 2025-03-19 | 2.728 | 1,066,955 | -41,705 | 0.12% | 2,910,361 |
| 2025-03-20 | 2025-03-18 | 2.797 | 1,108,660 | -420,526 | 0.12% | 3,100,681 |
| 2025-03-19 | 2025-03-17 | 2.762 | 1,529,186 | -135,541 | 0.17% | 4,224,000 |
| 2025-03-18 | 2025-03-14 | 2.647 | 1,664,727 | -232,854 | 0.18% | 4,406,799 |
| 2025-03-17 | 2025-03-13 | 2.475 | 1,897,581 | -97,311 | 0.21% | 4,695,601 |
| 2025-03-14 | 2025-03-12 | 2.486 | 1,994,892 | -86,886 | 0.22% | 4,959,359 |
| 2025-03-13 | 2025-03-11 | 2.716 | 2,081,778 | -24,328 | 0.23% | 5,654,560 |
| 2025-03-12 | 2025-03-10 | 2.912 | 2,106,106 | -10,426 | 0.23% | 6,132,720 |
| 2025-03-10 | 2025-03-06 | 2.785 | 2,116,532 | -125,115 | 0.23% | 5,895,119 |
| 2025-03-07 | 2025-03-05 | 2.475 | 2,241,647 | -208,526 | 0.25% | 5,546,999 |
| 2025-03-06 | 2025-03-04 | 2.440 | 2,450,173 | -90,361 | 0.27% | 5,978,400 |
| 2025-03-05 | 2025-03-03 | 2.440 | 2,540,534 | -3,475 | 0.28% | 6,198,881 |
| 2025-03-04 | 2025-02-28 | 2.359 | 2,544,009 | -31,279 | 0.28% | 6,002,399 |
| 2025-02-26 | 2025-02-24 | 2.037 | 2,575,288 | -1,303 | 0.28% | 5,246,280 |
| 2025-02-18 | 2025-02-14 | 1.220 | 2,576,591 | -17,377 | 0.28% | 3,143,430 |
| 2025-02-14 | 2025-02-12 | 1.151 | 2,593,968 | -622,101 | 0.28% | 2,985,500 |
| 2025-02-13 | 2025-02-11 | 1.139 | 3,216,069 | -271,083 | 0.35% | 3,664,485 |
| 2025-02-12 | 2025-02-10 | 1.139 | 3,487,152 | -218,952 | 0.38% | 3,973,365 |
| 2025-02-11 | 2025-02-07 | 1.151 | 3,706,104 | -284,984 | 0.41% | 4,265,500 |
| 2025-02-10 | 2025-02-06 | 1.047 | 3,991,088 | -413,575 | 0.44% | 4,180,085 |
| 2025-02-07 | 2025-02-05 | 1.013 | 4,404,663 | -517,838 | 0.48% | 4,461,159 |
| 2025-02-06 | 2025-02-04 | 1.013 | 4,922,501 | -257,182 | 0.54% | 4,985,640 |
| 2025-02-04 | 2025-01-28 | 0.978 | 5,179,683 | -1,324,136 | 0.57% | 5,067,275 |
| 2025-01-20 | 2025-01-16 | 0.921 | 6,503,819 | -163,344 | 0.71% | 5,988,400 |
| 2025-01-17 | 2025-01-15 | 0.944 | 6,667,163 | -76,460 | 0.73% | 6,292,270 |
| 2025-01-16 | 2025-01-14 | 0.955 | 6,743,623 | -17,377 | 0.74% | 6,442,045 |
| 2025-01-15 | 2025-01-13 | 0.967 | 6,761,000 | -166,820 | 0.74% | 6,536,460 |
| 2025-01-14 | 2025-01-10 | 0.967 | 6,927,820 | -66,033 | 0.76% | 6,697,740 |
| 2025-01-13 | 2025-01-09 | 1.024 | 6,993,853 | -34,754 | 0.77% | 7,164,055 |
| 2025-01-10 | 2025-01-08 | 1.013 | 7,028,607 | -76,460 | 0.77% | 7,118,760 |
| 2025-01-09 | 2025-01-07 | 1.024 | 7,105,067 | +6,401,728 | 0.78% | 7,277,975 |
