History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.162 0 +0
2020-08-20 2020-08-18 1.162 0 +0
2020-08-19 2020-08-17 1.125 0 +0
2020-08-18 2020-08-14 1.137 0 +0
2020-08-17 2020-08-13 1.113 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.113 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.137 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.088 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.162 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.113 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.125 0 +0
2020-07-27 2020-07-23 1.101 0 +0
2020-07-24 2020-07-22 1.113 0 +0
2020-07-23 2020-07-21 1.137 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 1.186 0 +0
2020-07-20 2020-07-16 1.186 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.174 0 +0
2020-07-15 2020-07-13 1.125 0 +0
2020-07-14 2020-07-10 1.198 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.064 0 +0
2020-07-09 2020-07-07 1.003 0 +0
2020-07-08 2020-07-06 1.003 0 +0
2020-07-07 2020-07-03 0.954 0 +0
2020-07-06 2020-07-02 1.003 0 +0
2020-07-03 2020-06-30 0.954 0 +0
2020-07-02 2020-06-29 1.052 0 +0
2020-06-30 2020-06-26 1.027 0 +0
2020-06-29 2020-06-24 0.966 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.978 0 +0
2020-06-23 2020-06-19 0.966 0 +0
2020-06-22 2020-06-18 0.954 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.966 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 0.929 0 +0
2020-06-15 2020-06-11 0.929 0 +0
2020-06-12 2020-06-10 0.905 0 +0
2020-06-11 2020-06-09 0.905 0 +0
2020-06-10 2020-06-08 0.893 0 +0
2020-06-09 2020-06-05 0.905 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.905 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.893 0 +0
2020-05-22 2020-05-20 0.917 0 +0
2020-05-21 2020-05-19 0.929 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.917 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.893 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.893 0 +0
2020-05-12 2020-05-08 0.905 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.929 0 +0
2020-05-07 2020-05-05 0.917 0 +0
2020-05-06 2020-05-04 0.868 0 +0
2020-05-05 2020-04-29 0.893 0 +0
2020-05-04 2020-04-28 0.905 0 +0
2020-04-29 2020-04-27 0.893 0 +0
2020-04-28 2020-04-24 0.893 0 +0
2020-04-27 2020-04-23 0.893 0 +0
2020-04-24 2020-04-22 0.917 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.893 0 +0
2020-04-21 2020-04-17 0.893 0 +0
2020-04-20 2020-04-16 0.893 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.905 0 +0
2020-04-15 2020-04-09 0.905 0 +0
2020-04-14 2020-04-08 0.868 0 +0
2020-04-09 2020-04-07 0.893 0 +0
2020-04-08 2020-04-06 0.893 0 +0
2020-04-07 2020-04-03 0.868 0 +0
2020-04-06 2020-04-02 0.868 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.905 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.893 0 +0
2020-03-27 2020-03-25 0.893 0 +0
2020-03-26 2020-03-24 0.844 0 +0
2020-03-25 2020-03-23 0.819 0 +0
2020-03-24 2020-03-20 0.856 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.856 0 +0
2020-03-18 2020-03-16 0.832 0 +0
2020-03-17 2020-03-13 0.844 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.893 0 +0
2020-03-12 2020-03-10 0.893 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.832 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.844 0 +0
2020-03-03 2020-02-28 0.844 0 +0
2020-03-02 2020-02-27 0.856 0 +0
2020-02-28 2020-02-26 0.978 0 +0
2020-02-27 2020-02-25 0.966 0 +0
2020-02-26 2020-02-24 1.027 0 +0
2020-02-25 2020-02-21 1.052 0 +0
2020-02-24 2020-02-20 1.052 0 +0
2020-02-21 2020-02-19 1.039 0 +0
2020-02-20 2020-02-18 1.052 0 +0
2020-02-19 2020-02-17 1.052 0 +0
2020-02-18 2020-02-14 1.052 0 +0
2020-02-17 2020-02-13 1.052 0 +0
2020-02-14 2020-02-12 1.039 0 +0
2020-02-13 2020-02-11 1.076 0 +0
2020-02-12 2020-02-10 1.052 0 +0
2020-02-11 2020-02-07 1.039 0 +0
2020-02-10 2020-02-06 1.015 0 +0
2020-02-07 2020-02-05 1.015 0 +0
2020-02-06 2020-02-04 0.991 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.039 0 +0
2020-02-03 2020-01-30 1.027 0 +0
2020-01-31 2020-01-29 1.003 0 +0
2020-01-30 2020-01-24 1.088 0 +0
2020-01-29 2020-01-22 1.064 0 +0
2020-01-23 2020-01-21 1.039 0 +0
2020-01-22 2020-01-20 1.064 0 +0
2020-01-21 2020-01-17 1.064 0 +0
2020-01-20 2020-01-16 1.064 0 +0
2020-01-17 2020-01-15 1.039 0 +0
2020-01-16 2020-01-14 1.039 0 +0
2020-01-15 2020-01-13 1.039 0 +0
2020-01-14 2020-01-10 1.039 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 1.027 0 +0
2020-01-08 2020-01-06 1.003 0 +0
2020-01-07 2020-01-03 0.978 0 +0
2020-01-06 2020-01-02 0.978 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.868 0 +0
2019-12-30 2019-12-24 0.917 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.966 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.832 0 +0
2019-12-18 2019-12-16 0.942 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.991 0 +0
2019-12-13 2019-12-11 0.991 0 +0
2019-12-12 2019-12-10 1.015 0 +0
2019-12-11 2019-12-09 1.015 0 +0
2019-12-10 2019-12-06 1.015 0 +0
2019-12-09 2019-12-05 1.015 0 +0
2019-12-06 2019-12-04 1.027 0 +0
2019-12-05 2019-12-03 1.003 0 +0
2019-12-04 2019-12-02 1.076 0 +0
2019-12-03 2019-11-29 1.052 0 +0
2019-12-02 2019-11-28 1.052 0 +0
2019-11-29 2019-11-27 1.064 0 +0
2019-11-28 2019-11-26 1.064 0 +0
2019-11-27 2019-11-25 1.088 0 +0
2019-11-26 2019-11-22 1.064 0 +0
2019-11-25 2019-11-21 1.052 0 +0
2019-11-22 2019-11-20 1.052 0 +0
2019-11-21 2019-11-19 1.113 0 +0
2019-11-20 2019-11-18 1.064 0 +0
2019-11-19 2019-11-15 1.137 0 +0
2019-11-18 2019-11-14 1.064 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.088 0 +0
2019-11-13 2019-11-11 1.088 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.064 0 +0
2019-11-08 2019-11-06 1.137 0 +0
2019-11-07 2019-11-05 1.137 0 +0
2019-11-06 2019-11-04 1.125 0 +0
2019-11-05 2019-11-01 1.113 0 +0
2019-11-04 2019-10-31 1.076 0 +0
2019-11-01 2019-10-30 1.113 0 +0
2019-10-31 2019-10-29 1.137 0 +0
2019-10-30 2019-10-28 1.125 0 +0
2019-10-29 2019-10-25 1.113 0 +0
2019-10-28 2019-10-24 1.088 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.088 0 +0
2019-10-23 2019-10-21 1.113 0 +0
2019-10-22 2019-10-18 1.113 0 +0
2019-10-21 2019-10-17 1.101 0 +0
2019-10-18 2019-10-16 1.125 0 +0
2019-10-17 2019-10-15 1.125 0 +0