| 2025-01-08 | 2025-01-06 | 1.047 | 703,339 | -121,639 | 0.08% | 736,645 |
| 2025-01-07 | 2025-01-03 | 1.036 | 824,978 | -222,427 | 0.09% | 854,550 |
| 2025-01-06 | 2025-01-02 | 1.047 | 1,047,405 | -212,001 | 0.11% | 1,097,005 |
| 2025-01-03 | 2024-12-31 | 1.047 | 1,259,406 | -201,575 | 0.14% | 1,319,045 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,460,981 | -107,738 | 0.16% | 1,563,795 |
| 2024-12-30 | 2024-12-24 | 1.093 | 1,568,719 | -361,444 | 0.17% | 1,715,225 |
| 2024-12-27 | 2024-12-20 | 1.128 | 1,930,163 | -38,229 | 0.21% | 2,177,070 |
| 2024-12-23 | 2024-12-19 | 1.116 | 1,968,392 | -139,017 | 0.22% | 2,197,535 |
| 2024-12-20 | 2024-12-18 | 1.105 | 2,107,409 | -184,198 | 0.23% | 2,328,480 |
| 2024-12-19 | 2024-12-17 | 1.116 | 2,291,607 | -177,246 | 0.25% | 2,558,375 |
| 2024-12-18 | 2024-12-16 | 1.128 | 2,468,853 | -100,787 | 0.27% | 2,784,670 |
| 2024-12-09 | 2024-12-05 | 1.151 | 2,569,640 | -114,689 | 0.28% | 2,957,499 |
| 2024-12-06 | 2024-12-04 | 1.174 | 2,684,329 | -139,017 | 0.29% | 3,151,290 |
| 2024-12-05 | 2024-12-03 | 1.174 | 2,823,346 | -149,443 | 0.31% | 3,314,490 |
| 2024-12-04 | 2024-12-02 | 1.197 | 2,972,789 | -149,444 | 0.33% | 3,558,359 |
| 2024-09-13 | 2024-09-11 | 1.039 | 3,122,233 | +183,661 | 0.34% | 3,245,380 |
| 2024-04-11 | 2024-04-09 | 1.162 | 2,938,572 | -1,390,169 | 0.34% | 3,413,825 |
| 2023-11-27 | 2023-11-23 | 1.113 | 4,328,741 | -4,906,479 | 0.50% | 4,817,085 |
| 2023-11-23 | 2023-11-21 | 1.113 | 9,235,220 | +9,233,993 | 1.07% | 10,277,085 |
| 2023-10-19 | 2023-10-17 | 1.345 | 1,227 | -1,226,619 | 0.00% | 1,651 |
| 2023-08-23 | 2023-08-21 | 1.541 | 1,227,846 | +575,693 | 0.14% | 1,891,890 |
| 2023-08-21 | 2023-08-17 | 1.626 | 652,153 | +605,133 | 0.08% | 1,060,675 |
| 2023-08-18 | 2023-08-16 | 1.688 | 47,020 | +45,793 | 0.01% | 79,349 |
| 2023-03-27 | 2023-03-23 | 0.978 | 1,227 | -6,542 | 0.00% | 1,200 |
| 2023-03-24 | 2023-03-22 | 0.905 | 7,769 | +6,542 | 0.00% | 7,030 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,227 | +27 | 0.00% | 1,871 |
| 2016-12-02 | 2016-11-30 | 1.850 | 1,200 | -22,404 | 0.00% | 2,220 |
| 2016-10-31 | 2016-10-27 | 2.412 | 23,604 | -19,203 | 0.00% | 56,936 |
| 2016-10-27 | 2016-10-25 | 2.487 | 42,807 | +3,201 | 0.01% | 106,466 |
| 2016-10-26 | 2016-10-24 | 2.300 | 39,606 | +16,002 | 0.00% | 91,080 |
| 2016-09-30 | 2016-09-28 | 2.075 | 23,604 | -9,601 | 0.00% | 48,971 |
| 2016-09-29 | 2016-09-27 | 2.100 | 33,205 | +9,601 | 0.00% | 69,720 |
| 2016-09-27 | 2016-09-23 | 2.287 | 23,604 | +22,404 | 0.00% | 53,986 |
| 2015-11-10 | 2015-11-06 | 1.712 | 1,200 | -400 | 0.00% | 2,055 |
| 2015-06-24 | 2015-06-22 | 3.313 | 1,600 | +31 | 0.00% | 5,301 |
| 2015-05-27 | 2015-05-22 | 3.632 | 1,569 | -15,695 | 0.00% | 5,698 |
| 2015-05-26 | 2015-05-21 | 3.696 | 17,264 | +15,695 | 0.00% | 63,799 |
| 2015-05-19 | 2015-05-15 | 3.046 | 1,569 | -47,085 | 0.00% | 4,779 |
| 2015-05-15 | 2015-05-13 | 3.097 | 48,654 | -15,694 | 0.01% | 150,661 |
| 2015-05-13 | 2015-05-11 | 2.995 | 64,348 | -15,695 | 0.01% | 192,699 |
| 2015-05-11 | 2015-05-07 | 3.186 | 80,043 | +31,389 | 0.01% | 255,000 |
| 2015-05-08 | 2015-05-06 | 3.160 | 48,654 | +47,085 | 0.01% | 153,761 |
| 2015-03-30 | 2015-03-26 | 2.510 | 1,569 | -47,085 | 0.00% | 3,939 |
| 2015-03-25 | 2015-03-23 | 2.549 | 48,654 | +15,695 | 0.01% | 124,001 |
| 2015-03-23 | 2015-03-19 | 2.587 | 32,959 | +31,390 | 0.00% | 85,260 |
| 2015-02-24 | 2015-02-18 | 3.339 | 1,569 | -50,224 | 0.00% | 5,238 |
| 2015-02-23 | 2015-02-16 | 3.326 | 51,793 | -50,223 | 0.01% | 172,261 |
| 2015-02-11 | 2015-02-09 | 3.135 | 102,016 | -21,972 | 0.01% | 319,801 |
| 2015-02-09 | 2015-02-05 | 3.160 | 123,988 | +40,806 | 0.01% | 391,839 |
| 2015-02-03 | 2015-01-30 | 3.390 | 83,182 | +25,112 | 0.01% | 281,960 |
| 2015-01-30 | 2015-01-28 | 3.696 | 58,070 | +40,806 | 0.01% | 214,598 |
| 2015-01-29 | 2015-01-27 | 3.759 | 17,264 | +15,695 | 0.00% | 64,899 |
| 2015-01-28 | 2015-01-26 | 3.606 | 1,569 | -9,417 | 0.00% | 5,658 |
| 2015-01-27 | 2015-01-23 | 3.199 | 10,986 | +9,417 | 0.00% | 35,139 |
| 2014-12-02 | 2014-11-28 | 5.722 | 1,569 | -393 | 0.00% | 8,977 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,962 | +11 | 0.00% | 8,751 |
| 2014-09-15 | 2014-09-11 | 5.024 | 1,951 | -6,242 | 0.00% | 9,802 |
| 2014-09-05 | 2014-09-03 | 4.345 | 8,193 | +6,242 | 0.00% | 35,597 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,951 | +19 | 0.00% | 14,135 |
| 2014-03-31 | 2014-03-27 | 7.232 | 1,932 | -482,319 | 0.00% | 13,972 |
| 2014-03-06 | 2014-03-04 | 8.306 | 484,251 | -3,092 | 0.06% | 4,022,129 |
| 2014-03-04 | 2014-02-28 | 8.073 | 487,343 | -773 | 0.06% | 3,934,321 |
| 2014-03-03 | 2014-02-27 | 7.918 | 488,116 | +3,092 | 0.06% | 3,864,782 |
| 2014-01-27 | 2014-01-23 | 6.805 | 485,024 | -3,092 | 0.06% | 3,300,650 |