2019-10-16 2019-10-14 1.113 0 +0
2019-10-15 2019-10-11 1.113 0 +0
2019-10-14 2019-10-10 1.088 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.076 0 +0
2019-10-09 2019-10-04 1.088 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.125 0 +0
2019-10-03 2019-09-30 1.076 0 +0
2019-10-02 2019-09-27 1.064 0 +0
2019-09-30 2019-09-26 1.052 0 +0
2019-09-27 2019-09-25 1.052 0 +0
2019-09-26 2019-09-24 1.137 0 +0
2019-09-25 2019-09-23 1.076 0 +0
2019-09-24 2019-09-20 1.076 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.125 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.162 0 +0
2019-09-16 2019-09-12 1.113 0 +0
2019-09-13 2019-09-11 1.101 0 +0
2019-09-12 2019-09-10 1.125 0 +0
2019-09-11 2019-09-09 1.101 0 +0
2019-09-10 2019-09-06 1.101 0 +0
2019-09-09 2019-09-05 1.137 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.137 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.162 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.162 0 +0
2019-08-29 2019-08-27 1.101 0 +0
2019-08-28 2019-08-26 1.162 0 +0
2019-08-27 2019-08-23 1.211 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.223 0 +0
2019-08-22 2019-08-20 1.174 0 +0
2019-08-21 2019-08-19 1.223 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.296 0 +0
2019-08-15 2019-08-13 1.211 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.162 0 +0
2019-08-12 2019-08-08 1.235 0 +0
2019-08-09 2019-08-07 1.211 0 +0
2019-08-08 2019-08-06 1.223 0 +0
2019-08-07 2019-08-05 1.223 0 +0
2019-08-06 2019-08-02 1.296 0 +0
2019-08-05 2019-08-01 1.333 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.406 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.419 0 +0
2019-07-29 2019-07-25 1.419 0 +0
2019-07-26 2019-07-24 1.455 0 +0
2019-07-25 2019-07-23 1.443 0 +0
2019-07-24 2019-07-22 1.455 0 +0
2019-07-23 2019-07-19 1.467 0 +0
2019-07-22 2019-07-18 1.492 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.467 0 +0
2019-07-17 2019-07-15 1.492 0 +0
2019-07-16 2019-07-12 1.443 0 +0
2019-07-15 2019-07-11 1.455 0 +0
2019-07-12 2019-07-10 1.431 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.467 0 +0
2019-07-09 2019-07-05 1.443 0 +0
2019-07-08 2019-07-04 1.419 0 +0
2019-07-05 2019-07-03 1.431 0 +0
2019-07-04 2019-07-02 1.467 0 +0
2019-07-03 2019-06-28 1.480 0 +0
2019-07-02 2019-06-27 1.504 0 +0
2019-06-28 2019-06-26 1.504 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.504 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.504 0 +0
2019-06-21 2019-06-19 1.553 0 +0
2019-06-20 2019-06-18 1.553 0 +0
2019-06-19 2019-06-17 1.529 0 +0
2019-06-18 2019-06-14 1.529 0 +0
2019-06-17 2019-06-13 1.553 0 +0
2019-06-14 2019-06-12 1.467 0 +0
2019-06-13 2019-06-11 1.504 0 +0
2019-06-12 2019-06-10 1.516 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.455 0 +0
2019-06-06 2019-06-04 1.455 0 +0
2019-06-05 2019-06-03 1.455 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.419 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.419 0 +0
2019-05-28 2019-05-24 1.406 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.525 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.475 0 +0
2019-05-17 2019-05-15 1.462 0 +0
2019-05-16 2019-05-14 1.462 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.425 0 +0
2019-05-10 2019-05-08 1.425 0 +0
2019-05-09 2019-05-07 1.475 0 +0
2019-05-08 2019-05-06 1.387 0 +0
2019-05-07 2019-05-03 1.525 0 +0
2019-05-06 2019-05-02 1.475 0 +0
2019-05-03 2019-04-30 1.562 0 +0
2019-05-02 2019-04-29 1.587 0 +0
2019-04-30 2019-04-26 1.562 0 +0
2019-04-29 2019-04-25 1.512 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.600 0 +0
2019-04-24 2019-04-18 1.562 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.550 0 +0
2019-04-17 2019-04-15 1.612 0 +0
2019-04-16 2019-04-12 1.625 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.587 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.575 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.462 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.612 0 +0
2019-03-28 2019-03-26 1.512 0 +0
2019-03-27 2019-03-25 1.462 0 +0
2019-03-26 2019-03-22 1.412 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.262 0 +0
2019-03-21 2019-03-19 1.262 0 +0
2019-03-20 2019-03-18 1.225 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.287 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.325 0 +0
2019-03-13 2019-03-11 1.312 0 +0
2019-03-12 2019-03-08 1.112 0 +0
2019-03-11 2019-03-07 1.125 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.037 0 +0
2019-03-06 2019-03-04 1.062 0 +0
2019-03-05 2019-03-01 1.112 0 +0
2019-03-04 2019-02-28 1.112 0 +0
2019-03-01 2019-02-27 1.037 0 +0
2019-02-28 2019-02-26 1.037 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.062 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.075 0 +0
2019-02-18 2019-02-14 1.062 0 +0
2019-02-15 2019-02-13 1.037 0 +0
2019-02-14 2019-02-12 1.062 0 +0
2019-02-13 2019-02-11 1.125 0 +0
2019-02-12 2019-02-08 1.125 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.075 0 +0
2019-01-31 2019-01-29 1.087 0 +0
2019-01-30 2019-01-28 1.125 0 +0
2019-01-29 2019-01-25 1.125 0 +0
2019-01-28 2019-01-24 1.125 0 +0
2019-01-25 2019-01-23 1.087 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.125 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.112 0 +0
2019-01-18 2019-01-16 1.112 0 +0
2019-01-17 2019-01-15 1.125 0 +0
2019-01-16 2019-01-14 1.125 0 +0
2019-01-15 2019-01-11 1.125 0 +0
2019-01-14 2019-01-10 1.125 0 +0
2019-01-11 2019-01-09 1.112 0 +0
2019-01-10 2019-01-08 1.125 0 +0
2019-01-09 2019-01-07 1.125 0 +0
2019-01-08 2019-01-04 1.112 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.112 0 +0
2019-01-02 2018-12-27 1.112 0 +0
2018-12-28 2018-12-24 1.125 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.125 0 +0
2018-12-20 2018-12-18 1.125 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.125 0 +0
2018-12-17 2018-12-13 1.112 0 +0
2018-12-14 2018-12-12 1.125 0 +0
2018-12-13 2018-12-11 1.125 0 +0
2018-12-12 2018-12-10 1.125 0 +0
2018-12-11 2018-12-07 1.112 0 +0
2018-12-10 2018-12-06 1.125 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.112 0 +0
2018-12-05 2018-12-03 1.112 0 +0
2018-12-04 2018-11-30 1.112 0 +0