| 2014-01-21 | 2014-01-17 | 7.245 | 488,116 | -12,367 | 0.06% | 3,536,401 |
| 2014-01-20 | 2014-01-16 | 6.973 | 500,483 | -6,184 | 0.06% | 3,490,025 |
| 2014-01-16 | 2014-01-14 | 7.051 | 506,667 | +6,184 | 0.06% | 3,572,478 |
| 2014-01-09 | 2014-01-07 | 6.132 | 500,483 | -6,184 | 0.06% | 3,069,150 |
| 2014-01-08 | 2014-01-06 | 5.291 | 506,667 | +6,184 | 0.06% | 2,680,998 |
| 2013-12-17 | 2013-12-13 | 5.266 | 500,483 | +15,459 | 0.06% | 2,635,325 |
| 2013-12-09 | 2013-12-05 | 5.563 | 485,024 | +55,652 | 0.06% | 2,698,250 |
| 2013-12-04 | 2013-12-02 | 5.188 | 429,372 | +83,478 | 0.05% | 2,227,556 |
| 2013-12-03 | 2013-11-29 | 5.447 | 345,894 | +194,783 | 0.04% | 1,883,977 |
| 2013-12-02 | 2013-11-28 | 5.369 | 151,111 | +148,406 | 0.02% | 811,325 |
| 2013-11-29 | 2013-11-27 | 4.981 | 2,705 | -3,092 | 0.00% | 13,473 |
| 2013-11-26 | 2013-11-22 | 4.528 | 5,797 | -3,092 | 0.00% | 26,250 |
| 2013-11-25 | 2013-11-21 | 4.476 | 8,889 | -6,183 | 0.00% | 39,791 |
| 2013-11-22 | 2013-11-20 | 4.658 | 15,072 | +6,183 | 0.00% | 70,198 |
| 2013-11-20 | 2013-11-18 | 4.761 | 8,889 | -3,092 | 0.00% | 42,321 |
| 2013-11-19 | 2013-11-15 | 4.709 | 11,981 | -3,091 | 0.00% | 56,422 |
| 2013-11-18 | 2013-11-14 | 4.476 | 15,072 | +6,183 | 0.00% | 67,468 |
| 2013-11-15 | 2013-11-13 | 4.192 | 8,889 | +6,184 | 0.00% | 37,260 |
| 2013-11-14 | 2013-11-12 | 4.269 | 2,705 | -9,276 | 0.00% | 11,549 |
| 2013-11-13 | 2013-11-11 | 4.231 | 11,981 | -3,091 | 0.00% | 50,686 |
| 2013-11-12 | 2013-11-08 | 4.011 | 15,072 | +2,318 | 0.00% | 60,448 |
| 2013-11-11 | 2013-11-07 | 3.959 | 12,754 | -6,183 | 0.00% | 50,492 |
| 2013-11-07 | 2013-11-05 | 3.933 | 18,937 | -3,092 | 0.00% | 74,479 |
| 2013-11-06 | 2013-11-04 | 3.480 | 22,029 | +3,092 | 0.00% | 76,665 |
| 2013-10-31 | 2013-10-29 | 2.575 | 18,937 | +3,092 | 0.00% | 48,755 |
| 2013-10-29 | 2013-10-25 | 2.678 | 15,845 | +12,367 | 0.00% | 42,434 |
| 2013-10-11 | 2013-10-09 | 2.419 | 3,478 | -12,367 | 0.00% | 8,414 |
| 2013-10-09 | 2013-10-07 | 2.549 | 15,845 | +12,367 | 0.00% | 40,384 |
| 2013-08-19 | 2013-08-15 | 1.772 | 3,478 | -1,160 | 0.00% | 6,165 |
| 2013-08-13 | 2013-08-09 | 1.656 | 4,638 | -51,014 | 0.00% | 7,681 |
| 2013-08-12 | 2013-08-08 | 1.410 | 55,652 | -15,459 | 0.01% | 78,480 |
| 2013-07-05 | 2013-07-03 | 1.255 | 71,111 | -640,000 | 0.01% | 89,240 |
| 2013-06-20 | 2013-06-18 | 0.788 | 711,111 | +640,000 | 0.10% | 560,644 |