2018-12-03 2018-11-29 1.112 0 +0
2018-11-30 2018-11-28 1.125 0 +0
2018-11-29 2018-11-27 1.112 0 +0
2018-11-28 2018-11-26 1.125 0 +0
2018-11-27 2018-11-23 1.125 0 +0
2018-11-26 2018-11-22 1.125 0 +0
2018-11-23 2018-11-21 1.112 0 +0
2018-11-22 2018-11-20 1.112 0 +0
2018-11-21 2018-11-19 1.112 0 +0
2018-11-20 2018-11-16 1.112 0 +0
2018-11-19 2018-11-15 1.125 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.025 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.987 0 -1,606,614
2018-11-07 2018-11-05 0.962 1,606,614 -32,005 0.19% 1,546,129
2018-07-04 2018-06-29 1.137 1,638,619 +224 0.19% 1,863,643
2018-06-11 2018-06-07 1.212 1,638,395 -6,401 0.19% 1,986,250
2018-05-18 2018-05-16 1.125 1,644,796 -400,061 0.20% 1,850,112
2018-05-17 2018-05-15 1.237 2,044,857 -25,604 0.24% 2,530,123
2018-05-10 2018-05-08 1.212 2,070,461 -6,401 0.25% 2,510,049
2018-03-21 2018-03-19 1.250 2,076,862 +3,200 0.25% 2,595,680
2018-03-20 2018-03-16 1.312 2,073,662 +16 0.25% 2,721,264
2018-03-14 2018-03-12 1.200 2,073,646 +6,401 0.25% 2,487,994
2018-03-01 2018-02-27 1.125 2,067,245 -57,609 0.25% 2,325,294
2018-01-22 2018-01-18 0.900 2,124,854 -48,007 0.25% 1,912,076
2018-01-18 2018-01-16 1.050 2,172,861 +48,007 0.26% 2,281,154
2018-01-12 2018-01-10 0.750 2,124,854 -57,608 0.25% 1,593,396
2017-11-30 2017-11-28 0.787 2,182,462 -12,802 0.26% 1,718,425
2017-11-27 2017-11-23 0.775 2,195,264 -1,485,028 0.26% 1,701,069
2017-11-24 2017-11-22 0.800 3,680,292 -2,422,771 0.44% 2,943,782
2017-11-17 2017-11-15 0.937 6,103,063 +400 0.72% 5,720,745
2017-11-14 2017-11-10 0.912 6,102,663 -3,201 0.72% 5,567,827
2017-11-08 2017-11-06 0.987 6,105,864 +80 0.73% 6,028,617
2017-10-23 2017-10-19 1.075 6,105,784 -24 0.73% 6,562,712
2017-10-20 2017-10-18 1.087 6,105,808 +264 0.73% 6,639,049
2017-10-17 2017-10-13 1.100 6,105,544 +160 0.73% 6,715,069
2017-10-06 2017-10-03 1.137 6,105,384 +641 0.73% 6,943,810
2017-09-28 2017-09-26 1.162 6,104,743 +25,603 0.73% 7,095,676
2017-09-26 2017-09-22 1.187 6,079,140 +16 0.72% 7,217,873
2017-09-25 2017-09-21 1.162 6,079,124 -79,884 0.72% 7,065,899
2017-09-22 2017-09-20 1.175 6,159,008 +345,653 0.73% 7,235,725
2017-09-19 2017-09-15 1.187 5,813,355 -6,401 0.69% 6,902,301
2017-09-14 2017-09-12 1.175 5,819,756 +32 0.69% 6,837,165
2017-09-01 2017-08-30 1.187 5,819,724 +48 0.69% 6,909,863
2017-08-25 2017-08-22 1.250 5,819,676 +3,600,552 0.69% 7,273,480
2017-08-24 2017-08-21 1.237 2,219,124 -73,611 0.26% 2,745,745
2017-07-28 2017-07-26 1.250 2,292,735 +12,802 0.27% 2,865,480
2017-06-15 2017-06-13 1.287 2,279,933 -9,602 0.27% 2,934,964
2017-06-12 2017-06-08 1.300 2,289,535 -9,601 0.27% 2,975,939
2017-06-06 2017-06-02 1.450 2,299,136 +3,200 0.27% 3,333,236
2017-03-06 2017-03-02 1.700 2,295,936 +6,401 0.27% 3,902,493
2017-02-02 2017-01-27 1.900 2,289,535 +76,812 0.27% 4,349,450
2017-01-26 2017-01-24 1.850 2,212,723 +3,200 0.26% 4,092,910
2017-01-19 2017-01-17 1.762 2,209,523 +188,829 0.26% 3,893,688
2017-01-03 2016-12-29 1.875 2,020,694 +19,203 0.24% 3,788,221
2016-12-15 2016-12-13 1.737 2,001,491 -16,002 0.24% 3,477,058
2016-12-01 2016-11-29 1.875 2,017,493 -89,614 0.24% 3,782,220
2016-11-16 2016-11-14 2.150 2,107,107 -3,200 0.25% 4,529,586
2016-11-02 2016-10-31 2.387 2,110,307 +16,002 0.25% 5,037,586
2016-10-12 2016-10-07 2.162 2,094,305 -35,205 0.25% 4,528,241
2016-10-11 2016-10-06 2.162 2,129,510 +3,200 0.25% 4,604,360
2016-10-06 2016-10-04 2.037 2,126,310 -3,200 0.25% 4,331,693
2016-10-05 2016-10-03 2.050 2,129,510 +76,811 0.25% 4,364,827
2016-09-30 2016-09-28 2.075 2,052,699 +25,604 0.24% 4,258,698
2016-09-28 2016-09-26 2.100 2,027,095 -41,606 0.24% 4,256,247
2016-09-27 2016-09-23 2.287 2,068,701 +438,467 0.25% 4,731,428
2016-09-26 2016-09-22 1.650 1,630,234 +51,208 0.19% 2,689,474
2016-09-22 2016-09-20 1.500 1,579,026 +102,416 0.19% 2,368,176
2016-09-21 2016-09-19 1.500 1,476,610 +12,802 0.18% 2,214,576
2016-09-14 2016-09-12 1.475 1,463,808 +12,802 0.17% 2,158,786
2016-09-13 2016-09-09 1.412 1,451,006 -153,624 0.17% 2,049,232
2016-07-21 2016-07-19 1.462 1,604,630 +16,003 0.19% 2,346,412
2016-06-27 2016-06-23 1.487 1,588,627 -32,005 0.19% 2,362,721
2016-06-24 2016-06-22 1.475 1,620,632 -32,005 0.19% 2,390,066
2016-06-22 2016-06-20 1.475 1,652,637 -32,005 0.20% 2,437,266
2016-06-20 2016-06-16 1.500 1,684,642 -32,005 0.20% 2,526,576
2016-06-17 2016-06-15 1.500 1,716,647 -51,208 0.20% 2,574,576
2016-06-08 2016-06-06 1.487 1,767,855 -54,408 0.21% 2,629,281
2016-05-11 2016-05-09 1.525 1,822,263 -32,005 0.22% 2,778,525
2016-04-28 2016-04-26 1.525 1,854,268 +12,802 0.22% 2,827,325
2016-04-27 2016-04-25 1.650 1,841,466 +32,005 0.22% 3,037,953
2016-03-09 2016-03-07 1.462 1,809,461 -6,401 0.21% 2,645,931
2016-03-08 2016-03-04 1.550 1,815,862 -28,805 0.22% 2,814,155
2016-03-03 2016-03-01 1.475 1,844,667 +6,401 0.22% 2,720,467
2016-03-01 2016-02-26 1.562 1,838,266 +28,805 0.22% 2,871,850
2016-02-29 2016-02-25 1.450 1,809,461 -19,203 0.21% 2,623,316
2016-01-11 2016-01-07 1.462 1,828,664 -57,609 0.22% 2,674,011
2016-01-06 2016-01-04 1.450 1,886,273 -22,403 0.22% 2,734,677
2015-12-02 2015-11-30 1.425 1,908,676 -25,604 0.23% 2,719,447
2015-11-26 2015-11-24 1.512 1,934,280 +25,604 0.23% 2,925,150
2015-11-18 2015-11-16 1.625 1,908,676 -48,008 0.23% 3,101,123
2015-11-06 2015-11-04 1.750 1,956,684 -12,802 0.23% 3,423,672
2015-10-29 2015-10-27 1.775 1,969,486 +3,201 0.23% 3,495,302
2015-10-19 2015-10-15 1.875 1,966,285 -19,203 0.23% 3,686,219
2015-10-16 2015-10-14 1.750 1,985,488 +19,203 0.24% 3,474,072
2015-10-13 2015-10-09 1.737 1,966,285 -12,802 0.23% 3,415,897
2015-09-24 2015-09-22 1.612 1,979,087 -25,604 0.23% 3,190,789
2015-09-15 2015-09-11 1.575 2,004,691 -172,827 0.24% 3,156,905
2015-09-14 2015-09-10 1.550 2,177,518 -35,205 0.26% 3,374,636
2015-09-11 2015-09-09 1.612 2,212,723 +217,633 0.26% 3,567,469
2015-08-31 2015-08-27 1.512 1,995,090 -28,804 0.24% 3,017,111
2015-08-28 2015-08-26 1.500 2,023,894 +28,804 0.24% 3,035,376
2015-08-26 2015-08-24 1.512 1,995,090 -3,200 0.24% 3,017,111
2015-08-25 2015-08-21 1.762 1,998,290 -57,609 0.24% 3,521,446
2015-08-24 2015-08-20 1.750 2,055,899 -16,002 0.24% 3,597,272
2015-08-21 2015-08-19 1.850 2,071,901 +54,408 0.25% 3,832,429