| 2013-06-19 | 2013-06-17 | 0.765 | 71,111 | -47,914 | 0.01% | 54,415 |
| 2013-04-25 | 2013-04-23 | 0.734 | 119,025 | +7,762 | 0.03% | 87,400 |
| 2013-04-03 | 2013-03-28 | 0.757 | 111,263 | -38,812 | 0.03% | 84,280 |
| 2013-04-02 | 2013-03-27 | 0.843 | 150,075 | -77,625 | 0.04% | 126,440 |
| 2013-02-20 | 2013-02-18 | 0.742 | 227,700 | -64,688 | 0.06% | 168,960 |
| 2013-01-10 | 2013-01-08 | 0.688 | 292,388 | +64,688 | 0.08% | 201,140 |
| 2012-08-21 | 2012-08-17 | 0.564 | 227,700 | +77,625 | 0.06% | 128,480 |
| 2012-07-13 | 2012-07-11 | 0.572 | 150,075 | +69,862 | 0.04% | 85,840 |
| 2011-02-16 | 2011-02-14 | 0.812 | 80,213 | +64,688 | 0.03% | 65,100 |
| 2010-12-20 | 2010-12-16 | 0.680 | 15,525 | -25,875 | 0.01% | 10,560 |
| 2010-12-14 | 2010-12-10 | 0.719 | 41,400 | -38,813 | 0.02% | 29,760 |
| 2010-10-28 | 2010-10-26 | 0.881 | 80,213 | +25,875 | 0.04% | 70,680 |
| 2010-10-08 | 2010-10-06 | 0.788 | 54,338 | -18,112 | 0.03% | 42,840 |
| 2010-10-07 | 2010-10-05 | 0.757 | 72,450 | -64,688 | 0.04% | 54,880 |
| 2010-10-06 | 2010-10-04 | 0.773 | 137,138 | +64,688 | 0.07% | 106,000 |
| 2010-09-30 | 2010-09-28 | 0.765 | 72,450 | -12,938 | 0.04% | 55,440 |
| 2010-09-27 | 2010-09-22 | 0.812 | 85,388 | -51,750 | 0.04% | 69,300 |
| 2010-09-24 | 2010-09-21 | 0.835 | 137,138 | +51,750 | 0.07% | 114,480 |
| 2010-09-22 | 2010-09-20 | 0.827 | 85,388 | -98,325 | 0.04% | 70,620 |
| 2010-09-21 | 2010-09-17 | 0.997 | 183,713 | +129,375 | 0.10% | 183,180 |
| 2010-04-19 | 2010-04-15 | 1.391 | 54,338 | +12,938 | 0.07% | 75,601 |
| 2010-04-16 | 2010-04-14 | 1.500 | 41,400 | +25,875 | 0.06% | 62,080 |
| 2009-10-16 | 2009-10-14 | 1.971 | 15,525 | -139,725 | 0.02% | 30,600 |
| 2009-10-02 | 2009-09-29 | 2.010 | 155,250 | +139,725 | 0.25% | 312,000 |
| 2009-09-21 | 2009-09-17 | 2.087 | 15,525 | +1,941 | 0.02% | 32,400 |
| 2009-07-20 | 2009-07-16 | 2.860 | 13,584 | -12,938 | 0.02% | 38,849 |
| 2009-07-17 | 2009-07-15 | 2.937 | 26,522 | +6,469 | 0.04% | 77,900 |
| 2009-07-16 | 2009-07-14 | 2.860 | 20,053 | -12,938 | 0.03% | 57,350 |
| 2009-07-15 | 2009-07-13 | 2.937 | 32,991 | +7,763 | 0.05% | 96,901 |
| 2009-07-14 | 2009-07-10 | 3.092 | 25,228 | +11,644 | 0.04% | 78,000 |
| 2009-06-30 | 2009-06-26 | 3.014 | 13,584 | -5,175 | 0.02% | 40,949 |
| 2009-06-29 | 2009-06-25 | 3.014 | 18,759 | +5,175 | 0.03% | 56,549 |
| 2009-06-24 | 2009-06-22 | 3.324 | 13,584 | -12,938 | 0.02% | 45,149 |