2015-08-12 2015-08-10 2.100 2,017,493 +6,401 0.24% 4,236,086
2015-08-04 2015-07-31 2.250 2,011,092 -41,607 0.24% 4,524,264
2015-08-03 2015-07-30 2.187 2,052,699 -80,012 0.24% 4,489,591
2015-07-31 2015-07-29 2.212 2,132,711 +102,416 0.25% 4,717,900
2015-07-27 2015-07-23 2.375 2,030,295 -80,012 0.24% 4,821,212
2015-07-24 2015-07-22 2.350 2,110,307 -32,005 0.25% 4,958,462
2015-07-23 2015-07-21 2.312 2,142,312 -32,005 0.25% 4,953,337
2015-07-21 2015-07-17 2.412 2,174,317 +3,200 0.26% 5,244,736
2015-07-20 2015-07-16 2.350 2,171,117 +105,616 0.26% 5,101,343
2015-07-17 2015-07-15 2.400 2,065,501 +35,206 0.24% 4,956,443
2015-07-13 2015-07-09 2.162 2,030,295 -73,611 0.24% 4,389,840
2015-07-10 2015-07-08 2.000 2,103,906 +73,611 0.25% 4,207,167
2015-07-09 2015-07-07 2.237 2,030,295 +137,621 0.24% 4,542,089
2015-07-08 2015-07-06 2.362 1,892,674 -83,213 0.22% 4,470,757
2015-07-07 2015-07-03 2.600 1,975,887 -12,802 0.23% 5,136,519
2015-07-06 2015-07-02 2.750 1,988,689 +64,010 0.24% 5,468,057
2015-07-03 2015-06-30 2.750 1,924,679 -19,203 0.23% 5,292,056
2015-07-02 2015-06-29 2.762 1,943,882 +41,607 0.23% 5,369,151
2015-06-30 2015-06-26 3.000 1,902,275 -3,201 0.23% 5,705,951
2015-06-24 2015-06-22 3.313 1,905,476 +8,393 0.23% 6,313,257
2015-06-17 2015-06-15 3.377 1,897,083 +6,278 0.23% 6,406,323
2015-06-16 2015-06-12 3.160 1,890,805 +3,139 0.23% 5,975,511
2015-06-12 2015-06-10 3.224 1,887,666 -3,139 0.23% 6,085,865
2015-06-11 2015-06-09 3.364 1,890,805 +3,139 0.23% 6,361,028
2015-06-04 2015-06-02 3.670 1,887,666 -31,389 0.23% 6,927,783
2015-06-02 2015-05-29 3.568 1,919,055 -21,973 0.23% 6,847,343
2015-06-01 2015-05-28 3.364 1,941,028 +65,918 0.23% 6,529,988
2015-05-29 2015-05-27 3.492 1,875,110 -125,558 0.23% 6,547,175
2015-05-28 2015-05-26 3.492 2,000,668 +62,779 0.24% 6,985,576
2015-05-27 2015-05-22 3.632 1,937,889 +188,337 0.23% 7,038,018
2015-05-26 2015-05-21 3.696 1,749,552 +28,250 0.21% 6,465,491
2015-05-22 2015-05-20 3.351 1,721,302 +138,114 0.21% 5,768,853
2015-05-20 2015-05-18 2.944 1,583,188 +3,138 0.19% 4,660,377
2015-05-12 2015-05-08 3.084 1,580,050 -3,138 0.19% 4,872,623
2015-05-11 2015-05-07 3.186 1,583,188 +78,473 0.19% 5,043,699
2015-05-07 2015-05-05 2.969 1,504,715 -3,139 0.18% 4,467,729
2015-05-06 2015-05-04 2.829 1,507,854 +282,505 0.18% 4,265,686
2015-05-05 2015-04-30 2.842 1,225,349 +9,417 0.15% 3,482,100
2015-04-30 2015-04-28 2.854 1,215,932 -6,278 0.15% 3,470,835
2015-04-29 2015-04-27 2.880 1,222,210 -125,558 0.15% 3,519,905
2015-04-28 2015-04-24 2.944 1,347,768 -84,751 0.16% 3,967,380
2015-04-24 2015-04-22 2.931 1,432,519 +18,833 0.17% 4,198,603
2015-04-23 2015-04-21 2.829 1,413,686 -12,555 0.17% 3,999,287
2015-04-22 2015-04-20 2.918 1,426,241 +188,336 0.17% 4,162,028
2015-04-21 2015-04-17 3.211 1,237,905 +6,278 0.15% 3,975,250
2015-04-17 2015-04-15 3.313 1,231,627 -69,057 0.15% 4,080,648
2015-04-16 2015-04-14 3.186 1,300,684 -295,060 0.16% 4,143,701
2015-04-15 2015-04-13 3.109 1,595,744 +12,556 0.19% 4,961,691
2015-04-14 2015-04-10 2.918 1,583,188 -65,918 0.19% 4,620,028
2015-04-13 2015-04-09 2.918 1,649,106 +59,640 0.20% 4,812,388
2015-04-10 2015-04-08 2.867 1,589,466 -91,030 0.19% 4,557,329
2015-04-09 2015-04-02 2.663 1,680,496 -47,084 0.20% 4,475,694
2015-04-02 2015-03-31 2.472 1,727,580 +12,556 0.21% 4,270,872
2015-04-01 2015-03-30 2.383 1,715,024 +6,278 0.21% 4,086,848
2015-03-31 2015-03-27 2.421 1,708,746 +25,111 0.21% 4,137,212
2015-03-26 2015-03-24 2.561 1,683,635 +119,280 0.20% 4,312,416
2015-03-24 2015-03-20 2.549 1,564,355 -37,667 0.19% 3,986,961
2015-03-23 2015-03-19 2.587 1,602,022 +150,669 0.19% 4,144,204
2015-03-20 2015-03-18 2.510 1,451,353 -6,278 0.18% 3,643,476
2015-03-19 2015-03-17 2.434 1,457,631 +3,139 0.18% 3,547,787
2015-03-18 2015-03-16 2.536 1,454,492 +12,556 0.18% 3,688,426
2015-03-16 2015-03-12 2.740 1,441,936 -25,112 0.17% 3,950,582
2015-03-13 2015-03-11 2.612 1,467,048 +25,112 0.18% 3,832,435
2015-03-12 2015-03-10 2.803 1,441,936 +25,112 0.17% 4,042,456
2015-03-10 2015-03-06 2.931 1,416,824 +43,945 0.17% 4,152,603
2015-03-09 2015-03-05 2.982 1,372,879 +31,389 0.17% 4,093,782
2015-03-06 2015-03-04 3.033 1,341,490 -72,196 0.16% 4,068,563
2015-03-05 2015-03-03 3.058 1,413,686 +3,139 0.17% 4,323,553
2015-03-04 2015-03-02 3.071 1,410,547 +12,556 0.17% 4,331,928
2015-03-03 2015-02-27 3.109 1,397,991 +25,112 0.17% 4,346,812
2015-02-27 2015-02-25 3.058 1,372,879 +15,694 0.17% 4,198,751
2015-02-26 2015-02-24 3.186 1,357,185 +25,112 0.16% 4,323,701
2015-02-23 2015-02-16 3.326 1,332,073 +12,556 0.16% 4,430,423
2015-02-13 2015-02-11 3.122 1,319,517 +3,139 0.16% 4,119,625
2015-02-12 2015-02-10 3.186 1,316,378 +12,555 0.16% 4,193,699
2015-02-11 2015-02-09 3.135 1,303,823 +6,278 0.16% 4,087,242
2015-02-10 2015-02-06 3.199 1,297,545 +15,695 0.16% 4,150,236
2015-02-09 2015-02-05 3.160 1,281,850 +28,251 0.15% 4,051,031
2015-02-06 2015-02-04 3.199 1,253,599 +9,416 0.15% 4,009,673
2015-02-05 2015-02-03 3.288 1,244,183 +21,973 0.15% 4,090,540
2015-02-04 2015-02-02 3.224 1,222,210 -43,945 0.15% 3,940,424
2015-02-03 2015-01-30 3.390 1,266,155 +31,389 0.15% 4,291,856
2015-02-02 2015-01-29 3.581 1,234,766 -84,751 0.15% 4,421,479
2015-01-30 2015-01-28 3.696 1,319,517 -53,362 0.16% 4,876,291
2015-01-29 2015-01-27 3.759 1,372,879 +15,694 0.17% 5,160,965
2015-01-28 2015-01-26 3.606 1,357,185 +65,918 0.16% 4,894,430
2015-01-27 2015-01-23 3.199 1,291,267 -78,473 0.16% 4,130,155
2015-01-26 2015-01-22 3.428 1,369,740 -3,139 0.17% 4,695,340
2015-01-23 2015-01-21 3.390 1,372,879 +28,250 0.17% 4,653,616
2015-01-21 2015-01-19 3.453 1,344,629 +72,196 0.16% 4,643,531
2015-01-19 2015-01-15 3.734 1,272,433 +6,278 0.15% 4,750,936
2015-01-16 2015-01-14 3.619 1,266,155 -12,556 0.15% 4,582,282
2015-01-13 2015-01-09 4.142 1,278,711 -3,139 0.15% 5,295,810
2015-01-07 2015-01-05 4.027 1,281,850 +18,834 0.15% 5,161,797
2014-12-30 2014-12-24 3.963 1,263,016 +3,139 0.15% 5,005,482
2014-12-29 2014-12-22 3.899 1,259,877 +21,972 0.15% 4,912,767
2014-12-23 2014-12-19 4.205 1,237,905 -21,972 0.15% 5,205,685
2014-12-22 2014-12-18 4.180 1,259,877 +84,751 0.15% 5,265,973
2014-12-19 2014-12-17 4.422 1,175,126 -18,834 0.14% 5,196,256
2014-12-17 2014-12-15 4.333 1,193,960 +84,752 0.14% 5,173,034