| 2009-06-22 | 2009-06-18 | 3.556 | 26,522 | +12,938 | 0.05% | 94,300 |
| 2009-06-16 | 2009-06-12 | 4.019 | 13,584 | -6,469 | 0.03% | 54,598 |
| 2009-06-15 | 2009-06-11 | 4.097 | 20,053 | -6,469 | 0.04% | 82,149 |
| 2009-06-12 | 2009-06-10 | 4.560 | 26,522 | +6,469 | 0.05% | 120,951 |
| 2009-06-11 | 2009-06-09 | 4.406 | 20,053 | -6,469 | 0.04% | 88,349 |
| 2009-06-10 | 2009-06-08 | 4.638 | 26,522 | +12,938 | 0.05% | 123,001 |
| 2009-05-12 | 2009-05-08 | 3.556 | 13,584 | -2,588 | 0.03% | 48,299 |
| 2008-11-05 | 2008-11-03 | 3.014 | 16,172 | -7,323 | 0.03% | 48,750 |
| 2008-11-03 | 2008-10-30 | 2.010 | 23,495 | -9,263 | 0.05% | 47,217 |
| 2008-10-28 | 2008-10-24 | 1.469 | 32,758 | -13,791 | 0.07% | 48,108 |
| 2008-10-16 | 2008-10-14 | 2.396 | 46,549 | -18,190 | 0.09% | 111,538 |
| 2008-10-10 | 2008-10-08 | 2.937 | 64,739 | -1,734 | 0.13% | 190,151 |
| 2008-10-08 | 2008-10-03 | 3.324 | 66,473 | -3,881 | 0.13% | 220,934 |
| 2008-10-03 | 2008-09-30 | 3.092 | 70,354 | +6,184 | 0.14% | 217,520 |
| 2008-09-24 | 2008-09-22 | 3.246 | 64,170 | +5,175 | 0.13% | 208,320 |
| 2008-08-29 | 2008-08-27 | 4.560 | 58,995 | +9,056 | 0.12% | 269,040 |
| 2008-08-21 | 2008-08-19 | 4.792 | 49,939 | +6,469 | 0.10% | 239,321 |
| 2008-07-18 | 2008-07-16 | 5.720 | 43,470 | +4,916 | 0.09% | 248,640 |
| 2008-07-14 | 2008-07-10 | 5.720 | 38,554 | -12,937 | 0.08% | 220,521 |
| 2008-07-11 | 2008-07-09 | 5.643 | 51,491 | +12,937 | 0.10% | 290,539 |
| 2008-07-08 | 2008-07-04 | 6.261 | 38,554 | -2,587 | 0.08% | 241,381 |
| 2008-06-03 | 2008-05-30 | 7.034 | 41,141 | +11,411 | 0.09% | 289,378 |
| 2008-05-26 | 2008-05-22 | 7.652 | 29,730 | +7,089 | 0.06% | 227,499 |
| 2008-05-23 | 2008-05-21 | 7.420 | 22,641 | +3,882 | 0.05% | 168,003 |
| 2008-05-13 | 2008-05-08 | 7.729 | 18,759 | -1,553 | 0.04% | 144,997 |
| 2008-04-30 | 2008-04-28 | 7.343 | 20,312 | +1,553 | 0.04% | 149,151 |
| 2008-03-18 | 2008-03-14 | 8.502 | 18,759 | -1,294 | 0.04% | 159,497 |
| 2008-02-22 | 2008-02-20 | 9.507 | 20,053 | -1,294 | 0.04% | 190,649 |
| 2008-02-01 | 2008-01-30 | 7.266 | 21,347 | +1,294 | 0.05% | 155,101 |
| 2007-11-13 | 2007-11-09 | 15.227 | 20,053 | +2,587 | 0.04% | 305,348 |
| 2007-11-06 | 2007-11-02 | 17.391 | 17,466 | +647 | 0.04% | 303,756 |
| 2007-10-31 | 2007-10-29 | 14.300 | 16,819 | -3,881 | 0.04% | 240,504 |
| 2007-10-30 | 2007-10-26 | 13.217 | 20,700 | +1,941 | 0.04% | 273,600 |
| 2007-10-29 | 2007-10-25 | 14.068 | 18,759 | -259 | 0.04% | 263,895 |