2014-12-16 2014-12-12 4.575 1,109,208 +62,779 0.13% 5,074,393
2014-12-12 2014-12-10 4.817 1,046,429 -81,613 0.13% 5,040,553
2014-12-11 2014-12-09 4.830 1,128,042 +34,529 0.14% 5,448,050
2014-12-10 2014-12-08 4.817 1,093,513 +25,111 0.13% 5,267,352
2014-12-09 2014-12-05 4.842 1,068,402 -62,779 0.13% 5,173,625
2014-12-05 2014-12-03 5.607 1,131,181 +9,417 0.14% 6,342,514
2014-12-04 2014-12-02 5.518 1,121,764 +34,528 0.14% 6,189,649
2014-12-03 2014-12-01 5.620 1,087,236 -47,084 0.13% 6,109,969
2014-12-02 2014-11-28 5.722 1,134,320 -34,528 0.14% 6,490,207
2014-12-01 2014-11-27 5.416 1,168,848 +109,863 0.14% 6,330,290
2014-11-28 2014-11-26 5.135 1,058,985 -6,278 0.13% 5,438,404
2014-11-27 2014-11-25 5.237 1,065,263 +6,278 0.13% 5,579,243
2014-11-26 2014-11-24 5.110 1,058,985 -113,002 0.13% 5,411,415
2014-11-24 2014-11-20 4.944 1,171,987 +3,139 0.14% 5,794,703
2014-11-20 2014-11-18 4.753 1,168,848 -6,278 0.14% 5,555,760
2014-11-19 2014-11-17 4.791 1,175,126 -3,139 0.14% 5,630,525
2014-11-17 2014-11-13 4.779 1,178,265 -37,667 0.14% 5,630,551
2014-11-14 2014-11-12 4.855 1,215,932 +113,002 0.15% 5,903,518
2014-11-12 2014-11-10 4.180 1,102,930 -43,945 0.13% 4,609,973
2014-11-11 2014-11-07 4.040 1,146,875 +3,139 0.14% 4,632,890
2014-11-10 2014-11-06 4.027 1,143,736 +47,084 0.14% 4,605,635
2014-11-07 2014-11-05 3.746 1,096,652 -21,973 0.13% 4,108,590
2014-11-06 2014-11-04 3.887 1,118,625 +3,139 0.13% 4,347,714
2014-11-05 2014-11-03 3.950 1,115,486 -150,669 0.13% 4,406,588
2014-11-04 2014-10-31 4.091 1,266,155 -6,278 0.15% 5,179,270
2014-10-31 2014-10-29 4.052 1,272,433 +53,362 0.15% 5,156,306
2014-10-30 2014-10-28 3.645 1,219,071 +87,890 0.15% 4,442,952
2014-10-28 2014-10-24 3.810 1,131,181 +40,807 0.14% 4,310,026
2014-10-27 2014-10-23 3.810 1,090,374 +12,555 0.13% 4,154,543
2014-10-23 2014-10-21 3.887 1,077,819 +34,529 0.13% 4,189,115
2014-10-22 2014-10-20 4.001 1,043,290 -128,697 0.13% 4,174,566
2014-10-21 2014-10-17 4.243 1,171,987 +15,695 0.14% 4,973,289
2014-10-20 2014-10-16 4.129 1,156,292 -3,139 0.14% 4,774,074
2014-10-16 2014-10-14 4.320 1,159,431 +40,806 0.14% 5,008,656
2014-10-14 2014-10-10 4.333 1,118,625 -69,057 0.13% 4,846,632
2014-10-13 2014-10-09 4.294 1,187,682 -34,528 0.14% 5,100,429
2014-10-10 2014-10-08 4.256 1,222,210 -37,667 0.15% 5,201,983
2014-10-09 2014-10-07 4.180 1,259,877 +3,139 0.15% 5,265,973
2014-10-08 2014-10-06 4.447 1,256,738 -6,278 0.15% 5,589,163
2014-10-07 2014-10-03 3.415 1,263,016 +15,694 0.15% 4,313,405
2014-10-06 2014-09-30 3.670 1,247,322 +25,112 0.15% 4,577,704
2014-10-03 2014-09-29 3.887 1,222,210 +3,139 0.15% 4,750,314
2014-09-29 2014-09-25 4.396 1,219,071 -59,640 0.15% 5,359,506
2014-09-26 2014-09-24 4.473 1,278,711 +25,112 0.15% 5,719,663
2014-09-25 2014-09-23 4.460 1,253,599 -11,542 0.15% 5,591,270
2014-09-24 2014-09-22 4.576 1,265,141 -28,089 0.15% 5,788,682
2014-09-23 2014-09-19 4.627 1,293,230 +6,242 0.16% 5,983,504
2014-09-22 2014-09-18 4.588 1,286,988 +28,089 0.16% 5,905,139
2014-09-19 2014-09-17 4.537 1,258,899 -9,363 0.15% 5,711,718
2014-09-18 2014-09-16 4.896 1,268,262 -12,484 0.15% 6,209,333
2014-09-15 2014-09-11 5.024 1,280,746 +6,242 0.15% 6,434,601
2014-09-12 2014-09-10 5.152 1,274,504 +9,363 0.15% 6,566,589
2014-09-11 2014-09-08 4.678 1,265,141 -28,089 0.15% 5,918,401
2014-09-10 2014-09-05 4.447 1,293,230 +3,121 0.16% 5,751,456
2014-09-08 2014-09-04 4.358 1,290,109 +3,121 0.16% 5,621,832
2014-09-05 2014-09-03 4.345 1,286,988 +71,782 0.16% 5,591,737
2014-09-04 2014-09-02 4.409 1,215,206 -68,661 0.15% 5,357,731
2014-09-03 2014-09-01 4.319 1,283,867 +99,871 0.15% 5,545,268
2014-09-02 2014-08-29 5.152 1,183,996 +49,935 0.14% 6,100,267
2014-09-01 2014-08-28 5.345 1,134,061 -6,242 0.14% 6,061,011
2014-08-29 2014-08-27 5.280 1,140,303 -40,572 0.14% 6,021,297
2014-08-28 2014-08-26 5.127 1,180,875 -109,234 0.14% 6,053,917
2014-08-27 2014-08-25 5.652 1,290,109 -889,472 0.16% 7,291,847
2014-08-26 2014-08-22 6.267 2,179,581 -1,226,535 0.26% 13,660,118
2014-08-25 2014-08-21 6.524 3,406,116 -9,363 0.41% 22,220,294
2014-08-22 2014-08-20 6.562 3,415,479 -998,705 0.41% 22,412,699
2014-08-21 2014-08-19 6.639 4,414,184 -190,378 0.53% 29,305,745
2014-08-20 2014-08-18 6.498 4,604,562 +46,814 0.55% 29,920,501
2014-08-19 2014-08-15 6.921 4,557,748 -396,361 0.55% 31,543,992
2014-08-18 2014-08-14 7.049 4,954,109 +5,305 0.60% 34,922,138
2014-08-14 2014-08-12 6.729 4,948,804 -6,273 0.60% 33,299,072
2014-08-13 2014-08-11 6.613 4,955,077 +28,089 0.60% 32,769,717
2014-08-12 2014-08-08 6.690 4,926,988 +131,080 0.59% 32,962,837
2014-08-11 2014-08-07 6.831 4,795,908 -9,363 0.58% 32,762,017
2014-08-06 2014-08-04 7.100 4,805,271 +53,056 0.58% 34,119,309
2014-08-05 2014-08-01 6.934 4,752,215 +15,605 0.57% 32,950,797
2014-08-04 2014-07-31 7.011 4,736,610 -246,555 0.57% 33,206,839
2014-08-01 2014-07-30 7.100 4,983,165 -53,057 0.60% 35,382,426
2014-07-31 2014-07-29 7.523 5,036,222 -181,015 0.61% 37,889,210
2014-07-30 2014-07-28 7.357 5,217,237 -624,191 0.63% 38,381,773
2014-07-29 2014-07-25 7.049 5,841,428 +6,242 0.70% 41,176,961
2014-07-28 2014-07-24 7.126 5,835,186 -28,088 0.70% 41,581,684
2014-07-25 2014-07-23 7.305 5,863,274 -602,345 0.71% 42,833,901
2014-07-21 2014-07-17 7.280 6,465,619 +28,089 0.78% 47,068,572
2014-07-16 2014-07-14 7.267 6,437,530 -240,314 0.78% 46,781,582
2014-07-15 2014-07-11 7.139 6,677,844 +3,121 0.80% 47,672,074
2014-07-11 2014-07-09 7.113 6,674,723 -2,184 0.80% 47,478,699
2014-07-10 2014-07-08 7.408 6,676,907 +3,121 0.80% 49,462,464
2014-07-09 2014-07-07 7.780 6,673,786 -31,210 0.80% 51,919,864
2014-07-08 2014-07-04 7.895 6,704,996 -134,201 0.81% 52,936,084
2014-07-04 2014-07-02 6.524 6,839,197 +21,847 0.82% 44,616,497
2014-07-03 2014-06-30 6.524 6,817,350 +6,242 0.82% 44,473,975
2014-06-27 2014-06-25 6.408 6,811,108 +37,451 0.82% 43,647,598
2014-06-24 2014-06-20 6.716 6,773,657 +24,968 0.82% 45,491,166
2014-06-23 2014-06-19 6.665 6,748,689 -46,815 0.81% 44,977,503
2014-06-19 2014-06-17 6.922 6,795,504 -190,378 0.82% 47,035,519
2014-06-18 2014-06-16 7.245 6,985,882 +65,289 0.84% 50,612,730
2014-06-13 2014-06-11 7.284 6,920,593 +58,744 0.84% 50,408,317
2014-06-12 2014-06-10 7.724 6,861,849 +6,183 0.83% 52,998,793
2014-06-10 2014-06-06 7.853 6,855,666 +27,826 0.83% 53,837,989
2014-06-06 2014-06-04 7.879 6,827,840 -61,835 0.83% 53,796,140
2014-05-27 2014-05-23 7.840 6,889,675 -3,092 0.84% 54,015,929
2014-05-26 2014-05-22 8.034 6,892,767 -6,184 0.84% 55,377,799
2014-05-23 2014-05-21 8.047 6,898,951 -6,183 0.84% 55,516,737
2014-05-22 2014-05-20 7.478 6,905,134 -151,498 0.84% 51,635,744
2014-05-19 2014-05-15 7.517 7,056,632 -3,092 0.86% 53,042,513
2014-05-15 2014-05-13 7.452 7,059,724 +9,276 0.86% 52,609,079
2014-05-13 2014-05-09 7.620 7,050,448 -9,276 0.86% 53,725,752
2014-05-12 2014-05-08 7.737 7,059,724 -18,550 0.86% 54,618,453
2014-05-09 2014-05-07 8.384 7,078,274 -24,735 0.86% 59,340,728
2014-05-08 2014-05-05 8.021 7,103,009 -6,183 0.86% 56,975,028
2014-05-07 2014-05-02 7.775 7,109,192 -43,285 0.86% 55,277,094
2014-05-05 2014-04-30 7.439 7,152,477 +24,734 0.87% 53,207,739
2014-05-02 2014-04-29 7.672 7,127,743 +9,276 0.87% 54,683,615
2014-04-30 2014-04-28 7.931 7,118,467 +15,458 0.87% 56,454,354
2014-04-29 2014-04-25 8.409 7,103,009 -6,183 0.86% 59,731,884
2014-04-28 2014-04-24 8.616 7,109,192 -3,092 0.86% 61,255,482
2014-04-25 2014-04-23 8.823 7,112,284 +21,643 0.86% 62,754,367
2014-04-24 2014-04-22 8.746 7,090,641 -21,643 0.86% 62,012,992
2014-04-23 2014-04-17 8.409 7,112,284 -435,942 0.86% 59,809,881
2014-04-17 2014-04-15 7.944 7,548,226 -71,111 0.92% 59,960,294
2014-04-16 2014-04-14 8.228 7,619,337 -27,826 0.93% 62,693,828
2014-04-14 2014-04-10 8.500 7,647,163 -238,068 0.93% 65,000,427
2014-04-10 2014-04-08 8.539 7,885,231 +132,947 0.96% 67,330,036
2014-04-08 2014-04-04 8.668 7,752,284 -18,550 0.94% 67,197,787
2014-04-07 2014-04-03 8.616 7,770,834 +40,193 0.94% 66,956,440
2014-04-04 2014-04-02 8.966 7,730,641 +52,560 0.94% 69,310,532
2014-04-03 2014-04-01 8.966 7,678,081 -18,551 0.93% 68,839,295
2014-04-02 2014-03-31 7.763 7,696,632 -12,367 0.94% 59,745,123
2014-04-01 2014-03-28 7.763 7,708,999 +18,551 0.94% 59,841,122
2014-03-31 2014-03-27 7.232 7,690,448 +111,304 0.94% 55,617,817
2014-03-28 2014-03-26 8.202 7,579,144 +30,918 0.92% 62,167,000
2014-03-27 2014-03-25 8.319 7,548,226 -6,183 0.92% 62,792,295
2014-03-26 2014-03-24 8.707 7,554,409 -30,918 0.92% 65,775,786
2014-03-21 2014-03-19 9.380 7,585,327 +3,092 0.92% 71,148,018
2014-03-20 2014-03-18 9.483 7,582,235 -86,570 0.92% 71,903,777
2014-03-19 2014-03-17 9.393 7,668,805 -216,426 0.93% 72,030,231
2014-03-18 2014-03-14 9.043 7,885,231 +83,479 0.96% 71,308,629
2014-03-17 2014-03-13 9.380 7,801,752 -102,029 0.95% 73,178,017
2014-03-13 2014-03-11 9.910 7,903,781 +3,092 0.96% 78,327,481
2014-03-12 2014-03-10 9.509 7,900,689 -37,102 0.96% 75,128,168
2014-03-11 2014-03-07 9.600 7,937,791 -43,285 0.97% 76,199,839
2014-03-10 2014-03-06 9.134 7,981,076 +77,511 0.97% 72,898,172
2014-03-07 2014-03-05 8.940 7,903,565 +46,377 0.96% 70,656,410
2014-03-05 2014-03-03 7.982 7,857,188 -46 0.96% 62,719,531
2014-03-04 2014-02-28 8.073 7,857,234 -30,918 0.96% 63,431,469
2014-03-03 2014-02-27 7.918 7,888,152 -15,459 0.96% 62,456,434
2014-02-28 2014-02-26 7.620 7,903,611 +102,029 0.96% 60,227,015
2014-02-27 2014-02-25 7.814 7,801,582 -15,459 0.95% 60,963,530
2014-02-26 2014-02-24 7.543 7,817,041 -18,551 0.95% 58,960,538
2014-02-25 2014-02-21 7.439 7,835,592 -27,826 0.95% 58,289,476
2014-02-24 2014-02-20 7.504 7,863,418 -6,184 0.96% 59,005,140
2014-02-21 2014-02-19 7.400 7,869,602 +6,184 0.96% 58,237,039
2014-02-20 2014-02-18 7.517 7,863,418 +34,010 0.98% 59,106,873
2014-02-19 2014-02-17 7.556 7,829,408 +40,193 0.97% 59,155,110
2014-02-17 2014-02-13 7.374 7,789,215 +3,092 0.97% 57,440,609
2014-02-14 2014-02-12 7.374 7,786,123 +108,212 0.97% 57,417,808
2014-02-13 2014-02-11 7.543 7,677,911 +46,377 0.95% 57,911,141
2014-02-12 2014-02-10 7.426 7,631,534 +61,836 0.95% 56,672,742
2014-02-07 2014-02-05 6.236 7,569,698 +148,405 0.94% 47,203,704
2014-02-06 2014-02-04 6.339 7,421,293 +92,754 0.92% 47,046,373
2014-02-05 2014-01-30 6.598 7,328,539 +6,184 0.91% 48,354,631
2014-02-04 2014-01-28 6.753 7,322,355 -15,459 0.91% 49,450,624
2014-01-29 2014-01-27 6.430 7,337,814 +111,304 0.91% 47,181,699
2014-01-28 2014-01-24 6.728 7,226,510 +77,295 0.90% 48,616,360
2014-01-27 2014-01-23 6.805 7,149,215 -12,367 0.89% 48,651,316
2014-01-24 2014-01-22 6.870 7,161,582 +111,304 0.89% 49,198,740
2014-01-23 2014-01-21 7.090 7,050,278 +6,183 0.88% 49,984,723
2014-01-22 2014-01-20 7.245 7,044,095 +34,010 0.88% 51,034,483
2014-01-21 2014-01-17 7.245 7,010,085 -40,193 0.87% 50,788,081
2014-01-20 2014-01-16 6.973 7,050,278 +12,367 0.88% 49,163,806
2014-01-17 2014-01-15 6.999 7,037,911 +114,396 0.87% 49,259,673
2014-01-16 2014-01-14 7.051 6,923,515 +9,275 0.86% 48,817,286
2014-01-15 2014-01-13 6.818 6,914,240 +102,029 0.86% 47,141,734
2014-01-14 2014-01-10 6.857 6,812,211 +58,744 0.85% 46,710,493
2014-01-13 2014-01-09 6.909 6,753,467 -27,826 0.85% 46,657,185
2014-01-10 2014-01-08 6.986 6,781,293 -170,048 0.86% 47,375,822
2014-01-09 2014-01-07 6.132 6,951,341 -37,101 0.88% 42,628,242
2014-01-08 2014-01-06 5.291 6,988,442 +3,091 0.88% 36,978,915
2014-01-07 2014-01-03 5.214 6,985,351 +18,551 0.88% 36,420,321
2014-01-06 2014-01-02 5.279 6,966,800 +18,551 0.88% 36,774,265
2014-01-03 2013-12-31 5.291 6,948,249 +241,159 0.88% 36,766,236
2014-01-02 2013-12-27 4.852 6,707,090 -6,183 0.85% 32,539,876
2013-12-30 2013-12-24 4.903 6,713,273 -9,276 0.85% 32,917,285
2013-12-27 2013-12-20 4.218 6,722,549 -559,613 0.85% 28,353,199
2013-12-23 2013-12-19 4.425 7,282,162 +6,183 0.92% 32,220,846
2013-12-20 2013-12-18 4.722 7,275,979 +123,672 0.92% 34,358,547
2013-12-19 2013-12-17 4.748 7,152,307 -83,478 0.91% 33,959,611
2013-12-16 2013-12-12 5.266 7,235,785 +102,029 0.93% 38,100,489
2013-12-13 2013-12-11 5.291 7,133,756 -40,194 0.91% 37,747,835
2013-12-12 2013-12-10 5.460 7,173,950 -9,275 0.92% 39,167,088
2013-12-11 2013-12-09 5.447 7,183,225 +15,459 0.92% 39,124,793
2013-12-10 2013-12-06 5.537 7,167,766 +34,010 0.92% 39,689,724
2013-12-09 2013-12-05 5.563 7,133,756 +30,918 0.91% 39,685,988
2013-12-06 2013-12-04 5.511 7,102,838 -12,368 0.91% 39,146,415
2013-12-05 2013-12-03 5.486 7,115,206 +64,928 0.91% 39,030,474
2013-12-04 2013-12-02 5.188 7,050,278 -71,111 0.90% 36,576,412
2013-12-03 2013-11-29 5.447 7,121,389 -18,551 0.91% 38,787,992
2013-12-02 2013-11-28 5.369 7,139,940 -3,092 0.91% 38,334,795
2013-11-29 2013-11-27 4.981 7,143,032 +9,276 0.91% 35,579,006
2013-11-27 2013-11-25 4.748 7,133,756 +21,642 0.91% 33,871,529
2013-11-26 2013-11-22 4.528 7,112,114 +15,459 0.91% 32,204,551
2013-11-21 2013-11-19 4.619 7,096,655 -6,183 0.91% 32,777,241
2013-11-20 2013-11-18 4.761 7,102,838 +30,917 0.91% 33,816,622
2013-11-19 2013-11-15 4.709 7,071,921 +292,329 0.90% 33,303,454
2013-11-15 2013-11-13 4.192 6,779,592 +120,579 0.87% 28,418,363
2013-11-14 2013-11-12 4.269 6,659,013 +3,092 0.88% 28,429,832
2013-11-13 2013-11-11 4.231 6,655,921 +213,334 0.88% 28,158,298
2013-11-12 2013-11-08 4.011 6,442,587 +24,734 0.85% 25,838,808
2013-11-08 2013-11-06 3.687 6,417,853 +37,101 0.85% 23,663,834
2013-11-07 2013-11-05 3.933 6,380,752 -43,285 0.84% 25,095,505
2013-11-06 2013-11-04 3.480 6,424,037 +102,029 0.85% 22,356,860
2013-11-05 2013-11-01 2.963 6,322,008 +18,551 0.84% 18,730,140
2013-11-01 2013-10-30 2.730 6,303,457 +58,744 0.83% 17,207,261
2013-10-31 2013-10-29 2.575 6,244,713 +37,101 0.83% 16,077,409
2013-10-25 2013-10-23 2.484 6,207,612 +12,367 0.87% 15,419,713
2013-10-23 2013-10-21 2.536 6,195,245 +71,112 0.87% 15,709,597
2013-10-22 2013-10-18 2.484 6,124,133 +24,734 0.86% 15,212,351
2013-10-21 2013-10-17 2.406 6,099,399 +95,845 0.85% 14,677,446
2013-10-18 2013-10-16 2.393 6,003,554 +15,459 0.84% 14,369,136
2013-10-16 2013-10-11 2.393 5,988,095 +58,744 0.84% 14,332,135
2013-10-15 2013-10-10 2.445 5,929,351 +52,560 0.83% 14,498,379
2013-10-10 2013-10-08 2.445 5,876,791 +9,276 0.82% 14,369,860
2013-10-09 2013-10-07 2.549 5,867,515 -30,918 0.82% 14,954,467
2013-09-27 2013-09-25 2.303 5,898,433 -9,275 0.83% 13,583,358
2013-09-19 2013-09-17 2.432 5,907,708 -78 0.83% 14,369,027
2013-09-12 2013-09-10 2.406 5,907,786 -46,376 0.83% 14,216,353
2013-09-10 2013-09-06 2.135 5,954,162 +27,826 0.83% 12,710,279
2013-09-05 2013-09-03 2.316 5,926,336 +40,193 0.83% 13,724,287
2013-09-04 2013-09-02 2.303 5,886,143 -9,276 0.82% 13,555,056
2013-09-03 2013-08-30 2.303 5,895,419 +6,184 0.83% 13,576,417
2013-09-02 2013-08-29 2.445 5,889,235 +9,275 0.83% 14,400,288
2013-08-30 2013-08-28 2.523 5,879,960 -265,893 0.83% 14,834,041
2013-08-23 2013-08-21 2.005 6,145,853 -3,092 0.87% 12,324,359
2013-08-21 2013-08-19 2.018 6,148,945 +3,092 0.87% 12,410,112
2013-08-20 2013-08-16 1.876 6,145,853 +27,826 0.87% 11,529,240
2013-08-16 2013-08-13 1.811 6,118,027 +3,092 0.86% 11,081,280
2013-08-15 2013-08-12 1.941 6,114,935 +476,135 0.86% 11,866,799
2013-08-13 2013-08-09 1.656 5,638,800 +241,159 0.80% 9,337,856
2013-08-12 2013-08-08 1.410 5,397,641 +469,952 0.76% 7,611,688
2013-08-08 2013-08-06 1.177 4,927,689 +2,507,439 0.70% 5,801,432
2013-08-07 2013-08-05 1.216 2,420,250 +108,212 0.34% 2,943,327
2013-07-25 2013-07-23 1.216 2,312,038 +847,150 0.33% 2,811,728
2013-07-05 2013-07-03 1.255 1,464,888 -3,135,690 0.21% 1,838,343
2013-06-20 2013-06-18 0.788 4,600,578 +4,140,520 0.65% 3,627,121
2013-06-19 2013-06-17 0.765 460,058 -309,982 0.07% 352,044
2013-06-18 2013-06-14 0.765 770,040 +168,187 0.19% 589,248
2013-06-17 2013-06-13 0.773 601,853 -51,750 0.15% 465,200
2013-06-14 2013-06-11 0.765 653,603 -20,700 0.16% 500,148
2013-06-10 2013-06-06 0.773 674,303 -25,875 0.17% 521,200
2013-05-29 2013-05-27 0.773 700,178 +28,463 0.17% 541,200
2013-05-28 2013-05-24 0.773 671,715 +129,375 0.16% 519,200
2013-05-23 2013-05-21 0.796 542,340 -64,688 0.14% 431,776
2013-05-22 2013-05-20 0.781 607,028 -93,150 0.15% 473,892
2013-05-21 2013-05-16 0.742 700,178 -62,100 0.18% 519,552
2013-05-06 2013-05-02 0.742 762,278 -152,662 0.21% 565,632
2013-05-03 2013-04-30 0.750 914,940 +10,350 0.25% 685,984
2013-04-30 2013-04-26 0.765 904,590 +23,287 0.25% 692,208
2013-04-29 2013-04-25 0.765 881,303 +7,763 0.24% 674,388
2013-04-24 2013-04-22 0.757 873,540 -2,588 0.24% 661,696
2013-04-11 2013-04-09 0.742 876,128 +51,750 0.24% 650,112
2013-04-10 2013-04-08 0.750 824,378 +2,588 0.22% 618,084
2013-04-05 2013-04-02 0.750 821,790 +85,387 0.22% 616,144
2013-04-03 2013-03-28 0.757 736,403 -1,694,813 0.20% 557,816
2013-04-02 2013-03-27 0.843 2,431,216 +20,700 0.66% 2,048,328
2013-03-28 2013-03-26 0.819 2,410,516 +170,775 0.66% 1,974,992
2013-03-27 2013-03-25 0.835 2,239,741 +144,900 0.61% 1,869,696
2013-03-25 2013-03-21 0.757 2,094,841 +1,288,576 0.57% 1,586,816
2013-03-22 2013-03-20 0.719 806,265 +181,125 0.22% 579,576
2013-03-18 2013-03-14 0.727 625,140 -318,263 0.17% 454,208
2013-03-01 2013-02-27 0.703 943,403 -46,575 0.26% 663,572
2013-02-27 2013-02-25 0.719 989,978 +7,763 0.27% 711,636
2013-02-25 2013-02-21 0.688 982,215 +12,937 0.27% 675,688
2013-02-21 2013-02-19 0.727 969,278 +51,750 0.26% 704,248
2013-02-20 2013-02-18 0.742 917,528 +31,050 0.25% 680,832
2013-02-19 2013-02-15 0.657 886,478 -25,875 0.24% 582,420
2013-02-18 2013-02-14 0.634 912,353 +7,763 0.25% 578,264
2013-02-08 2013-02-06 0.618 904,590 +18,112 0.25% 559,360
2013-02-07 2013-02-05 0.634 886,478 +15,525 0.24% 561,864
2013-01-28 2013-01-24 0.587 870,953 +2,588 0.24% 511,632
2013-01-25 2013-01-23 0.595 868,365 +15,525 0.24% 516,824
2013-01-24 2013-01-22 0.587 852,840 +64,687 0.23% 500,992
2013-01-16 2013-01-14 0.595 788,153 +15,525 0.21% 469,084
2013-01-15 2013-01-11 0.603 772,628 +64,688 0.21% 465,816
2013-01-11 2013-01-09 0.642 707,940 -25,875 0.19% 454,176
2013-01-10 2013-01-08 0.688 733,815 +209,587 0.20% 504,808
2012-11-06 2012-11-02 0.603 524,228 +25,875 0.14% 316,056
2012-10-26 2012-10-24 0.634 498,353 +25,875 0.14% 315,864
2012-10-24 2012-10-19 0.618 472,478 +25,875 0.13% 292,160
2012-10-19 2012-10-17 0.626 446,603 +25,875 0.12% 279,612
2012-10-17 2012-10-15 0.665 420,728 +51,750 0.11% 279,672
2012-10-15 2012-10-11 0.595 368,978 -72,450 0.10% 219,604
2012-09-27 2012-09-25 0.618 441,428 +168,188 0.12% 272,960
2012-09-26 2012-09-24 0.618 273,240 -31,050 0.07% 168,960
2012-08-01 2012-07-30 0.564 304,290 +2,587 0.08% 171,696
2012-07-31 2012-07-27 0.549 301,703 -351,900 0.08% 165,572
2012-07-30 2012-07-26 0.549 653,603 -967,725 0.18% 358,692
2012-07-25 2012-07-23 0.564 1,621,328 -2,261,476 0.44% 914,836
2012-07-24 2012-07-20 0.564 3,882,804 +56,925 1.06% 2,190,876
2012-07-13 2012-07-11 0.572 3,825,879 -12,937 1.04% 2,188,328
2012-07-12 2012-07-10 0.587 3,838,816 +12,937 1.04% 2,255,072
2012-05-09 2012-05-07 0.541 3,825,879 -1,293 1.04% 2,070,040
2012-04-12 2012-04-10 0.541 3,827,172 -2,588 1.04% 2,070,740
2012-04-11 2012-04-05 0.533 3,829,760 +2,588 1.04% 2,042,538
2012-03-21 2012-03-19 0.572 3,827,172 +2,587 1.04% 2,189,068
2012-03-19 2012-03-15 0.572 3,824,585 +2,539,347 1.04% 2,187,588
2012-03-16 2012-03-14 0.557 1,285,238 +1,081,576 0.35% 715,263
2011-10-06 2011-10-03 0.386 203,662 -7,763 0.06% 78,710
2011-09-23 2011-09-21 0.356 211,425 +7,763 0.06% 75,173
2011-09-16 2011-09-14 0.464 203,662 -25,875 0.06% 94,452
2011-08-22 2011-08-18 0.456 229,537 +20,700 0.06% 104,678
2011-08-03 2011-08-01 0.603 208,837 +2,587 0.06% 125,907
2011-06-08 2011-06-03 0.765 206,250 +25,875 0.06% 157,826
2011-05-12 2011-05-09 0.804 180,375 +25,875 0.05% 144,997
2011-05-05 2011-05-03 0.866 154,500 +12,938 0.04% 133,751
2011-04-19 2011-04-15 0.843 141,562 -49,163 0.04% 119,268
2011-04-12 2011-04-08 0.796 190,725 -12,937 0.06% 151,843
2011-03-30 2011-03-28 0.781 203,662 -12,938 0.06% 158,994
2011-03-16 2011-03-14 0.773 216,600 +12,938 0.06% 167,420
2011-03-11 2011-03-09 0.796 203,662 -2,588 0.06% 162,142
2011-02-28 2011-02-24 0.688 206,250 +10,350 0.06% 141,884
2011-02-25 2011-02-23 0.734 195,900 -38,812 0.06% 143,849
2011-02-15 2011-02-11 0.881 234,712 -25,875 0.08% 206,819
2011-02-14 2011-02-10 0.951 260,587 +25,383 0.09% 247,746
2011-02-11 2011-02-09 1.074 235,204 -90,562 0.08% 252,702
2011-02-10 2011-02-08 0.958 325,766 -205,707 0.12% 312,232
2011-02-07 2011-01-31 0.843 531,473 -5,175 0.21% 447,772
2011-02-01 2011-01-28 0.757 536,648 -18,112 0.22% 406,504
2011-01-26 2011-01-24 0.618 554,760 +5,175 0.23% 343,040
2011-01-05 2011-01-03 0.649 549,585 +5,175 0.23% 356,832
2010-12-08 2010-12-06 0.750 544,410 +5,175 0.23% 408,176
2010-11-19 2010-11-17 0.788 539,235 -1,553 0.22% 425,136
2010-11-16 2010-11-12 0.812 540,788 -2,587 0.22% 438,900
2010-11-10 2010-11-08 0.827 543,375 -5,175 0.23% 449,400
2010-11-05 2010-11-03 0.812 548,550 +38,812 0.24% 445,200
2010-11-04 2010-11-02 0.819 509,738 +258,750 0.22% 417,640
2010-11-03 2010-11-01 0.812 250,988 +137,138 0.11% 203,700
2010-10-29 2010-10-27 0.812 113,850 +49,162 0.05% 92,400
2010-10-27 2010-10-25 0.889 64,688 -2,587 0.03% 57,500
2010-10-26 2010-10-22 0.812 67,275 -2,588 0.03% 54,600
2010-10-22 2010-10-20 0.781 69,863 -10,350 0.03% 54,540
2010-10-18 2010-10-14 0.781 80,213 +31,050 0.04% 62,620
2010-10-07 2010-10-05 0.757 49,163 +12,938 0.02% 37,240
2010-09-22 2010-09-20 0.827 36,225 +5,175 0.02% 29,960
2010-09-21 2010-09-17 0.997 31,050 +10,350 0.02% 30,960
2010-01-05 2009-12-31 2.126 20,700 -31,050 0.03% 44,000
2010-01-04 2009-12-29 1.932 51,750 -673 0.08% 100,000
2009-12-21 2009-12-17 1.932 52,423 -7,762 0.08% 101,300
2009-12-11 2009-12-09 2.357 60,185 +38,812 0.09% 141,885
2009-11-06 2009-11-04 1.878 21,373 -18,112 0.03% 40,144
2009-10-16 2009-10-14 1.971 39,485 -355,368 0.06% 77,825
2009-10-02 2009-09-29 2.010 394,853 +355,368 0.62% 793,521
2009-09-23 2009-09-21 2.010 39,485 +12,937 0.06% 79,351
2009-07-14 2009-07-10 3.092 26,548 +1,553 0.04% 82,081
2009-06-29 2009-06-25 3.014 24,995 -51,336 0.04% 75,347
2009-06-26 2009-06-24 2.860 76,331 +34,517 0.12% 218,299
2009-06-23 2009-06-19 3.169 41,814 -13,998 0.07% 132,512
2009-06-22 2009-06-18 3.556 55,812 +30,817 0.10% 198,443
2009-06-19 2009-06-17 3.633 24,995 +5,822 0.04% 90,803
2009-03-24 2009-03-20 1.855 19,173 -11,334 0.04% 35,567
2008-11-18 2008-11-14 2.319 30,507 -905 0.06% 70,741
2008-11-14 2008-11-12 2.396 31,412 -6,831 0.06% 75,267
2008-11-05 2008-11-03 3.014 38,243 +7,762 0.08% 115,283
2008-10-31 2008-10-29 1.546 30,481 -259 0.06% 47,120
2008-10-30 2008-10-28 1.237 30,740 -15,214 0.06% 38,017
2008-10-29 2008-10-27 1.314 45,954 -6,339 0.09% 60,384
2008-08-12 2008-08-08 5.797 52,293 -777 0.10% 303,148
2008-08-07 2008-08-04 5.797 53,070 -1,293 0.11% 307,652
2008-07-25 2008-07-23 5.797 54,363 +3,467 0.11% 315,148
2008-07-03 2008-06-30 6.338 50,896 +1,294 0.10% 322,587
2008-05-23 2008-05-21 7.420 49,602 -2,588 0.11% 368,061
2008-05-21 2008-05-19 7.575 52,190 +2,588 0.11% 395,333
2008-04-14 2008-04-10 7.729 49,602 -1,812 0.11% 383,397
2008-03-25 2008-03-19 7.884 51,414 +1,812 0.11% 405,351
2008-01-04 2008-01-02 12.831 49,602 +491 0.11% 636,439
2007-11-29 2007-11-27 12.444 49,111 -3,855 0.11% 611,159
2007-11-28 2007-11-26 12.522 52,966 -24,607 0.11% 663,226
2007-11-26 2007-11-22 12.290 77,573 +2,587 0.17% 953,361
2007-11-23 2007-11-21 13.140 74,986 +25,875 0.16% 985,323
2007-11-06 2007-11-02 17.391 49,111 -776 0.11% 854,104
2007-11-05 2007-11-01 15.845 49,887 +492 0.11% 790,480
2007-10-31 2007-10-29 14.300 49,395 +776 0.11% 706,324
2007-10-29 2007-10-25 14.068 48,619 -776 0.11% 683,954
2007-10-26 2007-10-24 14.841 49,395 +776 0.11% 733,050
2007-10-23 2007-10-18 12.058 48,619 -1,734 0.11% 586,246
2007-09-07 2007-09-05 16.309 50,353 -310 0.11% 821,216
2007-09-06 2007-09-04 17.700 50,663 -544 0.11% 896,759
2007-09-05 2007-09-03 20.483 51,207 +544 0.11% 1,048,877
2007-08-29 2007-08-27 20.483 50,663 +258 0.11% 1,037,735
2007-08-28 2007-08-24 14.995 50,405 +130 0.11% 755,831
2007-08-23 2007-08-21 14.145 50,275 +647 0.11% 711,136
2007-08-22 2007-08-20 13.604 49,628 +362 0.11% 675,132
2007-08-15 2007-08-13 15.536 49,266 -2,588 0.11% 765,408
2007-08-14 2007-08-10 15.150 51,854 +2,588 0.11% 785,575
2007-08-13 2007-08-09 16.618 49,266 +285 0.11% 818,720
2007-08-09 2007-08-07 15.072 48,981 -1,165 0.11% 738,264
2007-08-08 2007-08-06 19.324 50,146 -1,475 0.11% 969,005
2007-08-03 2007-08-01 23.961 51,621 +130 0.11% 1,236,909
2007-07-31 2007-07-27 24.734 51,491 +776 0.11% 1,273,593
2007-07-30 2007-07-26 25.894 50,715 +207 0.11% 1,313,200
2007-07-27 2007-07-25 26.280 50,508 -285 0.11% 1,327,360
2007-07-25 2007-07-23 24.348 50,793 +570 0.11% 1,236,699
2007-07-10 2007-07-06 28.599 50,223 -1,527 0.11% 1,436,329
2007-06-28 2007-06-26 24.348 51,750 -802 0.13% 1,260,000
2007-06-26 2007-06-22 28.599 52,552 0.13% 1,502,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top