| 2007-10-26 | 2007-10-24 | 14.841 | 19,018 | -1,035 | 0.04% | 282,238 |
| 2007-10-18 | 2007-10-16 | 12.986 | 20,053 | +1,294 | 0.04% | 260,398 |
| 2007-10-10 | 2007-10-08 | 14.145 | 18,759 | -518 | 0.04% | 265,345 |
| 2007-10-09 | 2007-10-05 | 14.377 | 19,277 | +518 | 0.04% | 277,142 |
| 2007-10-04 | 2007-10-02 | 14.300 | 18,759 | -4,011 | 0.04% | 268,245 |
| 2007-09-24 | 2007-09-20 | 16.309 | 22,770 | +1,294 | 0.05% | 371,360 |
| 2007-09-17 | 2007-09-13 | 17.778 | 21,476 | +7,762 | 0.05% | 381,795 |
| 2007-09-14 | 2007-09-12 | 18.319 | 13,714 | +2,588 | 0.03% | 251,225 |
| 2007-09-05 | 2007-09-03 | 20.483 | 11,126 | -1,294 | 0.02% | 227,895 |
| 2007-08-29 | 2007-08-27 | 20.483 | 12,420 | -2,329 | 0.03% | 254,400 |
| 2007-08-28 | 2007-08-24 | 14.995 | 14,749 | +2,329 | 0.03% | 221,164 |
| 2007-08-16 | 2007-08-14 | 16.000 | 12,420 | -2,588 | 0.03% | 198,720 |
| 2007-08-15 | 2007-08-13 | 15.536 | 15,008 | -1,293 | 0.03% | 233,168 |
| 2007-08-13 | 2007-08-09 | 16.618 | 16,301 | +2,587 | 0.04% | 270,896 |
| 2007-08-10 | 2007-08-08 | 16.464 | 13,714 | -1,294 | 0.03% | 225,784 |
| 2007-08-03 | 2007-08-01 | 23.961 | 15,008 | -1,293 | 0.03% | 359,612 |
| 2007-08-01 | 2007-07-30 | 25.121 | 16,301 | +1,293 | 0.04% | 409,494 |
| 2007-07-31 | 2007-07-27 | 24.734 | 15,008 | -1,293 | 0.03% | 371,212 |
| 2007-07-30 | 2007-07-26 | 25.894 | 16,301 | +1,293 | 0.04% | 422,093 |
| 2007-07-27 | 2007-07-25 | 26.280 | 15,008 | -1,035 | 0.03% | 394,413 |
| 2007-07-24 | 2007-07-20 | 24.734 | 16,043 | +2,329 | 0.03% | 396,812 |
| 2007-07-23 | 2007-07-19 | 25.121 | 13,714 | +1,294 | 0.03% | 344,506 |
| 2007-07-20 | 2007-07-18 | 25.507 | 12,420 | -1,164 | 0.03% | 316,800 |
| 2007-07-19 | 2007-07-17 | 26.280 | 13,584 | +1,293 | 0.03% | 356,990 |
| 2007-07-18 | 2007-07-16 | 26.667 | 12,291 | +2,588 | 0.03% | 327,760 |
| 2007-07-09 | 2007-07-05 | 28.599 | 9,703 | -3,235 | 0.02% | 277,496 |
| 2007-07-06 | 2007-07-04 | 28.213 | 12,938 | +1,294 | 0.03% | 365,014 |
| 2007-07-04 | 2007-06-29 | 26.280 | 11,644 | -1,294 | 0.03% | 306,006 |
| 2007-07-03 | 2007-06-28 | 27.826 | 12,938 | -1,293 | 0.03% | 360,014 |
| 2007-06-29 | 2007-06-27 | 25.894 | 14,231 | -2,588 | 0.04% | 368,493 |
| 2007-06-28 | 2007-06-26 | 24.348 | 16,819 | +647 | 0.04% | 409,506 |
| 2007-06-26 | 2007-06-22 | 28.599 | 16,172 | 0.04% | 462,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy