History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 55,868,880 | +0 | 5.31% | 48,047,237 |
| 2025-10-13 | 2025-10-09 | 0.880 | 55,868,880 | +0 | 5.31% | 49,164,614 |
| 2025-10-10 | 2025-10-08 | 0.870 | 55,868,880 | +0 | 5.31% | 48,605,926 |
| 2025-10-09 | 2025-10-06 | 0.870 | 55,868,880 | +12,000 | 5.31% | 48,605,926 |
| 2025-10-06 | 2025-10-02 | 0.880 | 55,856,880 | +200,000 | 5.31% | 49,154,054 |
| 2025-10-03 | 2025-09-30 | 0.900 | 55,656,880 | +72,000 | 5.29% | 50,091,192 |
| 2025-09-26 | 2025-09-24 | 0.900 | 55,584,880 | +20,000 | 5.28% | 50,026,392 |
| 2025-09-23 | 2025-09-19 | 0.930 | 55,564,880 | +340,000 | 5.28% | 51,675,338 |
| 2025-09-22 | 2025-09-18 | 0.880 | 55,224,880 | +40,000 | 5.25% | 48,597,894 |
| 2025-09-19 | 2025-09-17 | 0.880 | 55,184,880 | +200,000 | 5.24% | 48,562,694 |
| 2025-09-17 | 2025-09-15 | 0.940 | 54,984,880 | -32,000 | 5.23% | 51,685,787 |
| 2025-09-16 | 2025-09-12 | 1.061 | 55,016,880 | +124,000 | 5.23% | 58,384,764 |
| 2025-09-15 | 2025-09-11 | 1.040 | 54,892,880 | +4,581,455 | 5.22% | 57,064,333 |
| 2025-09-12 | 2025-09-10 | 1.029 | 50,311,425 | +125,592 | 5.18% | 51,756,836 |
| 2025-09-10 | 2025-09-08 | 1.007 | 50,185,833 | +184,694 | 5.16% | 50,540,738 |
| 2025-09-02 | 2025-08-29 | 1.007 | 50,001,139 | +387,857 | 5.15% | 50,354,738 |
| 2025-09-01 | 2025-08-28 | 1.040 | 49,613,282 | -783,102 | 5.11% | 51,575,885 |
| 2025-08-28 | 2025-08-26 | 1.083 | 50,396,384 | -258,572 | 5.19% | 54,572,880 |
| 2025-08-26 | 2025-08-22 | 1.007 | 50,654,956 | +92,347 | 5.21% | 51,013,179 |
| 2025-08-25 | 2025-08-21 | 0.985 | 50,562,609 | -3,693 | 5.20% | 49,825,121 |
| 2025-08-22 | 2025-08-20 | 1.007 | 50,566,302 | +55,408 | 5.20% | 50,923,898 |
| 2025-08-20 | 2025-08-18 | 1.029 | 50,510,894 | +92,347 | 5.20% | 51,962,036 |
| 2025-08-19 | 2025-08-15 | 1.007 | 50,418,547 | +55,408 | 5.19% | 50,775,098 |
| 2025-08-18 | 2025-08-14 | 1.050 | 50,363,139 | +243,796 | 5.18% | 52,900,773 |
| 2025-08-13 | 2025-08-11 | 1.083 | 50,119,343 | +3,694 | 5.16% | 54,272,880 |
| 2025-08-12 | 2025-08-08 | 1.072 | 50,115,649 | +103,428 | 5.16% | 53,726,191 |
| 2025-08-11 | 2025-08-07 | 1.083 | 50,012,221 | -14,775 | 5.15% | 54,156,880 |
| 2025-08-06 | 2025-08-04 | 1.105 | 50,026,996 | -55,408 | 5.15% | 55,256,337 |
| 2025-08-05 | 2025-08-01 | 1.050 | 50,082,404 | +55,408 | 5.15% | 52,605,893 |
| 2025-07-31 | 2025-07-29 | 1.094 | 50,026,996 | +184,694 | 5.15% | 54,714,608 |
| 2025-07-30 | 2025-07-28 | 1.094 | 49,842,302 | -7,388 | 5.13% | 54,512,608 |
| 2025-07-29 | 2025-07-25 | 1.105 | 49,849,690 | +203,163 | 5.13% | 55,060,497 |
| 2025-07-28 | 2025-07-24 | 1.137 | 49,646,527 | +162,531 | 5.11% | 56,448,924 |
| 2025-07-18 | 2025-07-16 | 1.083 | 49,483,996 | -642,735 | 5.09% | 53,584,880 |
| 2025-07-17 | 2025-07-15 | 0.975 | 50,126,731 | -6,280 | 5.16% | 48,852,792 |
| 2025-07-16 | 2025-07-14 | 0.964 | 50,133,011 | +184,694 | 5.16% | 48,316,036 |
| 2025-07-14 | 2025-07-10 | 0.953 | 49,948,317 | +184,694 | 5.14% | 47,597,159 |
| 2025-07-11 | 2025-07-09 | 0.964 | 49,763,623 | +277,041 | 5.12% | 47,960,035 |
| 2025-07-10 | 2025-07-08 | 1.007 | 49,486,582 | -18,469 | 5.09% | 49,836,542 |
| 2025-06-26 | 2025-06-24 | 0.910 | 49,505,051 | -11,082 | 5.09% | 45,030,451 |
| 2025-06-24 | 2025-06-20 | 0.888 | 49,516,133 | -36,939 | 5.10% | 43,968,138 |
| 2025-06-23 | 2025-06-19 | 0.877 | 49,553,072 | +18,470 | 5.10% | 43,464,341 |
| 2025-06-20 | 2025-06-18 | 0.953 | 49,534,602 | +36,938 | 5.10% | 47,202,918 |
| 2025-06-19 | 2025-06-17 | 1.007 | 49,497,664 | +29,551 | 5.09% | 49,847,703 |
| 2025-06-16 | 2025-06-12 | 1.083 | 49,468,113 | +62,796 | 5.09% | 53,567,680 |
| 2025-06-13 | 2025-06-11 | 0.996 | 49,405,317 | -29,551 | 5.08% | 49,219,706 |
| 2025-06-12 | 2025-06-10 | 0.953 | 49,434,868 | +288,123 | 5.09% | 47,107,879 |
| 2025-06-11 | 2025-06-09 | 1.040 | 49,146,745 | -169,919 | 5.06% | 51,090,892 |
| 2025-06-02 | 2025-05-29 | 1.992 | 49,316,664 | +3,694 | 5.08% | 98,262,772 |
| 2025-05-29 | 2025-05-27 | 2.187 | 49,312,970 | +2,961,539 | 5.08% | 107,836,840 |
| 2025-05-27 | 2025-05-23 | 2.210 | 46,351,431 | +17,377 | 5.07% | 102,427,546 |
| 2025-05-23 | 2025-05-21 | 2.302 | 46,334,054 | +6,951 | 5.07% | 106,655,361 |
| 2025-05-20 | 2025-05-16 | 2.359 | 46,327,103 | +13,902 | 5.07% | 109,305,344 |
| 2025-05-19 | 2025-05-15 | 2.336 | 46,313,201 | -3,476 | 5.07% | 108,206,470 |
| 2025-05-16 | 2025-05-14 | 2.198 | 46,316,677 | -6,950 | 5.07% | 101,817,670 |
| 2025-05-12 | 2025-05-08 | 2.072 | 46,323,627 | -13,902 | 5.07% | 95,968,223 |
| 2025-05-09 | 2025-05-07 | 1.830 | 46,337,529 | +10,426 | 5.07% | 84,797,371 |
| 2025-04-25 | 2025-04-23 | 2.014 | 46,327,103 | +3,476 | 5.07% | 93,309,440 |
| 2025-04-24 | 2025-04-22 | 1.853 | 46,323,627 | +13,901 | 5.07% | 85,838,244 |
| 2025-04-17 | 2025-04-15 | 1.957 | 46,309,726 | -34,754 | 5.07% | 90,609,456 |
| 2025-04-16 | 2025-04-14 | 1.876 | 46,344,480 | +177,247 | 5.07% | 86,943,678 |
| 2025-04-14 | 2025-04-10 | 1.772 | 46,167,233 | +3,475 | 5.05% | 81,828,946 |
| 2025-04-09 | 2025-04-07 | 1.842 | 46,163,758 | +34,754 | 5.05% | 85,010,688 |
| 2025-04-02 | 2025-03-31 | 2.233 | 46,129,004 | +3,476 | 5.05% | 102,997,860 |
| 2025-03-27 | 2025-03-25 | 2.463 | 46,125,528 | +27,803 | 5.05% | 113,607,634 |
| 2025-03-26 | 2025-03-24 | 2.544 | 46,097,725 | +17,377 | 5.04% | 117,253,053 |
| 2025-03-25 | 2025-03-21 | 2.544 | 46,080,348 | +3,475 | 5.04% | 117,208,853 |
| 2025-03-21 | 2025-03-19 | 2.728 | 46,076,873 | +6,951 | 5.04% | 125,685,083 |
| 2025-03-20 | 2025-03-18 | 2.797 | 46,069,922 | -10,426 | 5.04% | 128,847,543 |
| 2025-03-19 | 2025-03-17 | 2.762 | 46,080,348 | +27,803 | 5.04% | 127,285,632 |
| 2025-03-18 | 2025-03-14 | 2.647 | 46,052,545 | -24,328 | 5.04% | 121,908,465 |
| 2025-03-17 | 2025-03-13 | 2.475 | 46,076,873 | -13,901 | 5.04% | 114,018,113 |
| 2025-03-14 | 2025-03-12 | 2.486 | 46,090,774 | +6,951 | 5.04% | 114,582,988 |
| 2025-03-13 | 2025-03-11 | 2.716 | 46,083,823 | -41,705 | 5.04% | 125,173,644 |
| 2025-03-12 | 2025-03-10 | 2.912 | 46,125,528 | -243,280 | 5.05% | 134,311,829 |
| 2025-03-11 | 2025-03-07 | 3.015 | 46,368,808 | -458,756 | 5.07% | 139,823,322 |
| 2025-03-10 | 2025-03-06 | 2.785 | 46,827,564 | -858,429 | 5.12% | 130,427,546 |
| 2025-03-07 | 2025-03-05 | 2.475 | 47,685,993 | -229,378 | 5.22% | 117,999,912 |
| 2025-03-06 | 2025-03-04 | 2.440 | 47,915,371 | -173,771 | 5.24% | 116,913,082 |
| 2025-03-05 | 2025-03-03 | 2.440 | 48,089,142 | -166,820 | 5.26% | 117,337,081 |
| 2025-03-04 | 2025-02-28 | 2.359 | 48,255,962 | -896,659 | 5.28% | 113,856,343 |
| 2025-03-03 | 2025-02-27 | 2.175 | 49,152,621 | -521,314 | 5.38% | 106,920,474 |
| 2025-02-28 | 2025-02-26 | 2.060 | 49,673,935 | -326,689 | 5.43% | 102,337,308 |
| 2025-02-27 | 2025-02-25 | 1.957 | 50,000,624 | -219,300 | 5.47% | 97,831,055 |
| 2025-02-26 | 2025-02-24 | 2.037 | 50,219,924 | -681,182 | 5.49% | 102,306,142 |
| 2025-02-25 | 2025-02-21 | 1.669 | 50,901,106 | -437,904 | 5.57% | 84,946,915 |
| 2025-02-24 | 2025-02-20 | 1.623 | 51,339,010 | -351,017 | 5.62% | 83,314,193 |
| 2025-02-21 | 2025-02-19 | 1.554 | 51,690,027 | -163,345 | 5.65% | 80,314,308 |
| 2025-02-20 | 2025-02-18 | 1.404 | 51,853,372 | -173,771 | 5.67% | 72,809,697 |
| 2025-02-18 | 2025-02-14 | 1.220 | 52,027,143 | -6,061,571 | 5.69% | 63,472,885 |
| 2025-02-17 | 2025-02-13 | 1.162 | 58,088,714 | -4,326,901 | 6.35% | 67,525,145 |
| 2025-02-14 | 2025-02-12 | 1.151 | 62,415,615 | -4,344,278 | 6.83% | 71,836,580 |
| 2025-02-11 | 2025-02-07 | 1.151 | 66,759,893 | -13,902 | 7.30% | 76,836,580 |
| 2025-02-10 | 2025-02-06 | 1.047 | 66,773,795 | -6,951 | 7.30% | 69,935,848 |
| 2025-02-05 | 2025-02-03 | 1.024 | 66,780,746 | -10,426 | 7.30% | 68,405,916 |
| 2025-02-04 | 2025-01-28 | 0.978 | 66,791,172 | +31,279 | 7.31% | 65,341,693 |
| 2025-02-03 | 2025-01-24 | 1.139 | 66,759,893 | -13,902 | 7.30% | 76,068,214 |
| 2025-01-17 | 2025-01-15 | 0.944 | 66,773,795 | +17,377 | 7.30% | 63,019,116 |
| 2025-01-16 | 2025-01-14 | 0.955 | 66,756,418 | +205,050 | 7.30% | 63,771,041 |
| 2025-01-15 | 2025-01-13 | 0.967 | 66,551,368 | +104,263 | 7.28% | 64,341,127 |
| 2025-01-14 | 2025-01-10 | 0.967 | 66,447,105 | +69,508 | 7.27% | 64,240,327 |
| 2025-01-13 | 2025-01-09 | 1.024 | 66,377,597 | +69,509 | 7.26% | 67,992,956 |
| 2025-01-10 | 2025-01-08 | 1.013 | 66,308,088 | +34,754 | 7.25% | 67,158,590 |
| 2025-01-09 | 2025-01-07 | 1.024 | 66,273,334 | +69,508 | 7.25% | 67,886,156 |
| 2025-01-08 | 2025-01-06 | 1.047 | 66,203,826 | +104,263 | 7.24% | 69,338,888 |
| 2025-01-07 | 2025-01-03 | 1.036 | 66,099,563 | +139,017 | 7.23% | 68,468,922 |
| 2025-01-06 | 2025-01-02 | 1.047 | 65,960,546 | +173,771 | 7.22% | 69,084,088 |
| 2025-01-03 | 2024-12-31 | 1.047 | 65,786,775 | +83,410 | 7.20% | 68,902,088 |
| 2025-01-02 | 2024-12-27 | 1.070 | 65,703,365 | +104,263 | 7.19% | 70,327,139 |
| 2024-12-30 | 2024-12-24 | 1.093 | 65,599,102 | +243,279 | 7.18% | 71,725,551 |
| 2024-12-27 | 2024-12-20 | 1.128 | 65,355,823 | +69,509 | 7.15% | 73,716,169 |
| 2024-12-23 | 2024-12-19 | 1.116 | 65,286,314 | +104,523 | 7.14% | 72,886,362 |
| 2024-12-20 | 2024-12-18 | 1.105 | 65,181,791 | +139,017 | 7.13% | 72,019,469 |
| 2024-12-19 | 2024-12-17 | 1.116 | 65,042,774 | +139,017 | 7.11% | 72,614,472 |
| 2024-12-18 | 2024-12-16 | 1.128 | 64,903,757 | +69,508 | 7.10% | 73,206,274 |
| 2024-12-17 | 2024-12-13 | 1.128 | 64,834,249 | +69,509 | 7.09% | 73,127,875 |
| 2024-12-16 | 2024-12-12 | 1.174 | 64,764,740 | +104,262 | 7.08% | 76,031,085 |
| 2024-12-13 | 2024-12-11 | 1.139 | 64,660,478 | +107,739 | 7.07% | 73,676,078 |
| 2024-12-12 | 2024-12-10 | 1.151 | 64,552,739 | +139,016 | 7.06% | 74,296,279 |
| 2024-12-11 | 2024-12-09 | 1.162 | 64,413,723 | +139,017 | 7.05% | 74,877,643 |
| 2024-12-10 | 2024-12-06 | 1.197 | 64,274,706 | +139,017 | 7.03% | 76,935,332 |
| 2024-12-09 | 2024-12-05 | 1.151 | 64,135,689 | +104,263 | 7.02% | 73,816,280 |
| 2024-12-06 | 2024-12-04 | 1.174 | 64,031,426 | +139,017 | 7.00% | 75,170,206 |
| 2024-12-05 | 2024-12-03 | 1.174 | 63,892,409 | +139,017 | 6.99% | 75,007,005 |
| 2024-12-04 | 2024-12-02 | 1.197 | 63,753,392 | +177,246 | 6.97% | 76,311,331 |
| 2024-12-03 | 2024-11-29 | 1.232 | 63,576,146 | +10,427 | 6.95% | 78,294,340 |
| 2024-12-02 | 2024-11-28 | 1.197 | 63,565,719 | +104,262 | 6.95% | 76,086,691 |
| 2024-11-29 | 2024-11-27 | 1.208 | 63,461,457 | +62,558 | 6.94% | 76,692,294 |
| 2024-11-28 | 2024-11-26 | 1.197 | 63,398,899 | +34,754 | 6.93% | 75,887,011 |
| 2024-11-27 | 2024-11-25 | 1.185 | 63,364,145 | +31,279 | 6.93% | 75,116,128 |
| 2024-11-26 | 2024-11-22 | 1.128 | 63,332,866 | +173,771 | 6.93% | 71,434,434 |
| 2024-11-25 | 2024-11-21 | 1.197 | 63,159,095 | +104,263 | 6.91% | 75,599,971 |
| 2024-11-22 | 2024-11-20 | 1.185 | 63,054,832 | +38,229 | 6.90% | 74,749,448 |
| 2024-11-21 | 2024-11-19 | 1.174 | 63,016,603 | +69,509 | 6.89% | 73,978,846 |
| 2024-11-20 | 2024-11-18 | 1.174 | 62,947,094 | +76,459 | 6.89% | 73,897,245 |
| 2024-11-19 | 2024-11-15 | 1.093 | 62,870,635 | +86,886 | 6.88% | 68,742,266 |
| 2024-11-18 | 2024-11-14 | 1.105 | 62,783,749 | +100,787 | 6.87% | 69,369,868 |
| 2024-11-15 | 2024-11-13 | 1.116 | 62,682,962 | +69,508 | 6.86% | 69,979,951 |
| 2024-11-14 | 2024-11-12 | 1.093 | 62,613,454 | +111,214 | 6.85% | 68,461,066 |
| 2024-11-13 | 2024-11-11 | 1.070 | 62,502,240 | +41,705 | 6.84% | 66,900,740 |
| 2024-11-12 | 2024-11-08 | 1.070 | 62,460,535 | +48,656 | 6.83% | 66,856,100 |
| 2024-11-11 | 2024-11-07 | 1.047 | 62,411,879 | +111,213 | 6.83% | 65,367,375 |
| 2024-11-08 | 2024-11-06 | 1.047 | 62,300,666 | +10,427 | 6.81% | 65,250,895 |
| 2024-11-07 | 2024-11-05 | 1.047 | 62,290,239 | +52,131 | 6.81% | 65,239,974 |
| 2024-11-06 | 2024-11-04 | 1.082 | 62,238,108 | +66,033 | 6.81% | 67,334,343 |
| 2024-11-05 | 2024-11-01 | 1.070 | 62,172,075 | +90,361 | 6.80% | 66,547,340 |
| 2024-11-04 | 2024-10-31 | 1.036 | 62,081,714 | +45,180 | 6.79% | 64,307,052 |
| 2024-11-01 | 2024-10-30 | 1.047 | 62,036,534 | +38,230 | 6.79% | 64,974,255 |
| 2024-10-31 | 2024-10-29 | 1.059 | 61,998,304 | +34,754 | 6.78% | 65,647,778 |
| 2024-10-30 | 2024-10-28 | 1.059 | 61,963,550 | +69,509 | 6.78% | 65,610,978 |
| 2024-10-29 | 2024-10-25 | 1.070 | 61,894,041 | +104,262 | 6.77% | 66,249,740 |
| 2024-10-25 | 2024-10-23 | 1.070 | 61,789,779 | +100,788 | 6.76% | 66,138,141 |
| 2024-10-24 | 2024-10-22 | 1.070 | 61,688,991 | +6,950 | 6.75% | 66,030,260 |
| 2024-10-23 | 2024-10-21 | 1.036 | 61,682,041 | +180,722 | 6.75% | 63,893,053 |
| 2024-10-22 | 2024-10-18 | 1.036 | 61,501,319 | +34,755 | 6.73% | 63,705,852 |
| 2024-10-21 | 2024-10-17 | 1.047 | 61,466,564 | -3,993,261 | 6.72% | 64,377,294 |
| 2024-10-17 | 2024-10-15 | 1.047 | 65,459,825 | +69,509 | 7.16% | 68,559,655 |
| 2024-10-16 | 2024-10-14 | 1.070 | 65,390,316 | +34,754 | 7.15% | 69,992,060 |
| 2024-10-15 | 2024-10-10 | 1.093 | 65,355,562 | +20,853 | 7.15% | 71,459,266 |
| 2024-10-14 | 2024-10-09 | 1.070 | 65,334,709 | +86,885 | 7.15% | 69,932,540 |
| 2024-10-10 | 2024-10-08 | 1.047 | 65,247,824 | +97,312 | 7.14% | 68,337,615 |
| 2024-10-09 | 2024-10-07 | 1.151 | 65,150,512 | -10,426 | 7.13% | 74,984,280 |
| 2024-10-08 | 2024-10-04 | 0.990 | 65,160,938 | -72,984 | 7.13% | 64,496,800 |
| 2024-10-07 | 2024-10-03 | 0.978 | 65,233,922 | +45,180 | 7.14% | 63,818,238 |
| 2024-10-04 | 2024-10-02 | 0.978 | 65,188,742 | +69,509 | 7.13% | 63,774,038 |
| 2024-10-03 | 2024-09-30 | 0.978 | 65,119,233 | +69,508 | 7.12% | 63,706,038 |
| 2024-10-02 | 2024-09-27 | 0.990 | 65,049,725 | +34,754 | 7.12% | 64,386,721 |
| 2024-09-30 | 2024-09-26 | 0.967 | 65,014,971 | +69,509 | 7.11% | 62,855,756 |
| 2024-09-27 | 2024-09-25 | 0.955 | 64,945,462 | +69,508 | 7.10% | 62,041,072 |
| 2024-09-26 | 2024-09-24 | 0.967 | 64,875,954 | +72,984 | 7.10% | 62,721,355 |
| 2024-09-25 | 2024-09-23 | 0.978 | 64,802,970 | +45,181 | 7.09% | 63,396,638 |
| 2024-09-24 | 2024-09-20 | 0.978 | 64,757,789 | +69,508 | 7.08% | 63,352,438 |
| 2024-09-23 | 2024-09-19 | 0.978 | 64,688,281 | +34,754 | 7.08% | 63,284,438 |
| 2024-09-20 | 2024-09-17 | 1.001 | 64,653,527 | +34,755 | 7.07% | 64,738,684 |
| 2024-09-19 | 2024-09-16 | 0.978 | 64,618,772 | +69,508 | 7.07% | 63,216,438 |
| 2024-09-17 | 2024-09-13 | 0.967 | 64,549,264 | +69,508 | 7.06% | 62,405,515 |
| 2024-09-16 | 2024-09-12 | 1.039 | 64,479,756 | +38,230 | 7.05% | 67,022,966 |
| 2024-09-13 | 2024-09-11 | 1.039 | 64,441,526 | +3,823,388 | 7.05% | 66,983,228 |
| 2024-09-12 | 2024-09-10 | 1.027 | 60,618,138 | +68,691 | 7.05% | 62,267,755 |
| 2024-09-11 | 2024-09-09 | 1.052 | 60,549,447 | +121,026 | 7.04% | 63,678,080 |
| 2024-09-10 | 2024-09-05 | 1.015 | 60,428,421 | +65,420 | 7.02% | 61,333,913 |
| 2024-09-09 | 2024-09-04 | 1.027 | 60,363,001 | +98,129 | 7.02% | 62,005,675 |
| 2024-09-05 | 2024-09-03 | 1.052 | 60,264,872 | +65,420 | 7.00% | 63,378,801 |
| 2024-09-04 | 2024-09-02 | 1.052 | 60,199,452 | +117,756 | 7.00% | 63,310,001 |
| 2024-09-03 | 2024-08-30 | 1.039 | 60,081,696 | +13,084 | 6.98% | 62,451,438 |
| 2024-09-02 | 2024-08-29 | 1.003 | 60,068,612 | +65,419 | 6.98% | 60,234,149 |
| 2024-08-30 | 2024-08-28 | 1.039 | 60,003,193 | +35,981 | 6.97% | 62,369,838 |
| 2024-08-29 | 2024-08-27 | 1.064 | 59,967,212 | +32,710 | 6.97% | 63,799,084 |
| 2024-08-28 | 2024-08-26 | 1.027 | 59,934,502 | +35,981 | 6.97% | 61,565,515 |
| 2024-08-27 | 2024-08-23 | 1.027 | 59,898,521 | +65,420 | 6.96% | 61,528,555 |
| 2024-08-26 | 2024-08-22 | 1.039 | 59,833,101 | +65,419 | 6.95% | 62,193,038 |
| 2024-08-23 | 2024-08-21 | 1.039 | 59,767,682 | +32,710 | 6.95% | 62,125,038 |
| 2024-08-22 | 2024-08-20 | 1.003 | 59,734,972 | +35,981 | 6.94% | 59,899,590 |
| 2024-08-21 | 2024-08-19 | 1.003 | 59,698,991 | +32,710 | 6.94% | 59,863,510 |
| 2024-08-20 | 2024-08-16 | 1.027 | 59,666,281 | +42,523 | 6.93% | 61,289,995 |
| 2024-08-19 | 2024-08-15 | 1.039 | 59,623,758 | +32,709 | 6.93% | 61,975,438 |
| 2024-08-16 | 2024-08-14 | 1.027 | 59,591,049 | +35,981 | 6.93% | 61,212,716 |
| 2024-08-15 | 2024-08-13 | 1.027 | 59,555,068 | +32,710 | 6.92% | 61,175,756 |
| 2024-08-14 | 2024-08-12 | 1.027 | 59,522,358 | +65,420 | 6.92% | 61,142,155 |
| 2024-08-13 | 2024-08-09 | 1.027 | 59,456,938 | +65,420 | 6.91% | 61,074,955 |
| 2024-08-12 | 2024-08-08 | 1.027 | 59,391,518 | +65,419 | 6.90% | 61,007,755 |
| 2024-08-09 | 2024-08-07 | 1.027 | 59,326,099 | +35,981 | 6.90% | 60,940,556 |
| 2024-08-08 | 2024-08-06 | 1.039 | 59,290,118 | +32,710 | 6.89% | 61,628,638 |
| 2024-08-07 | 2024-08-05 | 1.039 | 59,257,408 | +32,710 | 6.89% | 61,594,638 |
| 2024-08-06 | 2024-08-02 | 1.027 | 59,224,698 | +35,981 | 6.88% | 60,836,395 |
| 2024-08-05 | 2024-08-01 | 1.027 | 59,188,717 | +39,252 | 6.88% | 60,799,435 |
| 2024-08-02 | 2024-07-31 | 1.039 | 59,149,465 | +32,709 | 6.87% | 61,482,438 |
| 2024-08-01 | 2024-07-30 | 1.039 | 59,116,756 | +32,710 | 6.87% | 61,448,438 |
| 2024-07-31 | 2024-07-29 | 1.027 | 59,084,046 | +32,710 | 6.87% | 60,691,915 |
| 2024-07-30 | 2024-07-26 | 1.039 | 59,051,336 | +32,710 | 6.86% | 61,380,438 |
| 2024-07-29 | 2024-07-25 | 1.039 | 59,018,626 | +32,710 | 6.86% | 61,346,438 |
| 2024-07-26 | 2024-07-24 | 1.027 | 58,985,916 | +35,981 | 6.86% | 60,591,115 |
| 2024-07-24 | 2024-07-22 | 1.039 | 58,949,935 | +32,710 | 6.85% | 61,275,038 |
| 2024-07-23 | 2024-07-19 | 1.027 | 58,917,225 | +16,354 | 6.85% | 60,520,555 |
| 2024-07-22 | 2024-07-18 | 1.052 | 58,900,871 | +343,454 | 6.85% | 61,944,321 |
| 2024-07-19 | 2024-07-17 | 1.003 | 58,557,417 | +65,420 | 6.81% | 58,718,790 |
| 2024-07-18 | 2024-07-16 | 1.027 | 58,491,997 | +42,523 | 6.80% | 60,083,755 |
| 2024-07-17 | 2024-07-15 | 1.039 | 58,449,474 | +32,709 | 6.79% | 60,754,838 |
| 2024-07-16 | 2024-07-12 | 1.027 | 58,416,765 | +3,271 | 6.79% | 60,006,476 |
| 2024-07-15 | 2024-07-11 | 1.003 | 58,413,494 | +65,420 | 6.79% | 58,574,470 |
| 2024-07-12 | 2024-07-10 | 1.039 | 58,348,074 | +16,355 | 6.78% | 60,649,438 |
| 2024-07-11 | 2024-07-09 | 1.052 | 58,331,719 | +32,710 | 6.78% | 61,345,761 |
| 2024-07-10 | 2024-07-08 | 1.052 | 58,299,009 | +52,336 | 6.78% | 61,311,361 |
| 2024-07-09 | 2024-07-05 | 1.039 | 58,246,673 | +98,129 | 6.77% | 60,544,038 |
| 2024-07-08 | 2024-07-04 | 1.064 | 58,148,544 | +65,420 | 6.76% | 61,864,204 |
| 2024-07-05 | 2024-07-03 | 1.064 | 58,083,124 | +65,420 | 6.75% | 61,794,604 |
| 2024-07-04 | 2024-07-02 | 1.064 | 58,017,704 | +35,980 | 6.74% | 61,725,003 |
| 2024-07-03 | 2024-06-28 | 1.064 | 57,981,724 | +35,981 | 6.74% | 61,686,724 |
| 2024-06-28 | 2024-06-26 | 1.076 | 57,945,743 | +32,710 | 6.73% | 62,357,047 |
| 2024-06-27 | 2024-06-25 | 1.052 | 57,913,033 | +65,420 | 6.73% | 60,905,441 |
| 2024-06-26 | 2024-06-24 | 1.052 | 57,847,613 | +42,523 | 6.72% | 60,836,641 |
| 2024-06-25 | 2024-06-21 | 1.039 | 57,805,090 | +62,148 | 6.72% | 60,085,038 |
| 2024-06-24 | 2024-06-20 | 1.052 | 57,742,942 | +65,420 | 6.71% | 60,726,561 |
| 2024-06-21 | 2024-06-19 | 1.039 | 57,677,522 | +32,710 | 6.70% | 59,952,438 |
| 2024-06-20 | 2024-06-18 | 1.039 | 57,644,812 | +32,710 | 6.70% | 59,918,438 |
| 2024-06-19 | 2024-06-17 | 1.039 | 57,612,102 | +32,710 | 6.70% | 59,884,438 |
| 2024-06-18 | 2024-06-14 | 1.003 | 57,579,392 | +45,794 | 6.69% | 57,738,069 |
| 2024-06-17 | 2024-06-13 | 0.991 | 57,533,598 | +65,419 | 6.69% | 56,988,586 |
| 2024-06-14 | 2024-06-12 | 1.039 | 57,468,179 | +32,710 | 6.68% | 59,734,838 |
| 2024-06-13 | 2024-06-11 | 1.039 | 57,435,469 | +32,710 | 6.68% | 59,700,838 |
| 2024-06-12 | 2024-06-07 | 1.039 | 57,402,759 | +32,710 | 6.67% | 59,666,838 |
| 2024-06-11 | 2024-06-06 | 1.003 | 57,370,049 | +65,420 | 6.67% | 57,528,149 |
| 2024-06-07 | 2024-06-05 | 1.039 | 57,304,629 | +49,064 | 6.66% | 59,564,838 |
| 2024-06-06 | 2024-06-04 | 1.076 | 57,255,565 | +32,710 | 6.65% | 61,614,327 |
| 2024-06-05 | 2024-06-03 | 1.088 | 57,222,855 | +16,355 | 6.65% | 62,278,889 |
| 2024-05-31 | 2024-05-29 | 1.088 | 57,206,500 | +9,813 | 6.65% | 62,261,089 |
| 2024-05-30 | 2024-05-28 | 1.088 | 57,196,687 | +13,084 | 6.65% | 62,250,409 |
| 2024-05-29 | 2024-05-27 | 1.088 | 57,183,603 | +9,813 | 6.65% | 62,236,169 |
| 2024-05-28 | 2024-05-24 | 1.088 | 57,173,790 | +13,084 | 6.64% | 62,225,489 |
| 2024-05-27 | 2024-05-23 | 1.088 | 57,160,706 | +13,084 | 6.64% | 62,211,249 |
| 2024-05-24 | 2024-05-22 | 1.088 | 57,147,622 | +32,710 | 6.64% | 62,197,009 |
| 2024-05-23 | 2024-05-21 | 1.088 | 57,114,912 | +32,710 | 6.64% | 62,161,409 |
| 2024-05-22 | 2024-05-20 | 1.088 | 57,082,202 | +6,542 | 6.63% | 62,125,809 |
| 2024-05-21 | 2024-05-17 | 1.064 | 57,075,660 | +49,064 | 6.63% | 60,722,763 |
| 2024-05-20 | 2024-05-16 | 1.039 | 57,026,596 | +98,130 | 6.63% | 59,275,838 |
| 2024-05-16 | 2024-05-13 | 1.088 | 56,928,466 | +32,710 | 6.62% | 61,958,489 |
| 2024-05-13 | 2024-05-09 | 1.088 | 56,895,756 | +32,710 | 6.61% | 61,922,889 |
| 2024-05-10 | 2024-05-08 | 1.088 | 56,863,046 | +32,710 | 6.61% | 61,887,289 |
| 2024-05-09 | 2024-05-07 | 1.064 | 56,830,336 | +58,877 | 6.60% | 60,461,763 |
| 2024-05-07 | 2024-05-03 | 1.088 | 56,771,459 | +6,542 | 6.60% | 61,787,609 |
| 2024-05-03 | 2024-04-30 | 1.088 | 56,764,917 | +32,710 | 6.60% | 61,780,489 |
| 2024-05-02 | 2024-04-29 | 1.088 | 56,732,207 | +19,626 | 6.59% | 61,744,889 |
| 2024-04-30 | 2024-04-26 | 1.088 | 56,712,581 | +19,626 | 6.59% | 61,723,529 |
| 2024-04-29 | 2024-04-25 | 1.088 | 56,692,955 | +19,626 | 6.59% | 61,702,169 |
| 2024-04-26 | 2024-04-24 | 1.088 | 56,673,329 | +26,168 | 6.59% | 61,680,809 |
| 2024-04-25 | 2024-04-23 | 1.088 | 56,647,161 | +22,897 | 6.58% | 61,652,329 |
| 2024-04-24 | 2024-04-22 | 1.088 | 56,624,264 | +3,271 | 6.58% | 61,627,409 |
| 2024-04-19 | 2024-04-17 | 1.088 | 56,620,993 | +9,813 | 6.58% | 61,623,849 |
| 2024-04-17 | 2024-04-15 | 1.088 | 56,611,180 | +39,251 | 6.58% | 61,613,169 |
| 2024-04-16 | 2024-04-12 | 1.113 | 56,571,929 | +19,626 | 6.57% | 62,954,055 |
| 2024-04-15 | 2024-04-11 | 1.113 | 56,552,303 | +13,084 | 6.57% | 62,932,215 |
| 2024-04-11 | 2024-04-09 | 1.162 | 56,539,219 | +22,897 | 6.57% | 65,683,266 |
| 2024-04-10 | 2024-04-08 | 1.076 | 56,516,322 | +52,336 | 6.57% | 60,818,807 |
| 2024-04-09 | 2024-04-05 | 1.076 | 56,463,986 | +65,420 | 6.56% | 60,762,486 |
| 2024-04-08 | 2024-04-03 | 1.088 | 56,398,566 | +32,709 | 6.55% | 61,381,769 |
| 2024-04-05 | 2024-04-02 | 1.052 | 56,365,857 | +98,130 | 6.55% | 59,278,321 |
| 2024-04-03 | 2024-03-28 | 1.064 | 56,267,727 | +65,420 | 6.54% | 59,863,204 |
| 2024-04-02 | 2024-03-27 | 1.064 | 56,202,307 | +137,381 | 6.53% | 59,793,603 |
| 2024-03-28 | 2024-03-26 | 1.088 | 56,064,926 | +32,710 | 6.52% | 61,018,649 |
| 2024-03-27 | 2024-03-25 | 1.076 | 56,032,216 | +65,420 | 6.51% | 60,297,846 |
| 2024-03-26 | 2024-03-22 | 1.101 | 55,966,796 | +6,542 | 6.50% | 61,596,252 |
| 2024-03-21 | 2024-03-19 | 1.125 | 55,960,254 | +13,084 | 6.50% | 62,957,697 |
| 2024-03-20 | 2024-03-18 | 1.101 | 55,947,170 | +62,148 | 6.50% | 61,574,652 |
| 2024-03-19 | 2024-03-15 | 1.088 | 55,885,022 | +65,420 | 6.50% | 60,822,850 |
| 2024-03-18 | 2024-03-14 | 1.113 | 55,819,602 | +32,710 | 6.49% | 62,116,855 |
| 2024-03-15 | 2024-03-13 | 1.088 | 55,786,892 | +65,420 | 6.48% | 60,716,049 |
| 2024-03-14 | 2024-03-12 | 1.052 | 55,721,472 | +98,129 | 6.48% | 58,600,640 |
| 2024-03-13 | 2024-03-11 | 1.137 | 55,623,343 | +32,710 | 6.46% | 63,258,861 |
| 2024-03-12 | 2024-03-08 | 1.064 | 55,590,633 | +65,420 | 6.46% | 59,142,844 |
| 2024-03-08 | 2024-03-06 | 1.052 | 55,525,213 | +98,129 | 6.45% | 58,394,241 |
| 2024-03-07 | 2024-03-05 | 1.039 | 55,427,084 | +26,168 | 6.44% | 57,613,238 |
| 2024-03-06 | 2024-03-04 | 1.052 | 55,400,916 | +98,130 | 6.44% | 58,263,521 |
| 2024-03-05 | 2024-03-01 | 1.052 | 55,302,786 | +98,129 | 6.43% | 58,160,321 |
| 2024-03-04 | 2024-02-29 | 1.088 | 55,204,657 | +39,252 | 6.42% | 60,082,370 |
| 2024-03-01 | 2024-02-28 | 1.101 | 55,165,405 | +32,710 | 6.41% | 60,714,252 |
| 2024-02-29 | 2024-02-27 | 1.101 | 55,132,695 | +3,271 | 6.41% | 60,678,252 |
| 2024-02-28 | 2024-02-26 | 1.101 | 55,129,424 | +35,981 | 6.41% | 60,674,652 |
| 2024-02-27 | 2024-02-23 | 1.113 | 55,093,443 | +32,710 | 6.40% | 61,308,775 |
| 2024-02-26 | 2024-02-22 | 1.076 | 55,060,733 | +65,420 | 6.40% | 59,252,406 |
| 2024-02-23 | 2024-02-21 | 1.052 | 54,995,313 | +91,587 | 6.39% | 57,836,960 |
| 2024-02-22 | 2024-02-20 | 1.039 | 54,903,726 | +98,130 | 6.38% | 57,069,238 |
| 2024-02-21 | 2024-02-19 | 1.039 | 54,805,596 | +163,549 | 6.37% | 56,967,238 |
| 2024-02-20 | 2024-02-16 | 1.015 | 54,642,047 | +147,194 | 6.35% | 55,460,832 |
| 2024-02-19 | 2024-02-15 | 1.064 | 54,494,853 | +281,305 | 6.33% | 57,977,044 |
| 2024-02-16 | 2024-02-14 | 1.088 | 54,213,548 | +65,420 | 6.30% | 59,003,689 |
| 2024-02-15 | 2024-02-09 | 1.088 | 54,148,128 | +163,549 | 6.29% | 58,932,489 |
| 2024-02-14 | 2024-02-07 | 1.064 | 53,984,579 | +98,130 | 6.27% | 57,434,164 |
| 2024-02-08 | 2024-02-06 | 1.076 | 53,886,449 | +98,129 | 6.26% | 57,988,726 |
| 2024-02-07 | 2024-02-05 | 1.052 | 53,788,320 | +98,130 | 6.25% | 56,567,601 |
| 2024-02-06 | 2024-02-02 | 1.125 | 53,690,190 | +6,542 | 6.24% | 60,403,777 |
| 2024-02-05 | 2024-02-01 | 1.113 | 53,683,648 | +32,710 | 6.24% | 59,739,935 |
| 2024-02-02 | 2024-01-31 | 1.113 | 53,650,938 | +32,710 | 6.24% | 59,703,534 |
| 2024-02-01 | 2024-01-30 | 1.113 | 53,618,228 | +32,709 | 6.23% | 59,667,134 |
| 2024-01-31 | 2024-01-29 | 1.101 | 53,585,519 | +32,710 | 6.23% | 58,975,452 |
| 2024-01-30 | 2024-01-26 | 1.113 | 53,552,809 | +32,710 | 6.22% | 59,594,335 |
| 2024-01-29 | 2024-01-25 | 1.113 | 53,520,099 | +32,710 | 6.22% | 59,557,935 |
| 2024-01-26 | 2024-01-24 | 1.088 | 53,487,389 | +58,878 | 6.22% | 58,213,369 |
| 2024-01-25 | 2024-01-23 | 1.113 | 53,428,511 | +32,710 | 6.21% | 59,456,015 |
| 2024-01-24 | 2024-01-22 | 1.101 | 53,395,801 | +16,355 | 6.21% | 58,766,652 |
| 2024-01-22 | 2024-01-18 | 1.101 | 53,379,446 | +9,812 | 6.20% | 58,748,651 |
| 2024-01-19 | 2024-01-17 | 1.101 | 53,369,634 | +32,710 | 6.20% | 58,737,853 |
| 2024-01-18 | 2024-01-16 | 1.113 | 53,336,924 | +3,271 | 6.20% | 59,354,095 |
| 2024-01-17 | 2024-01-15 | 1.101 | 53,333,653 | +32,710 | 6.20% | 58,698,252 |
| 2024-01-15 | 2024-01-11 | 1.113 | 53,300,943 | +32,710 | 6.19% | 59,314,055 |
| 2024-01-12 | 2024-01-10 | 1.113 | 53,268,233 | +32,710 | 6.19% | 59,277,655 |
| 2024-01-11 | 2024-01-09 | 1.101 | 53,235,523 | +32,710 | 6.19% | 58,590,252 |
| 2024-01-10 | 2024-01-08 | 1.113 | 53,202,813 | +32,710 | 6.18% | 59,204,855 |
| 2024-01-09 | 2024-01-05 | 1.101 | 53,170,103 | +32,709 | 6.18% | 58,518,252 |
| 2024-01-08 | 2024-01-04 | 1.113 | 53,137,394 | +32,710 | 6.18% | 59,132,055 |
| 2024-01-05 | 2024-01-03 | 1.101 | 53,104,684 | +32,710 | 6.17% | 58,446,252 |
| 2024-01-04 | 2024-01-02 | 1.101 | 53,071,974 | +32,710 | 6.17% | 58,410,252 |
| 2024-01-03 | 2023-12-29 | 1.113 | 53,039,264 | +32,710 | 6.16% | 59,022,855 |
| 2024-01-02 | 2023-12-28 | 1.113 | 53,006,554 | +22,897 | 6.16% | 58,986,455 |
| 2023-12-29 | 2023-12-27 | 1.113 | 52,983,657 | +29,439 | 6.16% | 58,960,975 |
| 2023-12-28 | 2023-12-22 | 1.113 | 52,954,218 | +32,710 | 6.15% | 58,928,214 |
| 2023-12-22 | 2023-12-20 | 1.088 | 52,921,508 | +35,980 | 6.15% | 57,597,489 |
| 2023-12-21 | 2023-12-19 | 1.101 | 52,885,528 | +32,710 | 6.15% | 58,205,052 |
| 2023-12-20 | 2023-12-18 | 1.101 | 52,852,818 | +32,710 | 6.14% | 58,169,052 |
| 2023-12-19 | 2023-12-15 | 1.101 | 52,820,108 | +32,710 | 6.14% | 58,133,052 |
| 2023-12-18 | 2023-12-14 | 1.101 | 52,787,398 | +32,710 | 6.14% | 58,097,052 |
| 2023-12-15 | 2023-12-13 | 1.076 | 52,754,688 | +49,065 | 6.13% | 56,770,806 |
| 2023-12-14 | 2023-12-12 | 1.113 | 52,705,623 | +32,709 | 6.13% | 58,651,574 |
| 2023-12-13 | 2023-12-11 | 1.101 | 52,672,914 | +32,710 | 6.12% | 57,971,053 |
| 2023-12-12 | 2023-12-08 | 1.101 | 52,640,204 | +35,981 | 6.12% | 57,935,052 |
| 2023-12-11 | 2023-12-07 | 1.088 | 52,604,223 | +65,420 | 6.11% | 57,252,169 |
| 2023-12-08 | 2023-12-06 | 1.113 | 52,538,803 | +32,710 | 6.11% | 58,465,935 |
| 2023-12-07 | 2023-12-05 | 1.088 | 52,506,093 | +65,419 | 6.10% | 57,145,369 |
| 2023-12-06 | 2023-12-04 | 1.039 | 52,440,674 | +65,420 | 6.09% | 54,509,038 |
| 2023-12-05 | 2023-12-01 | 1.039 | 52,375,254 | +81,775 | 6.09% | 54,441,038 |
| 2023-12-04 | 2023-11-30 | 1.088 | 52,293,479 | +65,420 | 6.08% | 56,913,969 |
| 2023-12-01 | 2023-11-29 | 1.076 | 52,228,059 | +65,419 | 6.07% | 56,204,086 |
| 2023-11-30 | 2023-11-28 | 1.088 | 52,162,640 | +35,981 | 6.06% | 56,771,569 |
| 2023-11-29 | 2023-11-27 | 1.101 | 52,126,659 | +35,981 | 6.06% | 57,369,852 |
| 2023-11-28 | 2023-11-24 | 1.113 | 52,090,678 | +32,710 | 6.05% | 57,967,255 |
| 2023-11-27 | 2023-11-23 | 1.113 | 52,057,968 | +32,710 | 6.05% | 57,930,855 |
| 2023-11-24 | 2023-11-22 | 1.113 | 52,025,258 | +22,897 | 6.05% | 57,894,454 |
| 2023-11-23 | 2023-11-21 | 1.113 | 52,002,361 | +42,522 | 6.04% | 57,868,974 |
| 2023-11-17 | 2023-11-15 | 1.113 | 51,959,839 | +32,710 | 6.04% | 57,821,655 |
| 2023-11-16 | 2023-11-14 | 1.088 | 51,927,129 | +35,981 | 6.04% | 56,515,249 |
| 2023-11-15 | 2023-11-13 | 1.101 | 51,891,148 | +32,710 | 6.03% | 57,110,652 |
| 2023-11-07 | 2023-11-03 | 1.186 | 51,858,438 | +49,065 | 6.03% | 61,513,792 |
| 2023-11-06 | 2023-11-02 | 1.198 | 51,809,373 | +32,710 | 6.02% | 62,089,154 |
| 2023-11-02 | 2023-10-31 | 1.211 | 51,776,663 | +39,251 | 6.02% | 62,683,117 |
| 2023-11-01 | 2023-10-30 | 1.198 | 51,737,412 | +65,420 | 6.01% | 62,002,915 |
| 2023-10-31 | 2023-10-27 | 1.223 | 51,671,992 | +3,271 | 6.01% | 63,188,280 |
| 2023-10-04 | 2023-09-29 | 1.504 | 51,668,721 | -9,813 | 6.01% | 77,716,665 |
| 2023-09-29 | 2023-09-27 | 1.467 | 51,678,534 | -29,439 | 6.01% | 75,835,536 |
| 2023-09-28 | 2023-09-26 | 1.443 | 51,707,973 | -19,626 | 6.01% | 74,614,091 |
| 2023-09-27 | 2023-09-25 | 1.467 | 51,727,599 | -32,709 | 6.01% | 75,907,537 |
| 2023-09-26 | 2023-09-22 | 1.492 | 51,760,308 | -32,710 | 6.02% | 77,221,461 |
| 2023-09-25 | 2023-09-21 | 1.492 | 51,793,018 | -32,710 | 6.02% | 77,270,261 |
| 2023-09-22 | 2023-09-20 | 1.492 | 51,825,728 | -32,710 | 6.02% | 77,319,061 |
| 2023-09-21 | 2023-09-19 | 1.492 | 51,858,438 | -32,710 | 6.03% | 77,367,862 |
| 2023-09-19 | 2023-09-15 | 1.492 | 51,891,148 | -32,710 | 6.03% | 77,416,662 |
| 2023-09-13 | 2023-09-11 | 1.455 | 51,923,858 | -16,355 | 6.03% | 75,560,574 |
| 2023-09-12 | 2023-09-07 | 1.467 | 51,940,213 | -3,271 | 6.04% | 76,219,536 |
| 2023-09-07 | 2023-09-05 | 1.492 | 51,943,484 | -13,084 | 6.04% | 77,494,742 |
| 2023-09-06 | 2023-09-04 | 1.480 | 51,956,568 | -16,355 | 6.04% | 76,878,899 |
| 2023-09-04 | 2023-08-30 | 1.590 | 51,972,923 | +6,542 | 6.04% | 82,623,165 |
| 2023-08-31 | 2023-08-29 | 1.480 | 51,966,381 | -22,896 | 6.04% | 76,893,419 |
| 2023-08-29 | 2023-08-25 | 1.590 | 51,989,277 | -32,710 | 6.04% | 82,649,163 |
| 2023-08-28 | 2023-08-24 | 1.467 | 52,021,987 | -32,710 | 6.05% | 76,339,535 |
| 2023-08-25 | 2023-08-23 | 1.480 | 52,054,697 | -32,710 | 6.05% | 77,024,098 |
| 2023-08-24 | 2023-08-22 | 1.578 | 52,087,407 | -32,710 | 6.05% | 82,168,201 |
| 2023-08-23 | 2023-08-21 | 1.541 | 52,120,117 | -49,065 | 6.06% | 80,307,713 |
| 2023-08-22 | 2023-08-18 | 1.565 | 52,169,182 | -13,084 | 6.06% | 81,659,239 |
| 2023-08-21 | 2023-08-17 | 1.626 | 52,182,266 | +39,252 | 6.06% | 84,870,333 |
| 2023-08-17 | 2023-08-15 | 1.700 | 52,143,014 | -16,355 | 6.06% | 88,632,349 |
| 2023-08-16 | 2023-08-14 | 1.602 | 52,159,369 | -16,355 | 6.06% | 83,557,407 |
| 2023-08-09 | 2023-08-07 | 1.675 | 52,175,724 | -3,271 | 6.06% | 87,411,864 |
| 2023-08-08 | 2023-08-04 | 1.834 | 52,178,995 | -32,710 | 6.06% | 95,712,421 |
| 2023-08-03 | 2023-08-01 | 1.565 | 52,211,705 | +16,355 | 6.07% | 81,725,799 |
| 2023-07-27 | 2023-07-25 | 1.590 | 52,195,350 | +16,355 | 6.07% | 82,976,765 |
| 2023-07-24 | 2023-07-20 | 1.529 | 52,178,995 | +32,710 | 6.06% | 79,760,351 |
| 2023-07-13 | 2023-07-11 | 1.529 | 52,146,285 | -35,981 | 6.06% | 79,710,350 |
| 2023-07-12 | 2023-07-10 | 1.516 | 52,182,266 | -9,813 | 6.06% | 79,127,228 |
| 2023-06-28 | 2023-06-26 | 1.382 | 52,192,079 | +42,523 | 6.07% | 72,121,437 |
| 2023-06-19 | 2023-06-15 | 1.590 | 52,149,556 | -26,168 | 6.06% | 82,903,964 |
| 2023-06-13 | 2023-06-09 | 1.406 | 52,175,724 | -3,271 | 6.06% | 73,374,922 |
| 2023-06-09 | 2023-06-07 | 1.406 | 52,178,995 | -39,251 | 6.06% | 73,379,522 |
| 2023-06-06 | 2023-06-02 | 1.394 | 52,218,246 | -22,897 | 6.07% | 72,796,159 |
| 2023-06-05 | 2023-06-01 | 1.406 | 52,241,143 | -81,775 | 6.07% | 73,466,921 |
| 2023-06-02 | 2023-05-31 | 1.052 | 52,322,918 | +65,420 | 6.08% | 55,026,481 |
| 2023-06-01 | 2023-05-30 | 0.991 | 52,257,498 | +163,549 | 6.07% | 51,762,466 |
| 2023-05-31 | 2023-05-29 | 0.978 | 52,093,949 | +35,981 | 6.05% | 50,963,424 |
| 2023-05-30 | 2023-05-25 | 0.991 | 52,057,968 | +98,129 | 6.05% | 51,564,827 |
| 2023-05-29 | 2023-05-24 | 0.978 | 51,959,839 | +130,840 | 6.04% | 50,832,224 |
| 2023-05-25 | 2023-05-23 | 0.954 | 51,828,999 | +297,660 | 6.02% | 49,436,618 |
| 2023-05-24 | 2023-05-22 | 1.015 | 51,531,339 | +98,129 | 5.99% | 52,303,512 |
| 2023-05-23 | 2023-05-19 | 0.978 | 51,433,210 | +32,710 | 5.98% | 50,317,024 |
| 2023-05-22 | 2023-05-18 | 0.978 | 51,400,500 | +42,523 | 5.97% | 50,285,024 |
| 2023-05-19 | 2023-05-17 | 1.003 | 51,357,977 | +68,690 | 5.97% | 51,499,509 |
| 2023-05-18 | 2023-05-16 | 1.039 | 51,289,287 | +6,542 | 5.96% | 53,312,238 |
| 2023-05-17 | 2023-05-15 | 0.991 | 51,282,745 | +32,710 | 5.96% | 50,796,947 |
| 2023-05-16 | 2023-05-12 | 1.076 | 51,250,035 | +9,813 | 5.96% | 55,151,607 |
| 2023-05-12 | 2023-05-10 | 1.064 | 51,240,222 | +39,252 | 5.96% | 54,514,444 |
| 2023-05-11 | 2023-05-09 | 1.125 | 51,200,970 | +58,878 | 5.95% | 57,603,298 |
| 2023-05-10 | 2023-05-08 | 1.101 | 51,142,092 | +16,355 | 5.94% | 56,286,252 |
| 2023-05-09 | 2023-05-05 | 1.064 | 51,125,737 | +39,252 | 5.94% | 54,392,643 |
| 2023-05-08 | 2023-05-04 | 1.113 | 51,086,485 | +147,194 | 5.94% | 56,849,774 |
| 2023-05-05 | 2023-05-03 | 1.101 | 50,939,291 | +196,259 | 5.92% | 56,063,052 |
| 2023-05-04 | 2023-05-02 | 1.137 | 50,743,032 | +65,420 | 5.90% | 57,708,621 |
| 2023-05-03 | 2023-04-28 | 1.039 | 50,677,612 | +65,420 | 5.89% | 52,676,438 |
| 2023-05-02 | 2023-04-27 | 1.003 | 50,612,192 | +163,549 | 5.88% | 50,751,669 |
| 2023-04-28 | 2023-04-26 | 1.052 | 50,448,643 | +65,420 | 5.86% | 53,055,361 |
| 2023-04-27 | 2023-04-25 | 0.978 | 50,383,223 | +35,980 | 5.86% | 49,289,824 |
| 2023-04-26 | 2023-04-24 | 0.942 | 50,347,243 | +179,905 | 5.85% | 47,407,576 |
| 2023-04-25 | 2023-04-21 | 1.113 | 50,167,338 | +114,484 | 5.83% | 55,826,934 |
| 2023-04-24 | 2023-04-20 | 1.076 | 50,052,854 | +130,840 | 5.82% | 53,863,287 |
| 2023-04-21 | 2023-04-19 | 1.076 | 49,922,014 | +32,709 | 5.80% | 53,722,486 |
| 2023-04-20 | 2023-04-18 | 1.052 | 49,889,305 | -88,316 | 5.80% | 52,467,121 |
| 2023-04-19 | 2023-04-17 | 1.101 | 49,977,621 | +340,182 | 5.81% | 55,004,652 |
| 2023-04-18 | 2023-04-14 | 1.101 | 49,637,439 | +9,813 | 5.77% | 54,630,252 |
| 2023-04-17 | 2023-04-13 | 1.137 | 49,627,626 | +49,065 | 5.77% | 56,440,101 |
| 2023-04-14 | 2023-04-12 | 1.113 | 49,578,561 | +3,271 | 5.76% | 55,171,735 |
| 2023-04-13 | 2023-04-11 | 1.125 | 49,575,290 | +235,511 | 5.76% | 55,774,338 |
| 2023-04-12 | 2023-04-06 | 1.101 | 49,339,779 | +199,530 | 5.73% | 54,302,652 |
| 2023-03-29 | 2023-03-27 | 1.186 | 49,140,249 | -26,168 | 5.71% | 58,289,512 |
| 2023-03-28 | 2023-03-24 | 1.088 | 49,166,417 | +32,710 | 5.71% | 53,510,609 |
| 2023-03-24 | 2023-03-22 | 0.905 | 49,133,707 | +150,465 | 5.71% | 44,462,367 |
| 2023-03-23 | 2023-03-21 | 1.015 | 48,983,242 | +71,962 | 5.69% | 49,717,233 |
| 2023-03-03 | 2023-03-01 | 1.223 | 48,911,280 | +49,065 | 5.68% | 59,812,280 |
| 2023-03-02 | 2023-02-28 | 1.223 | 48,862,215 | +13,084 | 5.68% | 59,752,280 |
| 2023-02-27 | 2023-02-23 | 1.235 | 48,849,131 | +3,271 | 5.68% | 60,333,643 |
| 2023-02-24 | 2023-02-22 | 1.235 | 48,845,860 | +9,813 | 5.68% | 60,329,603 |
| 2023-02-23 | 2023-02-21 | 1.223 | 48,836,047 | +3,271 | 5.68% | 59,720,280 |
| 2023-02-22 | 2023-02-20 | 1.223 | 48,832,776 | +9,813 | 5.68% | 59,716,280 |
| 2023-02-08 | 2023-02-06 | 1.211 | 48,822,963 | +13,084 | 5.67% | 59,107,237 |
| 2023-02-06 | 2023-02-02 | 1.223 | 48,809,879 | -3,271 | 5.67% | 59,688,280 |
| 2023-02-03 | 2023-02-01 | 1.223 | 48,813,150 | -3,271 | 5.67% | 59,692,280 |
| 2023-02-02 | 2023-01-31 | 1.223 | 48,816,421 | +3,271 | 5.67% | 59,696,280 |
| 2023-02-01 | 2023-01-30 | 1.198 | 48,813,150 | +137,381 | 5.67% | 58,498,434 |
| 2023-01-31 | 2023-01-27 | 1.308 | 48,675,769 | +16,355 | 5.66% | 63,690,980 |
| 2023-01-19 | 2023-01-17 | 1.137 | 48,659,414 | +3,271 | 5.66% | 55,338,980 |
| 2023-01-18 | 2023-01-16 | 1.260 | 48,656,143 | +6,542 | 5.65% | 61,285,288 |
| 2023-01-17 | 2023-01-13 | 1.186 | 48,649,601 | +98,130 | 5.65% | 57,707,512 |
| 2023-01-13 | 2023-01-11 | 1.211 | 48,551,471 | +9,813 | 5.64% | 58,778,557 |
| 2023-01-11 | 2023-01-09 | 1.260 | 48,541,658 | +6,542 | 5.64% | 61,141,088 |
| 2023-01-09 | 2023-01-05 | 1.541 | 48,535,116 | +3,271 | 5.64% | 74,783,872 |
| 2023-01-06 | 2023-01-04 | 1.529 | 48,531,845 | +3,270 | 5.64% | 74,185,349 |
| 2023-01-03 | 2022-12-29 | 0.819 | 48,528,575 | +19,626 | 5.64% | 39,760,668 |
| 2022-12-23 | 2022-12-21 | 0.819 | 48,508,949 | +6,542 | 5.64% | 39,744,588 |
| 2022-12-22 | 2022-12-20 | 0.819 | 48,502,407 | +13,084 | 5.64% | 39,739,228 |
| 2022-12-20 | 2022-12-16 | 0.819 | 48,489,323 | +65,420 | 5.64% | 39,728,508 |
| 2022-12-19 | 2022-12-15 | 0.844 | 48,423,903 | +13,084 | 5.63% | 40,859,233 |
| 2022-12-07 | 2022-12-05 | 0.795 | 48,410,819 | +52,336 | 5.63% | 38,480,182 |
| 2022-12-05 | 2022-12-01 | 0.783 | 48,358,483 | +55,607 | 5.62% | 37,847,219 |
| 2022-12-02 | 2022-11-30 | 0.783 | 48,302,876 | +52,335 | 5.61% | 37,803,699 |
| 2022-11-30 | 2022-11-28 | 0.746 | 48,250,541 | +52,336 | 5.61% | 35,992,611 |
| 2022-11-29 | 2022-11-25 | 0.758 | 48,198,205 | +52,336 | 5.60% | 36,542,974 |
| 2022-11-25 | 2022-11-23 | 0.770 | 48,145,869 | +98,129 | 5.60% | 37,092,056 |
| 2022-11-24 | 2022-11-22 | 0.807 | 48,047,740 | +49,065 | 5.58% | 38,779,145 |
| 2022-11-23 | 2022-11-21 | 0.807 | 47,998,675 | +49,065 | 5.58% | 38,739,545 |
| 2022-11-22 | 2022-11-18 | 0.807 | 47,949,610 | +98,130 | 5.57% | 38,699,945 |
| 2022-11-21 | 2022-11-17 | 0.795 | 47,851,480 | +98,129 | 5.56% | 38,035,582 |
| 2022-11-18 | 2022-11-16 | 0.783 | 47,753,351 | +52,336 | 5.55% | 37,373,619 |
| 2022-11-17 | 2022-11-15 | 0.795 | 47,701,015 | +52,336 | 5.54% | 37,915,982 |
| 2022-11-16 | 2022-11-14 | 0.795 | 47,648,679 | +52,335 | 5.54% | 37,874,382 |
| 2022-11-15 | 2022-11-11 | 0.807 | 47,596,344 | +49,065 | 5.53% | 38,414,825 |
| 2022-11-14 | 2022-11-10 | 0.783 | 47,547,279 | +88,317 | 5.53% | 37,212,339 |
| 2022-11-11 | 2022-11-09 | 0.783 | 47,458,962 | +52,336 | 5.52% | 37,143,219 |
| 2022-11-10 | 2022-11-08 | 0.783 | 47,406,626 | +58,877 | 5.51% | 37,102,259 |
| 2022-11-09 | 2022-11-07 | 0.795 | 47,347,749 | +52,336 | 5.50% | 37,635,182 |
| 2022-11-08 | 2022-11-04 | 0.832 | 47,295,413 | +22,897 | 5.50% | 39,328,671 |
| 2022-11-07 | 2022-11-03 | 0.770 | 47,272,516 | +192,988 | 5.49% | 36,419,216 |
| 2022-11-04 | 2022-11-02 | 0.832 | 47,079,528 | +35,981 | 5.47% | 39,149,151 |
| 2022-11-03 | 2022-11-01 | 0.819 | 47,043,547 | +52,336 | 5.47% | 38,543,948 |
| 2022-11-02 | 2022-10-31 | 0.758 | 46,991,211 | +255,137 | 5.46% | 35,627,853 |
| 2022-11-01 | 2022-10-28 | 0.660 | 46,736,074 | +196,259 | 5.43% | 30,862,231 |
| 2022-10-27 | 2022-10-25 | 0.844 | 46,539,815 | +6,542 | 5.41% | 39,269,473 |
| 2022-10-24 | 2022-10-20 | 0.819 | 46,533,273 | +6,542 | 5.41% | 38,125,867 |
| 2022-10-05 | 2022-09-30 | 0.819 | 46,526,731 | +55,607 | 5.41% | 38,120,507 |
| 2022-10-03 | 2022-09-29 | 0.844 | 46,471,124 | +52,335 | 5.40% | 39,211,513 |
| 2022-09-30 | 2022-09-28 | 0.868 | 46,418,789 | +22,897 | 5.39% | 40,302,639 |
| 2022-09-29 | 2022-09-27 | 0.868 | 46,395,892 | +3,271 | 5.39% | 40,282,759 |
| 2022-09-27 | 2022-09-23 | 0.868 | 46,392,621 | +49,065 | 5.39% | 40,279,919 |
| 2022-09-23 | 2022-09-21 | 0.868 | 46,343,556 | +6,542 | 5.39% | 40,237,319 |
| 2022-09-22 | 2022-09-20 | 0.868 | 46,337,014 | +9,813 | 5.39% | 40,231,639 |
| 2022-09-20 | 2022-09-16 | 0.868 | 46,327,201 | +6,542 | 5.38% | 40,223,119 |
| 2022-09-19 | 2022-09-15 | 0.868 | 46,320,659 | +6,542 | 5.38% | 40,217,439 |
| 2022-09-07 | 2022-09-05 | 0.868 | 46,314,117 | +6,542 | 5.38% | 40,211,759 |
| 2022-09-02 | 2022-08-31 | 0.868 | 46,307,575 | +9,813 | 5.38% | 40,206,079 |
| 2022-08-31 | 2022-08-29 | 0.868 | 46,297,762 | +65,420 | 5.38% | 40,197,559 |
| 2022-08-30 | 2022-08-26 | 0.893 | 46,232,342 | +3,271 | 5.37% | 41,271,484 |
| 2022-08-29 | 2022-08-25 | 0.893 | 46,229,071 | +3,271 | 5.37% | 41,268,564 |
| 2022-08-25 | 2022-08-23 | 0.893 | 46,225,800 | +3,270 | 5.37% | 41,265,644 |
| 2022-08-22 | 2022-08-18 | 0.893 | 46,222,530 | +26,168 | 5.37% | 41,262,725 |
| 2022-08-18 | 2022-08-16 | 0.893 | 46,196,362 | +49,065 | 5.37% | 41,239,365 |
| 2022-08-17 | 2022-08-15 | 0.966 | 46,147,297 | +13,084 | 5.36% | 44,581,501 |
| 2022-08-12 | 2022-08-10 | 0.966 | 46,134,213 | +3,271 | 5.36% | 44,568,861 |
| 2022-08-11 | 2022-08-09 | 0.966 | 46,130,942 | +49,065 | 5.36% | 44,565,701 |
| 2022-08-09 | 2022-08-05 | 0.966 | 46,081,877 | +32,710 | 5.36% | 44,518,301 |
| 2022-08-05 | 2022-08-03 | 0.966 | 46,049,167 | +42,523 | 5.35% | 44,486,701 |
| 2022-08-04 | 2022-08-02 | 0.966 | 46,006,644 | +16,354 | 5.35% | 44,445,621 |
| 2022-08-03 | 2022-08-01 | 0.966 | 45,990,290 | +26,168 | 5.35% | 44,429,822 |
| 2022-08-02 | 2022-07-29 | 0.966 | 45,964,122 | +16,355 | 5.34% | 44,404,542 |
| 2022-08-01 | 2022-07-28 | 0.966 | 45,947,767 | +6,542 | 5.34% | 44,388,741 |
| 2022-07-20 | 2022-07-18 | 0.966 | 45,941,225 | +3,271 | 5.34% | 44,382,421 |
| 2022-07-19 | 2022-07-15 | 0.966 | 45,937,954 | +3,271 | 5.34% | 44,379,261 |
| 2022-07-15 | 2022-07-13 | 0.966 | 45,934,683 | +22,897 | 5.34% | 44,376,101 |
| 2022-07-11 | 2022-07-07 | 0.966 | 45,911,786 | +26,168 | 5.34% | 44,353,981 |
| 2022-07-08 | 2022-07-06 | 0.966 | 45,885,618 | +3,271 | 5.33% | 44,328,701 |
| 2022-07-06 | 2022-07-04 | 0.942 | 45,882,347 | +117,756 | 5.33% | 43,203,376 |
| 2022-07-05 | 2022-06-30 | 0.991 | 45,764,591 | +3,270 | 5.32% | 45,331,066 |
| 2022-07-04 | 2022-06-29 | 0.978 | 45,761,321 | +9,813 | 5.32% | 44,768,224 |
| 2022-06-30 | 2022-06-28 | 0.978 | 45,751,508 | +65,420 | 5.32% | 44,758,624 |
| 2022-06-29 | 2022-06-27 | 1.003 | 45,686,088 | +19,626 | 5.31% | 45,811,990 |
| 2022-06-28 | 2022-06-24 | 0.978 | 45,666,462 | +49,065 | 5.31% | 44,675,424 |
| 2022-06-27 | 2022-06-23 | 0.991 | 45,617,397 | +29,439 | 5.30% | 45,185,267 |
| 2022-06-24 | 2022-06-22 | 0.978 | 45,587,958 | +49,065 | 5.30% | 44,598,624 |
| 2022-06-23 | 2022-06-21 | 0.991 | 45,538,893 | +49,064 | 5.29% | 45,107,506 |
| 2022-06-21 | 2022-06-17 | 0.991 | 45,489,829 | +39,252 | 5.29% | 45,058,907 |
| 2022-06-20 | 2022-06-16 | 0.991 | 45,450,577 | +9,813 | 5.28% | 45,020,027 |
| 2022-06-17 | 2022-06-15 | 0.991 | 45,440,764 | +32,710 | 5.28% | 45,010,307 |
| 2022-06-16 | 2022-06-14 | 0.991 | 45,408,054 | +22,897 | 5.28% | 44,977,907 |
| 2022-06-15 | 2022-06-13 | 0.991 | 45,385,157 | +19,626 | 5.27% | 44,955,227 |
| 2022-06-14 | 2022-06-10 | 1.052 | 45,365,531 | +13,084 | 5.27% | 47,709,601 |
| 2022-06-13 | 2022-06-09 | 1.039 | 45,352,447 | +49,065 | 5.27% | 47,141,238 |
| 2022-06-10 | 2022-06-08 | 0.978 | 45,303,382 | +35,980 | 5.27% | 44,320,224 |
| 2022-06-08 | 2022-06-06 | 0.978 | 45,267,402 | +16,355 | 5.26% | 44,285,024 |
| 2022-06-07 | 2022-06-02 | 1.052 | 45,251,047 | +3,271 | 5.26% | 47,589,201 |
| 2022-06-02 | 2022-05-31 | 0.893 | 45,247,776 | +32,710 | 5.26% | 40,392,565 |
| 2022-06-01 | 2022-05-30 | 0.893 | 45,215,066 | +19,626 | 5.25% | 40,363,365 |
| 2022-05-31 | 2022-05-27 | 0.905 | 45,195,440 | +32,710 | 5.25% | 40,898,527 |
| 2022-05-30 | 2022-05-26 | 0.893 | 45,162,730 | +75,233 | 5.25% | 40,316,644 |
| 2022-05-25 | 2022-05-23 | 0.917 | 45,087,497 | +111,213 | 5.24% | 41,352,210 |
| 2022-05-23 | 2022-05-19 | 0.942 | 44,976,284 | +78,504 | 5.23% | 42,350,216 |
| 2022-05-20 | 2022-05-18 | 0.966 | 44,897,780 | +49,065 | 5.22% | 43,374,381 |
| 2022-05-19 | 2022-05-17 | 0.966 | 44,848,715 | +49,064 | 5.21% | 43,326,981 |
| 2022-05-18 | 2022-05-16 | 0.966 | 44,799,651 | +39,252 | 5.21% | 43,279,582 |
| 2022-05-17 | 2022-05-13 | 0.929 | 44,760,399 | +98,130 | 5.20% | 41,599,573 |
| 2022-05-16 | 2022-05-12 | 0.954 | 44,662,269 | +49,065 | 5.19% | 42,600,698 |
| 2022-05-13 | 2022-05-11 | 0.966 | 44,613,204 | +3,271 | 5.19% | 43,099,461 |
| 2022-05-12 | 2022-05-10 | 0.966 | 44,609,933 | +98,129 | 5.18% | 43,096,301 |
| 2022-05-10 | 2022-05-05 | 0.978 | 44,511,804 | +49,065 | 5.17% | 43,545,824 |
| 2022-05-06 | 2022-05-04 | 1.003 | 44,462,739 | +49,065 | 5.17% | 44,585,269 |
| 2022-05-05 | 2022-05-03 | 1.003 | 44,413,674 | +3,271 | 5.16% | 44,536,069 |
| 2022-05-04 | 2022-04-29 | 0.991 | 44,410,403 | +49,064 | 5.16% | 43,989,706 |
| 2022-05-03 | 2022-04-28 | 0.991 | 44,361,339 | +49,065 | 5.16% | 43,941,107 |
| 2022-04-29 | 2022-04-27 | 0.991 | 44,312,274 | +49,065 | 5.15% | 43,892,507 |
| 2022-04-28 | 2022-04-26 | 0.991 | 44,263,209 | +62,149 | 5.14% | 43,843,907 |
| 2022-04-26 | 2022-04-22 | 0.966 | 44,201,060 | +13,084 | 5.14% | 42,701,301 |
| 2022-04-25 | 2022-04-21 | 0.966 | 44,187,976 | +9,813 | 5.14% | 42,688,661 |
| 2022-04-22 | 2022-04-20 | 0.929 | 44,178,163 | +9,813 | 5.13% | 41,058,452 |
| 2022-04-21 | 2022-04-19 | 0.929 | 44,168,350 | +94,858 | 5.13% | 41,049,332 |
| 2022-04-20 | 2022-04-14 | 0.978 | 44,073,492 | +3,271 | 5.12% | 43,117,024 |
| 2022-04-14 | 2022-04-12 | 0.954 | 44,070,221 | +98,130 | 5.12% | 42,035,979 |
| 2022-04-13 | 2022-04-11 | 0.966 | 43,972,091 | +49,065 | 5.11% | 42,480,101 |
| 2022-04-12 | 2022-04-08 | 0.954 | 43,923,026 | +75,232 | 5.10% | 41,895,578 |
| 2022-04-11 | 2022-04-07 | 0.978 | 43,847,794 | +6,542 | 5.10% | 42,896,224 |
| 2022-04-08 | 2022-04-06 | 0.954 | 43,841,252 | +147,195 | 5.10% | 41,817,579 |
| 2022-04-07 | 2022-04-04 | 1.015 | 43,694,057 | +121,026 | 5.08% | 44,348,792 |
| 2022-04-06 | 2022-04-01 | 1.064 | 43,573,031 | +22,897 | 5.06% | 46,357,324 |
| 2022-04-04 | 2022-03-31 | 1.064 | 43,550,134 | +49,065 | 5.06% | 46,332,964 |
| 2022-03-31 | 2022-03-29 | 1.064 | 43,501,069 | +49,064 | 5.06% | 46,280,763 |
| 2022-03-29 | 2022-03-25 | 1.052 | 43,452,005 | +98,130 | 5.05% | 45,697,201 |
| 2022-03-28 | 2022-03-24 | 1.088 | 43,353,875 | +49,065 | 5.04% | 47,184,489 |
| 2022-03-25 | 2022-03-23 | 1.088 | 43,304,810 | +49,065 | 5.03% | 47,131,089 |
| 2022-03-23 | 2022-03-21 | 1.076 | 43,255,745 | +39,251 | 5.03% | 46,548,726 |
| 2022-03-22 | 2022-03-18 | 1.015 | 43,216,494 | +45,794 | 5.02% | 43,864,073 |
| 2022-03-21 | 2022-03-17 | 1.003 | 43,170,700 | +183,175 | 5.02% | 43,289,670 |
| 2022-03-18 | 2022-03-16 | 1.039 | 42,987,525 | +143,924 | 5.00% | 44,683,038 |
| 2022-03-17 | 2022-03-15 | 1.076 | 42,843,601 | +55,607 | 4.98% | 46,105,206 |
| 2022-03-16 | 2022-03-14 | 1.150 | 42,787,994 | +9,813 | 4.97% | 49,184,823 |
| 2022-03-14 | 2022-03-10 | 1.174 | 42,778,181 | +22,896 | 4.97% | 50,219,788 |
| 2022-03-11 | 2022-03-09 | 1.174 | 42,755,285 | +45,794 | 4.97% | 50,192,909 |
| 2022-03-10 | 2022-03-08 | 1.162 | 42,709,491 | +147,195 | 4.96% | 49,616,866 |
| 2022-03-09 | 2022-03-07 | 1.211 | 42,562,296 | +49,064 | 4.95% | 51,527,797 |
| 2022-03-07 | 2022-03-03 | 1.223 | 42,513,232 | +49,065 | 4.94% | 51,988,281 |
| 2022-03-04 | 2022-03-02 | 1.211 | 42,464,167 | +98,130 | 4.94% | 51,408,997 |
| 2022-03-03 | 2022-03-01 | 1.235 | 42,366,037 | +49,065 | 4.92% | 52,326,363 |
| 2022-03-02 | 2022-02-28 | 1.223 | 42,316,972 | +49,064 | 4.92% | 51,748,279 |
| 2022-03-01 | 2022-02-25 | 1.223 | 42,267,908 | +49,065 | 4.91% | 51,688,280 |
| 2022-02-28 | 2022-02-24 | 1.223 | 42,218,843 | +62,149 | 4.91% | 51,628,280 |
| 2022-02-25 | 2022-02-23 | 1.198 | 42,156,694 | +75,233 | 4.90% | 50,521,234 |
| 2022-02-24 | 2022-02-22 | 1.223 | 42,081,461 | +49,064 | 4.89% | 51,460,279 |
| 2022-02-23 | 2022-02-21 | 1.211 | 42,032,397 | +98,130 | 4.89% | 50,886,278 |
| 2022-02-22 | 2022-02-18 | 1.211 | 41,934,267 | +58,878 | 4.87% | 50,767,477 |
| 2022-02-21 | 2022-02-17 | 1.223 | 41,875,389 | +49,064 | 4.87% | 51,208,280 |
| 2022-02-18 | 2022-02-16 | 1.198 | 41,826,325 | +137,382 | 4.86% | 50,125,315 |
| 2022-02-17 | 2022-02-15 | 1.223 | 41,688,943 | +147,194 | 4.85% | 50,980,280 |
| 2022-02-16 | 2022-02-14 | 1.223 | 41,541,749 | +49,065 | 4.83% | 50,800,280 |
| 2022-02-15 | 2022-02-11 | 1.223 | 41,492,684 | +96,494 | 4.82% | 50,740,280 |
| 2022-02-14 | 2022-02-10 | 1.223 | 41,396,190 | +98,130 | 4.81% | 50,622,280 |
| 2022-02-11 | 2022-02-09 | 1.211 | 41,298,060 | +98,129 | 4.80% | 49,997,257 |
| 2022-02-10 | 2022-02-08 | 1.162 | 41,199,931 | +278,034 | 4.79% | 47,863,166 |
| 2022-02-09 | 2022-02-07 | 1.223 | 40,921,897 | +91,588 | 4.76% | 50,042,280 |
| 2022-02-08 | 2022-02-04 | 1.235 | 40,830,309 | +49,064 | 4.75% | 50,429,582 |
| 2022-02-07 | 2022-01-31 | 1.235 | 40,781,245 | +157,008 | 4.74% | 50,368,983 |
| 2022-02-04 | 2022-01-27 | 1.211 | 40,624,237 | +147,194 | 4.72% | 49,181,497 |
| 2022-01-28 | 2022-01-26 | 1.211 | 40,477,043 | +127,569 | 4.70% | 49,003,297 |
| 2022-01-27 | 2022-01-25 | 1.223 | 40,349,474 | +245,323 | 4.69% | 49,342,279 |
| 2022-01-26 | 2022-01-24 | 1.333 | 40,104,151 | +209,344 | 4.66% | 53,456,086 |
| 2022-01-25 | 2022-01-21 | 1.308 | 39,894,807 | +98,129 | 4.64% | 52,201,319 |
| 2022-01-20 | 2022-01-18 | 1.345 | 39,796,678 | +26,168 | 4.63% | 53,532,908 |
| 2022-01-13 | 2022-01-11 | 1.321 | 39,770,510 | +49,065 | 4.62% | 52,525,022 |
| 2022-01-12 | 2022-01-10 | 1.321 | 39,721,445 | +49,065 | 4.62% | 52,460,222 |
| 2022-01-11 | 2022-01-07 | 1.370 | 39,672,380 | -32,710 | 4.61% | 54,335,993 |
| 2022-01-10 | 2022-01-06 | 1.455 | 39,705,090 | -55,607 | 4.61% | 57,779,593 |
| 2022-01-07 | 2022-01-05 | 1.406 | 39,760,697 | -6,542 | 4.62% | 55,915,622 |
| 2022-01-04 | 2021-12-31 | 1.357 | 39,767,239 | -140,652 | 4.62% | 53,979,611 |
| 2021-12-30 | 2021-12-28 | 1.260 | 39,907,891 | +22,897 | 4.64% | 50,266,348 |
| 2021-12-29 | 2021-12-24 | 1.211 | 39,884,994 | +6,541 | 4.64% | 48,286,537 |
| 2021-12-23 | 2021-12-21 | 1.211 | 39,878,453 | +45,794 | 4.63% | 48,278,618 |
| 2021-12-21 | 2021-12-17 | 1.211 | 39,832,659 | +3,271 | 4.63% | 48,223,178 |
| 2021-12-20 | 2021-12-16 | 1.223 | 39,829,388 | +6,542 | 4.63% | 48,706,280 |
| 2021-12-17 | 2021-12-15 | 1.211 | 39,822,846 | +6,542 | 4.63% | 48,211,297 |
| 2021-12-16 | 2021-12-14 | 1.186 | 39,816,304 | +9,813 | 4.63% | 47,229,572 |
| 2021-12-13 | 2021-12-09 | 1.235 | 39,806,491 | +3,271 | 4.63% | 49,165,063 |
| 2021-12-10 | 2021-12-08 | 1.235 | 39,803,220 | +16,355 | 4.63% | 49,161,023 |
| 2021-12-08 | 2021-12-06 | 1.235 | 39,786,865 | +55,607 | 4.62% | 49,140,823 |
| 2021-12-07 | 2021-12-03 | 1.247 | 39,731,258 | +48,247 | 4.62% | 49,558,005 |
| 2021-12-06 | 2021-12-02 | 1.247 | 39,683,011 | -85,046 | 4.61% | 49,497,825 |
| 2021-12-02 | 2021-11-30 | 1.235 | 39,768,057 | +3,271 | 4.62% | 49,117,593 |
| 2021-12-01 | 2021-11-29 | 1.223 | 39,764,786 | +3,271 | 4.62% | 48,627,280 |
| 2021-11-30 | 2021-11-26 | 1.150 | 39,761,515 | +6,542 | 4.62% | 45,705,883 |
| 2021-11-26 | 2021-11-24 | 1.150 | 39,754,973 | +49,065 | 4.62% | 45,698,363 |
| 2021-11-25 | 2021-11-23 | 1.150 | 39,705,908 | +88,317 | 4.61% | 45,641,963 |
| 2021-11-24 | 2021-11-22 | 1.174 | 39,617,591 | +42,522 | 4.60% | 46,509,388 |
| 2021-11-22 | 2021-11-18 | 1.174 | 39,575,069 | +6,542 | 4.60% | 46,459,469 |
| 2021-11-18 | 2021-11-16 | 1.174 | 39,568,527 | +6,542 | 4.60% | 46,451,789 |
| 2021-11-16 | 2021-11-12 | 1.150 | 39,561,985 | +879,896 | 4.60% | 45,476,524 |
| 2021-11-15 | 2021-11-11 | 1.101 | 38,682,089 | +9,813 | 4.50% | 42,572,951 |
| 2021-11-12 | 2021-11-10 | 1.076 | 38,672,276 | +19,625 | 4.49% | 41,616,326 |
| 2021-11-10 | 2021-11-08 | 1.076 | 38,652,651 | +13,084 | 4.49% | 41,595,207 |
| 2021-11-08 | 2021-11-04 | 1.088 | 38,639,567 | +49,065 | 4.49% | 42,053,640 |
| 2021-11-04 | 2021-11-02 | 1.076 | 38,590,502 | +6,542 | 4.49% | 41,528,327 |
| 2021-11-03 | 2021-11-01 | 1.076 | 38,583,960 | +32,710 | 4.48% | 41,521,287 |
| 2021-11-02 | 2021-10-29 | 1.076 | 38,551,250 | +49,065 | 4.48% | 41,486,086 |
| 2021-11-01 | 2021-10-28 | 1.064 | 38,502,185 | +101,400 | 4.47% | 40,962,453 |
| 2021-10-29 | 2021-10-27 | 1.125 | 38,400,785 | +13,084 | 4.46% | 43,202,538 |
| 2021-10-28 | 2021-10-26 | 1.137 | 38,387,701 | +32,710 | 4.46% | 43,657,251 |
| 2021-10-27 | 2021-10-25 | 1.137 | 38,354,991 | +6,542 | 4.46% | 43,620,051 |
| 2021-10-26 | 2021-10-22 | 1.088 | 38,348,449 | +98,130 | 4.46% | 41,736,799 |
| 2021-10-22 | 2021-10-20 | 1.174 | 38,250,319 | +3,271 | 4.45% | 44,904,268 |
| 2021-10-21 | 2021-10-19 | 1.174 | 38,247,048 | +3,271 | 4.45% | 44,900,428 |
| 2021-10-18 | 2021-10-12 | 1.162 | 38,243,777 | +3,271 | 4.44% | 44,428,916 |
| 2021-10-12 | 2021-10-08 | 1.150 | 38,240,506 | +9,813 | 4.44% | 43,957,483 |
| 2021-10-08 | 2021-10-06 | 1.150 | 38,230,693 | +32,709 | 4.44% | 43,946,203 |
| 2021-10-07 | 2021-10-05 | 1.150 | 38,197,984 | +22,897 | 4.44% | 43,908,604 |
| 2021-10-06 | 2021-10-04 | 1.125 | 38,175,087 | +45,794 | 4.44% | 42,948,618 |
| 2021-10-05 | 2021-09-30 | 1.113 | 38,129,293 | +49,065 | 4.43% | 42,430,825 |
| 2021-10-04 | 2021-09-29 | 1.113 | 38,080,228 | +49,065 | 4.43% | 42,376,225 |
| 2021-09-30 | 2021-09-28 | 1.113 | 38,031,163 | +49,065 | 4.42% | 42,321,624 |
| 2021-09-29 | 2021-09-27 | 1.125 | 37,982,098 | +6,541 | 4.41% | 42,731,497 |
| 2021-09-28 | 2021-09-24 | 1.113 | 37,975,557 | +62,149 | 4.41% | 42,259,745 |
| 2021-09-27 | 2021-09-23 | 1.137 | 37,913,408 | +49,065 | 4.41% | 43,117,851 |
| 2021-09-24 | 2021-09-21 | 1.125 | 37,864,343 | +22,897 | 4.40% | 42,599,018 |
| 2021-09-23 | 2021-09-20 | 1.113 | 37,841,446 | +52,336 | 4.40% | 42,110,505 |
| 2021-09-21 | 2021-09-17 | 1.125 | 37,789,110 | +6,542 | 4.39% | 42,514,377 |
| 2021-09-20 | 2021-09-16 | 1.137 | 37,782,568 | +6,542 | 4.39% | 42,969,050 |
| 2021-09-17 | 2021-09-15 | 1.113 | 37,776,026 | +49,064 | 4.39% | 42,037,704 |
| 2021-09-16 | 2021-09-14 | 1.113 | 37,726,962 | +55,607 | 4.38% | 41,983,105 |
| 2021-09-15 | 2021-09-13 | 1.137 | 37,671,355 | +91,588 | 4.38% | 42,842,571 |
| 2021-09-14 | 2021-09-10 | 1.150 | 37,579,767 | +52,336 | 4.37% | 43,197,963 |
| 2021-09-13 | 2021-09-09 | 1.150 | 37,527,431 | +6,542 | 4.36% | 43,137,803 |
| 2021-09-10 | 2021-09-08 | 1.137 | 37,520,889 | +98,129 | 4.36% | 42,671,450 |
| 2021-09-09 | 2021-09-07 | 1.162 | 37,422,760 | +58,878 | 4.35% | 43,475,116 |
| 2021-09-08 | 2021-09-06 | 1.125 | 37,363,882 | +13,084 | 4.34% | 42,035,977 |
| 2021-09-07 | 2021-09-03 | 1.125 | 37,350,798 | +101,400 | 4.34% | 42,021,257 |
| 2021-09-03 | 2021-09-01 | 1.162 | 37,249,398 | +98,130 | 4.33% | 43,273,716 |
| 2021-09-01 | 2021-08-30 | 1.137 | 37,151,268 | +49,065 | 4.32% | 42,251,090 |
| 2021-08-31 | 2021-08-27 | 1.113 | 37,102,203 | +225,698 | 4.31% | 41,287,864 |
| 2021-08-30 | 2021-08-26 | 1.198 | 36,876,505 | +52,335 | 4.29% | 44,193,374 |
| 2021-08-27 | 2021-08-25 | 1.198 | 36,824,170 | +88,317 | 4.28% | 44,130,655 |
| 2021-08-26 | 2021-08-24 | 1.296 | 36,735,853 | +49,065 | 4.27% | 47,618,677 |
| 2021-08-25 | 2021-08-23 | 1.198 | 36,686,788 | +81,775 | 4.26% | 43,966,014 |
| 2021-08-24 | 2021-08-20 | 1.137 | 36,605,013 | +6,542 | 4.25% | 41,629,850 |
| 2021-08-23 | 2021-08-19 | 1.150 | 36,598,471 | +49,064 | 4.25% | 42,069,963 |
| 2021-08-20 | 2021-08-18 | 1.137 | 36,549,407 | +91,588 | 4.25% | 41,566,611 |
| 2021-08-19 | 2021-08-17 | 1.174 | 36,457,819 | +98,129 | 4.24% | 42,799,949 |
| 2021-08-18 | 2021-08-16 | 1.223 | 36,359,690 | +9,813 | 4.23% | 44,463,281 |
| 2021-08-17 | 2021-08-13 | 1.186 | 36,349,877 | +98,130 | 4.22% | 43,117,742 |
| 2021-08-13 | 2021-08-11 | 1.223 | 36,251,747 | +26,168 | 4.21% | 44,331,280 |
| 2021-08-12 | 2021-08-10 | 1.211 | 36,225,579 | +32,710 | 4.21% | 43,856,287 |
| 2021-08-11 | 2021-08-09 | 1.113 | 36,192,869 | +16,355 | 4.21% | 40,275,945 |
| 2021-08-09 | 2021-08-05 | 1.101 | 36,176,514 | +98,129 | 4.20% | 39,815,352 |
| 2021-08-06 | 2021-08-04 | 1.150 | 36,078,385 | +147,195 | 4.19% | 41,472,123 |
| 2021-08-05 | 2021-08-03 | 1.174 | 35,931,190 | +98,129 | 4.18% | 42,181,708 |
| 2021-08-04 | 2021-08-02 | 1.186 | 35,833,061 | +91,588 | 4.16% | 42,504,702 |
| 2021-08-03 | 2021-07-30 | 1.198 | 35,741,473 | +98,129 | 4.15% | 42,833,134 |
| 2021-08-02 | 2021-07-29 | 1.198 | 35,643,344 | +143,924 | 4.14% | 42,715,535 |
| 2021-07-30 | 2021-07-28 | 1.247 | 35,499,420 | +49,065 | 4.13% | 44,279,505 |
| 2021-07-29 | 2021-07-27 | 1.284 | 35,450,355 | +49,064 | 4.12% | 45,518,843 |
| 2021-07-28 | 2021-07-26 | 1.321 | 35,401,291 | +81,775 | 4.11% | 46,754,583 |
| 2021-07-27 | 2021-07-23 | 1.333 | 35,319,516 | +98,130 | 4.10% | 47,078,495 |
| 2021-07-26 | 2021-07-22 | 1.345 | 35,221,386 | +405,602 | 4.09% | 47,378,407 |
| 2021-07-23 | 2021-07-21 | 1.357 | 34,815,784 | +16,355 | 4.05% | 47,258,560 |
| 2021-07-22 | 2021-07-20 | 1.333 | 34,799,429 | +75,232 | 4.04% | 46,385,255 |
| 2021-07-21 | 2021-07-19 | 1.345 | 34,724,197 | +431,771 | 4.04% | 46,709,609 |
| 2021-07-20 | 2021-07-16 | 1.333 | 34,292,426 | +62,148 | 3.99% | 45,709,455 |
| 2021-07-19 | 2021-07-15 | 1.357 | 34,230,278 | +22,897 | 3.98% | 46,463,801 |
| 2021-07-16 | 2021-07-14 | 1.370 | 34,207,381 | +55,607 | 3.98% | 46,851,034 |
| 2021-07-15 | 2021-07-13 | 1.308 | 34,151,774 | +147,194 | 3.97% | 44,686,709 |
| 2021-07-14 | 2021-07-12 | 1.333 | 34,004,580 | +71,962 | 3.95% | 45,325,776 |
| 2021-07-13 | 2021-07-09 | 1.321 | 33,932,618 | +81,775 | 3.94% | 44,814,902 |
| 2021-07-12 | 2021-07-08 | 1.260 | 33,850,843 | +186,446 | 3.93% | 42,637,138 |
| 2021-07-09 | 2021-07-07 | 1.247 | 33,664,397 | +94,858 | 3.91% | 41,990,625 |
| 2021-07-08 | 2021-07-06 | 1.284 | 33,569,539 | +6,542 | 3.90% | 43,103,844 |
| 2021-07-07 | 2021-07-05 | 1.211 | 33,562,997 | +52,336 | 3.90% | 40,632,848 |
| 2021-07-06 | 2021-07-02 | 1.211 | 33,510,661 | +101,401 | 3.89% | 40,569,487 |
| 2021-07-05 | 2021-06-30 | 1.211 | 33,409,260 | +55,606 | 3.88% | 40,446,727 |
| 2021-07-02 | 2021-06-29 | 1.186 | 33,353,654 | +157,008 | 3.88% | 39,563,662 |
| 2021-06-30 | 2021-06-28 | 1.162 | 33,196,646 | +196,259 | 3.86% | 38,565,516 |
| 2021-06-29 | 2021-06-25 | 1.174 | 33,000,387 | +176,633 | 3.84% | 38,741,069 |
| 2021-06-28 | 2021-06-24 | 1.162 | 32,823,754 | +150,465 | 3.81% | 38,132,316 |
| 2021-06-25 | 2021-06-23 | 1.162 | 32,673,289 | +147,195 | 3.80% | 37,957,517 |
| 2021-06-24 | 2021-06-22 | 1.162 | 32,526,094 | +179,904 | 3.78% | 37,786,516 |
| 2021-06-23 | 2021-06-21 | 1.211 | 32,346,190 | +19,626 | 3.76% | 39,159,727 |
| 2021-06-22 | 2021-06-18 | 1.186 | 32,326,564 | +107,943 | 3.76% | 38,345,342 |
| 2021-06-21 | 2021-06-17 | 1.174 | 32,218,621 | +160,278 | 3.74% | 37,823,308 |
| 2021-06-18 | 2021-06-16 | 1.223 | 32,058,343 | +49,065 | 3.73% | 39,203,280 |
| 2021-06-17 | 2021-06-15 | 1.211 | 32,009,278 | +323,827 | 3.72% | 38,751,847 |
| 2021-06-16 | 2021-06-11 | 1.223 | 31,685,451 | +49,065 | 3.68% | 38,747,280 |
| 2021-06-15 | 2021-06-10 | 1.223 | 31,636,386 | +245,324 | 3.68% | 38,687,280 |
| 2021-06-11 | 2021-06-09 | 1.321 | 31,391,062 | +147,194 | 3.65% | 41,458,262 |
| 2021-06-10 | 2021-06-08 | 1.321 | 31,243,868 | +81,775 | 3.63% | 41,263,863 |
| 2021-06-09 | 2021-06-07 | 1.308 | 31,162,093 | +58,878 | 3.62% | 40,774,790 |
| 2021-06-08 | 2021-06-04 | 1.321 | 31,103,215 | +98,129 | 3.61% | 41,078,102 |
| 2021-06-07 | 2021-06-03 | 1.345 | 31,005,086 | +153,737 | 3.60% | 41,706,808 |
| 2021-06-04 | 2021-06-02 | 1.321 | 30,851,349 | +98,129 | 3.59% | 40,745,462 |
| 2021-06-03 | 2021-06-01 | 1.321 | 30,753,220 | +16,355 | 3.57% | 40,615,863 |
| 2021-06-02 | 2021-05-31 | 1.321 | 30,736,865 | +137,381 | 3.57% | 40,594,263 |
| 2021-06-01 | 2021-05-28 | 1.308 | 30,599,484 | +124,298 | 3.56% | 40,038,630 |
| 2021-05-31 | 2021-05-27 | 1.308 | 30,475,186 | +58,878 | 3.54% | 39,875,990 |
| 2021-05-28 | 2021-05-26 | 1.321 | 30,416,308 | +65,419 | 3.54% | 40,170,902 |
| 2021-05-27 | 2021-05-25 | 1.272 | 30,350,889 | +143,924 | 3.53% | 38,599,892 |
| 2021-05-26 | 2021-05-24 | 1.382 | 30,206,965 | +42,523 | 3.51% | 41,741,386 |
| 2021-05-25 | 2021-05-21 | 1.382 | 30,164,442 | +6,542 | 3.51% | 41,682,626 |
| 2021-05-24 | 2021-05-20 | 1.382 | 30,157,900 | +29,438 | 3.51% | 41,673,586 |
| 2021-05-21 | 2021-05-18 | 1.382 | 30,128,462 | -55,606 | 3.50% | 41,632,907 |
| 2021-05-20 | 2021-05-17 | 1.357 | 30,184,068 | +42,523 | 3.51% | 40,971,520 |
| 2021-05-18 | 2021-05-14 | 1.406 | 30,141,545 | +85,045 | 3.50% | 42,388,171 |
| 2021-05-17 | 2021-05-13 | 1.308 | 30,056,500 | +35,981 | 3.49% | 39,328,150 |
| 2021-05-14 | 2021-05-12 | 1.296 | 30,020,519 | +6,542 | 3.49% | 38,913,957 |
| 2021-05-13 | 2021-05-11 | 1.284 | 30,013,977 | +153,736 | 3.49% | 38,538,444 |
| 2021-05-12 | 2021-05-10 | 1.357 | 29,860,241 | +255,137 | 3.47% | 40,531,961 |
| 2021-05-11 | 2021-05-07 | 1.345 | 29,605,104 | +134,111 | 3.44% | 39,823,608 |
| 2021-05-07 | 2021-05-05 | 1.626 | 29,470,993 | -22,897 | 3.43% | 47,932,242 |
| 2021-05-05 | 2021-05-03 | 1.773 | 29,493,890 | -32,710 | 3.43% | 52,297,555 |
| 2021-05-04 | 2021-04-30 | 1.834 | 29,526,600 | +13,084 | 3.43% | 54,160,920 |
| 2021-05-03 | 2021-04-29 | 1.859 | 29,513,516 | +9,813 | 3.43% | 54,858,745 |
| 2021-04-27 | 2021-04-23 | 1.700 | 29,503,703 | -22,897 | 3.43% | 50,150,199 |
| 2021-04-26 | 2021-04-22 | 1.712 | 29,526,600 | -104,672 | 3.43% | 50,550,192 |
| 2021-04-23 | 2021-04-21 | 1.810 | 29,631,272 | +19,626 | 3.44% | 53,628,215 |
| 2021-04-22 | 2021-04-20 | 1.247 | 29,611,646 | +35,981 | 3.44% | 36,935,506 |
| 2021-04-16 | 2021-04-14 | 1.260 | 29,575,665 | +39,252 | 3.44% | 37,252,298 |
| 2021-04-15 | 2021-04-13 | 1.272 | 29,536,413 | +49,065 | 3.43% | 37,564,051 |
| 2021-04-14 | 2021-04-12 | 1.211 | 29,487,348 | +52,335 | 3.43% | 35,698,687 |
| 2021-04-12 | 2021-04-08 | 1.235 | 29,435,013 | +9,813 | 3.42% | 36,355,233 |
| 2021-04-09 | 2021-04-07 | 1.272 | 29,425,200 | +49,065 | 3.42% | 37,422,612 |
| 2021-04-07 | 2021-03-31 | 1.247 | 29,376,135 | +16,355 | 3.41% | 36,641,746 |
| 2021-04-01 | 2021-03-30 | 1.223 | 29,359,780 | +3,271 | 3.41% | 35,903,280 |
| 2021-03-31 | 2021-03-29 | 1.186 | 29,356,509 | +55,607 | 3.41% | 34,822,302 |
| 2021-03-30 | 2021-03-26 | 1.198 | 29,300,902 | +6,542 | 3.41% | 35,114,654 |
| 2021-03-29 | 2021-03-25 | 1.198 | 29,294,360 | +49,065 | 3.40% | 35,106,814 |
| 2021-03-26 | 2021-03-24 | 1.174 | 29,245,295 | +32,709 | 3.40% | 34,332,748 |
| 2021-03-25 | 2021-03-23 | 1.174 | 29,212,586 | +45,794 | 3.40% | 34,294,349 |
| 2021-03-24 | 2021-03-22 | 1.137 | 29,166,792 | +58,878 | 3.39% | 33,170,571 |
| 2021-03-23 | 2021-03-19 | 1.125 | 29,107,914 | +16,355 | 3.38% | 32,747,658 |
| 2021-03-22 | 2021-03-18 | 1.137 | 29,091,559 | +16,355 | 3.38% | 33,085,010 |
| 2021-03-19 | 2021-03-17 | 1.162 | 29,075,204 | +49,065 | 3.38% | 33,777,516 |
| 2021-03-18 | 2021-03-16 | 1.125 | 29,026,139 | +98,129 | 3.37% | 32,655,657 |
| 2021-03-17 | 2021-03-15 | 1.113 | 28,928,010 | +94,859 | 3.36% | 32,191,505 |
| 2021-03-15 | 2021-03-11 | 1.088 | 28,833,151 | +39,252 | 3.35% | 31,380,759 |
| 2021-03-12 | 2021-03-10 | 1.088 | 28,793,899 | +6,542 | 3.35% | 31,338,039 |
| 2021-03-11 | 2021-03-09 | 1.088 | 28,787,357 | +9,813 | 3.35% | 31,330,919 |
| 2021-03-10 | 2021-03-08 | 1.088 | 28,777,544 | +26,167 | 3.34% | 31,320,239 |
| 2021-03-09 | 2021-03-05 | 1.088 | 28,751,377 | +29,439 | 3.34% | 31,291,760 |
| 2021-03-08 | 2021-03-04 | 1.088 | 28,721,938 | +49,065 | 3.34% | 31,259,720 |
| 2021-03-05 | 2021-03-03 | 1.088 | 28,672,873 | +49,065 | 3.33% | 31,206,319 |
| 2021-03-04 | 2021-03-02 | 1.076 | 28,623,808 | +16,355 | 3.33% | 30,802,886 |
| 2021-03-01 | 2021-02-25 | 1.101 | 28,607,453 | +19,626 | 3.32% | 31,484,952 |
| 2021-02-26 | 2021-02-24 | 1.101 | 28,587,827 | +98,129 | 3.32% | 31,463,352 |
| 2021-02-25 | 2021-02-23 | 1.150 | 28,489,698 | +58,387 | 3.31% | 32,748,924 |
| 2021-02-24 | 2021-02-22 | 1.003 | 28,431,311 | +49,065 | 3.30% | 28,509,662 |
| 2021-02-23 | 2021-02-19 | 0.991 | 28,382,246 | +98,130 | 3.30% | 28,113,383 |
| 2021-02-22 | 2021-02-18 | 0.991 | 28,284,116 | +98,129 | 3.29% | 28,016,183 |
| 2021-02-19 | 2021-02-17 | 0.991 | 28,185,987 | +98,130 | 3.28% | 27,918,983 |
| 2021-02-18 | 2021-02-16 | 1.003 | 28,087,857 | +39,252 | 3.26% | 28,165,262 |
| 2021-02-17 | 2021-02-11 | 0.991 | 28,048,605 | +225,698 | 3.26% | 27,782,903 |
| 2021-02-16 | 2021-02-09 | 1.015 | 27,822,907 | +16,355 | 3.23% | 28,239,820 |
| 2021-02-10 | 2021-02-08 | 1.015 | 27,806,552 | +81,774 | 3.23% | 28,223,220 |
| 2021-02-09 | 2021-02-05 | 1.003 | 27,724,778 | +49,065 | 3.22% | 27,801,182 |
| 2021-02-08 | 2021-02-04 | 1.003 | 27,675,713 | +3,271 | 3.22% | 27,751,982 |
| 2021-02-05 | 2021-02-03 | 0.978 | 27,672,442 | +150,465 | 3.22% | 27,071,904 |
| 2021-02-04 | 2021-02-02 | 1.027 | 27,521,977 | +101,401 | 3.20% | 28,270,940 |
| 2021-02-03 | 2021-02-01 | 1.088 | 27,420,576 | +71,962 | 3.19% | 29,843,373 |
| 2021-02-02 | 2021-01-29 | 1.039 | 27,348,614 | +49,065 | 3.18% | 28,427,298 |
| 2021-02-01 | 2021-01-28 | 1.039 | 27,299,549 | +42,522 | 3.17% | 28,376,298 |
| 2021-01-27 | 2021-01-25 | 1.039 | 27,257,027 | +13,084 | 3.17% | 28,332,098 |
| 2021-01-26 | 2021-01-22 | 1.027 | 27,243,943 | +52,336 | 3.17% | 27,985,339 |
| 2021-01-25 | 2021-01-21 | 1.052 | 27,191,607 | +114,485 | 3.16% | 28,596,617 |
| 2021-01-22 | 2021-01-20 | 1.076 | 27,077,122 | +65,419 | 3.15% | 29,138,454 |
| 2021-01-21 | 2021-01-19 | 1.015 | 27,011,703 | +65,420 | 3.14% | 27,416,461 |
| 2021-01-20 | 2021-01-18 | 1.015 | 26,946,283 | +58,878 | 3.13% | 27,350,060 |
| 2021-01-19 | 2021-01-15 | 1.003 | 26,887,405 | +13,084 | 3.12% | 26,961,501 |
| 2021-01-18 | 2021-01-14 | 1.027 | 26,874,321 | +55,606 | 3.12% | 27,605,659 |
| 2021-01-15 | 2021-01-13 | 0.978 | 26,818,715 | +124,298 | 3.12% | 26,236,704 |
| 2021-01-14 | 2021-01-12 | 1.015 | 26,694,417 | +179,904 | 3.10% | 27,094,420 |
| 2021-01-13 | 2021-01-11 | 1.064 | 26,514,513 | +49,065 | 3.08% | 28,208,776 |
| 2021-01-12 | 2021-01-08 | 1.052 | 26,465,448 | +19,626 | 3.08% | 27,832,937 |
| 2021-01-11 | 2021-01-07 | 1.052 | 26,445,822 | +19,626 | 3.07% | 27,812,297 |
| 2021-01-08 | 2021-01-06 | 1.064 | 26,426,196 | +91,587 | 3.07% | 28,114,815 |
| 2021-01-07 | 2021-01-05 | 1.088 | 26,334,609 | +39,252 | 3.06% | 28,661,454 |
| 2021-01-06 | 2021-01-04 | 1.088 | 26,295,357 | +49,065 | 3.06% | 28,618,733 |
| 2021-01-05 | 2020-12-31 | 1.088 | 26,246,292 | +52,336 | 3.05% | 28,565,333 |
| 2021-01-04 | 2020-12-29 | 1.039 | 26,193,956 | +58,877 | 3.04% | 27,227,098 |
| 2020-12-30 | 2020-12-28 | 1.027 | 26,135,079 | +26,168 | 3.04% | 26,846,300 |
| 2020-12-29 | 2020-12-24 | 1.027 | 26,108,911 | +45,794 | 3.03% | 26,819,420 |
| 2020-12-28 | 2020-12-22 | 1.039 | 26,063,117 | +49,065 | 3.03% | 27,091,098 |
| 2020-12-23 | 2020-12-21 | 1.027 | 26,014,052 | +91,588 | 3.02% | 26,721,979 |
| 2020-12-22 | 2020-12-18 | 1.064 | 25,922,464 | +49,064 | 3.01% | 27,578,895 |
| 2020-12-21 | 2020-12-17 | 1.064 | 25,873,400 | +81,775 | 3.01% | 27,526,696 |
| 2020-12-18 | 2020-12-16 | 1.052 | 25,791,625 | +16,355 | 3.00% | 27,124,297 |
| 2020-12-17 | 2020-12-15 | 1.064 | 25,775,270 | +35,981 | 3.00% | 27,422,296 |
| 2020-12-16 | 2020-12-14 | 1.064 | 25,739,289 | +16,355 | 2.99% | 27,384,015 |
| 2020-12-15 | 2020-12-11 | 1.039 | 25,722,934 | +98,129 | 2.99% | 26,737,498 |
| 2020-12-14 | 2020-12-10 | 1.039 | 25,624,805 | +163,550 | 2.98% | 26,635,498 |
| 2020-12-11 | 2020-12-09 | 1.088 | 25,461,255 | +98,129 | 2.96% | 27,710,933 |
| 2020-12-10 | 2020-12-08 | 1.052 | 25,363,126 | +71,962 | 2.95% | 26,673,657 |
| 2020-12-09 | 2020-12-07 | 1.052 | 25,291,164 | +52,336 | 2.94% | 26,597,977 |
| 2020-12-08 | 2020-12-04 | 1.052 | 25,238,828 | +3,271 | 2.93% | 26,542,936 |
| 2020-12-07 | 2020-12-03 | 1.039 | 25,235,557 | +304,201 | 2.93% | 26,230,898 |
| 2020-12-04 | 2020-12-02 | 1.064 | 24,931,356 | +19,626 | 2.90% | 26,524,456 |
| 2020-12-03 | 2020-12-01 | 1.088 | 24,911,730 | +22,897 | 2.90% | 27,112,853 |
| 2020-11-30 | 2020-11-26 | 1.052 | 24,888,833 | +68,691 | 2.89% | 26,174,857 |
| 2020-11-27 | 2020-11-25 | 1.064 | 24,820,142 | -26,168 | 2.88% | 26,406,135 |
| 2020-11-26 | 2020-11-24 | 1.088 | 24,846,310 | +42,523 | 2.89% | 27,041,653 |
| 2020-11-25 | 2020-11-23 | 1.052 | 24,803,787 | +22,897 | 2.88% | 26,085,416 |
| 2020-11-24 | 2020-11-20 | 1.027 | 24,780,890 | +376,163 | 2.88% | 25,455,259 |
| 2020-11-23 | 2020-11-19 | 1.088 | 24,404,727 | +52,336 | 2.84% | 26,561,053 |
| 2020-11-20 | 2020-11-18 | 1.101 | 24,352,391 | +32,710 | 2.83% | 26,801,892 |
| 2020-11-19 | 2020-11-17 | 1.088 | 24,319,681 | +140,652 | 2.83% | 26,468,493 |
| 2020-11-18 | 2020-11-16 | 1.113 | 24,179,029 | +16,355 | 2.81% | 26,906,771 |
| 2020-11-17 | 2020-11-13 | 1.113 | 24,162,674 | +35,981 | 2.81% | 26,888,571 |
| 2020-11-13 | 2020-11-11 | 1.101 | 24,126,693 | +101,400 | 2.80% | 26,553,492 |
| 2020-11-12 | 2020-11-10 | 1.113 | 24,025,293 | +16,355 | 2.79% | 26,735,691 |
| 2020-11-11 | 2020-11-09 | 1.113 | 24,008,938 | +19,626 | 2.79% | 26,717,491 |
| 2020-11-10 | 2020-11-06 | 1.113 | 23,989,312 | +157,007 | 2.79% | 26,695,651 |
| 2020-11-09 | 2020-11-05 | 1.088 | 23,832,305 | +170,223 | 2.77% | 25,938,054 |
| 2020-11-06 | 2020-11-04 | 1.088 | 23,662,082 | +3,271 | 2.75% | 25,752,790 |
| 2020-11-05 | 2020-11-03 | 1.088 | 23,658,811 | +98,129 | 2.75% | 25,749,230 |
| 2020-11-03 | 2020-10-30 | 1.137 | 23,560,682 | +98,130 | 2.74% | 26,794,900 |
| 2020-11-02 | 2020-10-29 | 1.088 | 23,462,552 | +98,129 | 2.73% | 25,535,631 |
| 2020-10-30 | 2020-10-28 | 1.088 | 23,364,423 | +98,130 | 2.72% | 25,428,831 |
| 2020-10-29 | 2020-10-27 | 1.101 | 23,266,293 | +209,343 | 2.70% | 25,606,548 |
| 2020-10-22 | 2020-10-20 | 1.113 | 23,056,950 | +3,271 | 2.68% | 25,658,105 |
| 2020-10-21 | 2020-10-19 | 1.125 | 23,053,679 | +6,542 | 2.68% | 25,936,382 |
| 2020-10-15 | 2020-10-12 | 1.125 | 23,047,137 | +19,626 | 2.68% | 25,929,022 |
| 2020-10-09 | 2020-10-07 | 1.101 | 23,027,511 | +13,084 | 2.68% | 25,343,748 |
| 2020-10-08 | 2020-10-06 | 1.137 | 23,014,427 | +98,129 | 2.67% | 26,173,659 |
| 2020-10-07 | 2020-10-05 | 1.101 | 22,916,298 | +163,550 | 2.66% | 25,221,348 |
| 2020-10-05 | 2020-09-29 | 1.113 | 22,752,748 | +3,271 | 2.64% | 25,319,585 |
| 2020-09-30 | 2020-09-28 | 1.113 | 22,749,477 | +65,419 | 2.64% | 25,315,945 |
| 2020-09-29 | 2020-09-25 | 1.101 | 22,684,058 | +39,252 | 2.64% | 24,965,748 |
| 2020-09-28 | 2020-09-24 | 1.101 | 22,644,806 | +45,794 | 2.63% | 24,922,548 |
| 2020-09-25 | 2020-09-23 | 1.064 | 22,599,012 | +6,542 | 2.63% | 24,043,076 |
| 2020-09-24 | 2020-09-22 | 1.088 | 22,592,470 | +3,271 | 2.63% | 24,588,671 |
| 2020-09-18 | 2020-09-16 | 1.101 | 22,589,199 | +3,271 | 2.63% | 24,861,348 |
| 2020-09-17 | 2020-09-15 | 1.076 | 22,585,928 | +62,149 | 2.62% | 24,305,354 |
| 2020-09-16 | 2020-09-14 | 1.125 | 22,523,779 | +124,297 | 2.62% | 25,340,222 |
| 2020-09-15 | 2020-09-11 | 1.125 | 22,399,482 | +6,542 | 2.60% | 25,200,383 |
| 2020-09-11 | 2020-09-09 | 1.125 | 22,392,940 | +29,439 | 2.60% | 25,193,022 |
| 2020-09-10 | 2020-09-08 | 1.113 | 22,363,501 | +147,194 | 2.60% | 24,886,425 |
| 2020-09-09 | 2020-09-07 | 1.137 | 22,216,307 | +147,195 | 2.58% | 25,265,980 |
| 2020-09-07 | 2020-09-03 | 1.101 | 22,069,112 | +32,710 | 2.56% | 24,288,948 |
| 2020-09-04 | 2020-09-02 | 1.088 | 22,036,402 | +65,419 | 2.56% | 23,983,470 |
| 2020-09-03 | 2020-09-01 | 1.137 | 21,970,983 | +29,439 | 2.55% | 24,986,980 |
| 2020-09-02 | 2020-08-31 | 1.162 | 21,941,544 | +9,813 | 2.55% | 25,490,134 |
| 2020-09-01 | 2020-08-28 | 1.137 | 21,931,731 | +49,065 | 2.55% | 24,942,340 |
| 2020-08-31 | 2020-08-27 | 1.101 | 21,882,666 | +49,065 | 2.54% | 24,083,748 |
| 2020-08-28 | 2020-08-26 | 1.125 | 21,833,601 | +268,220 | 2.54% | 24,563,742 |
| 2020-08-26 | 2020-08-24 | 1.137 | 21,565,381 | +52,336 | 2.51% | 24,525,700 |
| 2020-08-24 | 2020-08-20 | 1.125 | 21,513,045 | +114,485 | 2.50% | 24,203,103 |
| 2020-08-21 | 2020-08-19 | 1.162 | 21,398,560 | +26,168 | 2.49% | 24,859,334 |
| 2020-08-20 | 2020-08-18 | 1.162 | 21,372,392 | +3,271 | 2.48% | 24,828,934 |
| 2020-08-19 | 2020-08-17 | 1.125 | 21,369,121 | +107,942 | 2.48% | 24,041,182 |
| 2020-08-18 | 2020-08-14 | 1.137 | 21,261,179 | +22,897 | 2.47% | 24,179,740 |
| 2020-08-17 | 2020-08-13 | 1.113 | 21,238,282 | +19,626 | 2.47% | 23,634,265 |
| 2020-08-14 | 2020-08-12 | 1.101 | 21,218,656 | +101,401 | 2.47% | 23,352,948 |
| 2020-08-13 | 2020-08-11 | 1.113 | 21,117,255 | +143,923 | 2.45% | 23,499,585 |
| 2020-08-11 | 2020-08-07 | 1.137 | 20,973,332 | +49,065 | 2.44% | 23,852,380 |
| 2020-08-10 | 2020-08-06 | 1.113 | 20,924,267 | +49,065 | 2.43% | 23,284,825 |
| 2020-08-07 | 2020-08-05 | 1.088 | 20,875,202 | +98,129 | 2.43% | 22,719,670 |
| 2020-08-06 | 2020-08-04 | 1.150 | 20,777,073 | +107,943 | 2.41% | 23,883,257 |
| 2020-08-05 | 2020-08-03 | 1.150 | 20,669,130 | +147,194 | 2.40% | 23,759,176 |
| 2020-08-04 | 2020-07-31 | 1.162 | 20,521,936 | +32,710 | 2.39% | 23,840,934 |
| 2020-08-03 | 2020-07-30 | 1.150 | 20,489,226 | +39,252 | 2.38% | 23,552,377 |
| 2020-07-31 | 2020-07-29 | 1.113 | 20,449,974 | +98,129 | 2.38% | 22,757,025 |
| 2020-07-30 | 2020-07-28 | 1.113 | 20,351,845 | +111,214 | 2.37% | 22,647,825 |
| 2020-07-29 | 2020-07-27 | 1.125 | 20,240,631 | +32,710 | 2.35% | 22,771,582 |
| 2020-07-28 | 2020-07-24 | 1.125 | 20,207,921 | +22,897 | 2.35% | 22,734,782 |
| 2020-07-27 | 2020-07-23 | 1.101 | 20,185,024 | +62,148 | 2.35% | 22,215,347 |
| 2020-07-24 | 2020-07-22 | 1.113 | 20,122,876 | +104,672 | 2.34% | 22,393,025 |
| 2020-07-23 | 2020-07-21 | 1.137 | 20,018,204 | +209,343 | 2.33% | 22,766,139 |
| 2020-07-22 | 2020-07-20 | 1.101 | 19,808,861 | +130,839 | 2.30% | 21,801,348 |
| 2020-07-21 | 2020-07-17 | 1.186 | 19,678,022 | +49,065 | 2.29% | 23,341,809 |
| 2020-07-20 | 2020-07-16 | 1.186 | 19,628,957 | +65,420 | 2.28% | 23,283,609 |
| 2020-07-17 | 2020-07-15 | 1.150 | 19,563,537 | +85,045 | 2.27% | 22,488,297 |
| 2020-07-16 | 2020-07-14 | 1.174 | 19,478,492 | +49,065 | 2.26% | 22,866,932 |
| 2020-07-15 | 2020-07-13 | 1.125 | 19,429,427 | +153,737 | 2.26% | 21,858,943 |
| 2020-07-14 | 2020-07-10 | 1.198 | 19,275,690 | +251,865 | 2.24% | 23,100,285 |
| 2020-07-13 | 2020-07-09 | 1.198 | 19,023,825 | +81,775 | 2.21% | 22,798,446 |
| 2020-07-10 | 2020-07-08 | 1.064 | 18,942,050 | +153,736 | 2.20% | 20,152,437 |
| 2020-07-09 | 2020-07-07 | 1.003 | 18,788,314 | +52,336 | 2.18% | 18,840,091 |
| 2020-07-08 | 2020-07-06 | 1.003 | 18,735,978 | +238,782 | 2.18% | 18,787,611 |
| 2020-07-07 | 2020-07-03 | 0.954 | 18,497,196 | +98,130 | 2.15% | 17,643,382 |
| 2020-07-06 | 2020-07-02 | 1.003 | 18,399,066 | +261,679 | 2.14% | 18,449,770 |
| 2020-07-03 | 2020-06-30 | 0.954 | 18,137,387 | +785,036 | 2.11% | 17,300,181 |
| 2020-07-02 | 2020-06-29 | 1.052 | 17,352,351 | +179,904 | 2.02% | 18,248,959 |
| 2020-06-30 | 2020-06-26 | 1.027 | 17,172,447 | +104,672 | 2.00% | 17,639,765 |
| 2020-06-29 | 2020-06-24 | 0.966 | 17,067,775 | +101,401 | 1.98% | 16,488,659 |
| 2020-06-26 | 2020-06-23 | 0.954 | 16,966,374 | +39,251 | 1.97% | 16,183,221 |
| 2020-06-24 | 2020-06-22 | 0.978 | 16,927,123 | +111,214 | 1.97% | 16,559,776 |
| 2020-06-23 | 2020-06-19 | 0.966 | 16,815,909 | +127,568 | 1.95% | 16,245,339 |
| 2020-06-22 | 2020-06-18 | 0.954 | 16,688,341 | +176,634 | 1.94% | 15,918,022 |
| 2020-06-19 | 2020-06-17 | 0.917 | 16,511,707 | +94,858 | 1.92% | 15,143,790 |
| 2020-06-18 | 2020-06-16 | 0.966 | 16,416,849 | +42,523 | 1.91% | 15,859,819 |
| 2020-06-17 | 2020-06-15 | 0.954 | 16,374,326 | +45,794 | 1.90% | 15,618,502 |
| 2020-06-16 | 2020-06-12 | 0.929 | 16,328,532 | +16,355 | 1.90% | 15,175,467 |
| 2020-06-15 | 2020-06-11 | 0.929 | 16,312,177 | +65,419 | 1.90% | 15,160,267 |
| 2020-06-12 | 2020-06-10 | 0.905 | 16,246,758 | +81,775 | 1.89% | 14,702,113 |
| 2020-06-11 | 2020-06-09 | 0.905 | 16,164,983 | +98,130 | 1.88% | 14,628,113 |
| 2020-06-10 | 2020-06-08 | 0.893 | 16,066,853 | +130,839 | 1.87% | 14,342,835 |
| 2020-06-09 | 2020-06-05 | 0.905 | 15,936,014 | +98,130 | 1.85% | 14,420,913 |
| 2020-06-08 | 2020-06-04 | 0.905 | 15,837,884 | +196,259 | 1.84% | 14,332,112 |
| 2020-06-05 | 2020-06-03 | 0.929 | 15,641,625 | +258,408 | 1.82% | 14,537,067 |
| 2020-06-03 | 2020-06-01 | 0.905 | 15,383,217 | +49,064 | 1.79% | 13,920,673 |
| 2020-06-02 | 2020-05-29 | 0.905 | 15,334,153 | +13,084 | 1.78% | 13,876,273 |
| 2020-06-01 | 2020-05-28 | 0.929 | 15,321,069 | +3,271 | 1.78% | 14,239,148 |
| 2020-05-29 | 2020-05-27 | 0.929 | 15,317,798 | +49,065 | 1.78% | 14,236,108 |
| 2020-05-28 | 2020-05-26 | 0.929 | 15,268,733 | +98,130 | 1.77% | 14,190,507 |
| 2020-05-27 | 2020-05-25 | 0.917 | 15,170,603 | +107,942 | 1.76% | 13,913,790 |
| 2020-05-26 | 2020-05-22 | 0.880 | 15,062,661 | +251,866 | 1.75% | 13,262,199 |
| 2020-05-25 | 2020-05-21 | 0.893 | 14,810,795 | +52,336 | 1.72% | 13,221,556 |
| 2020-05-22 | 2020-05-20 | 0.917 | 14,758,459 | +94,859 | 1.72% | 13,535,790 |
| 2020-05-21 | 2020-05-19 | 0.929 | 14,663,600 | +81,774 | 1.70% | 13,628,107 |
| 2020-05-20 | 2020-05-18 | 0.893 | 14,581,826 | +9,813 | 1.69% | 13,017,156 |
| 2020-05-19 | 2020-05-15 | 0.917 | 14,572,013 | +75,233 | 1.69% | 13,364,790 |
| 2020-05-18 | 2020-05-14 | 0.880 | 14,496,780 | +287,847 | 1.68% | 12,763,958 |
| 2020-05-15 | 2020-05-13 | 0.893 | 14,208,933 | +189,717 | 1.65% | 12,684,275 |
| 2020-05-14 | 2020-05-12 | 0.880 | 14,019,216 | +75,232 | 1.63% | 12,343,478 |
| 2020-05-13 | 2020-05-11 | 0.893 | 13,943,984 | +124,298 | 1.62% | 12,447,756 |
| 2020-05-12 | 2020-05-08 | 0.905 | 13,819,686 | +81,775 | 1.61% | 12,505,793 |
| 2020-05-11 | 2020-05-07 | 0.893 | 13,737,911 | +81,774 | 1.60% | 12,263,795 |
| 2020-05-08 | 2020-05-06 | 0.929 | 13,656,137 | +81,775 | 1.59% | 12,691,787 |
| 2020-05-07 | 2020-05-05 | 0.917 | 13,574,362 | +91,587 | 1.58% | 12,449,790 |
| 2020-05-06 | 2020-05-04 | 0.868 | 13,482,775 | +78,504 | 1.57% | 11,706,282 |
| 2020-05-05 | 2020-04-29 | 0.893 | 13,404,271 | +111,214 | 1.56% | 11,965,956 |
| 2020-05-04 | 2020-04-28 | 0.905 | 13,293,057 | +78,503 | 1.54% | 12,029,232 |
| 2020-04-29 | 2020-04-27 | 0.893 | 13,214,554 | +19,626 | 1.54% | 11,796,596 |
| 2020-04-27 | 2020-04-23 | 0.893 | 13,194,928 | +3,271 | 1.53% | 11,779,076 |
| 2020-04-23 | 2020-04-21 | 0.917 | 13,191,657 | +35,981 | 1.53% | 12,098,790 |
| 2020-04-22 | 2020-04-20 | 0.893 | 13,155,676 | +81,775 | 1.53% | 11,744,036 |
| 2020-04-21 | 2020-04-17 | 0.893 | 13,073,901 | +13,084 | 1.52% | 11,671,035 |
| 2020-04-20 | 2020-04-16 | 0.893 | 13,060,817 | +49,064 | 1.52% | 11,659,355 |
| 2020-04-17 | 2020-04-15 | 0.880 | 13,011,753 | +78,504 | 1.51% | 11,456,439 |
| 2020-04-16 | 2020-04-14 | 0.905 | 12,933,249 | +98,130 | 1.50% | 11,703,633 |
| 2020-04-15 | 2020-04-09 | 0.905 | 12,835,119 | +143,923 | 1.49% | 11,614,832 |
| 2020-04-14 | 2020-04-08 | 0.868 | 12,691,196 | +3,271 | 1.47% | 11,019,001 |
| 2020-04-09 | 2020-04-07 | 0.893 | 12,687,925 | +58,878 | 1.47% | 11,326,476 |
| 2020-04-08 | 2020-04-06 | 0.893 | 12,629,047 | +26,168 | 1.47% | 11,273,915 |
| 2020-04-07 | 2020-04-03 | 0.868 | 12,602,879 | +147,194 | 1.46% | 10,942,321 |
| 2020-04-03 | 2020-04-01 | 0.880 | 12,455,685 | +32,710 | 1.45% | 10,966,838 |
| 2020-04-02 | 2020-03-31 | 0.880 | 12,422,975 | +101,400 | 1.44% | 10,938,038 |
| 2020-04-01 | 2020-03-30 | 0.905 | 12,321,575 | +81,775 | 1.43% | 11,150,113 |
| 2020-03-31 | 2020-03-27 | 0.880 | 12,239,800 | +166,820 | 1.42% | 10,776,758 |
| 2020-03-30 | 2020-03-26 | 0.893 | 12,072,980 | +3,271 | 1.40% | 10,777,516 |
| 2020-03-27 | 2020-03-25 | 0.893 | 12,069,709 | +173,363 | 1.40% | 10,774,596 |
| 2020-03-26 | 2020-03-24 | 0.844 | 11,896,346 | +22,896 | 1.38% | 10,037,926 |
| 2020-03-25 | 2020-03-23 | 0.819 | 11,873,450 | +94,859 | 1.38% | 9,728,213 |
| 2020-03-24 | 2020-03-20 | 0.856 | 11,778,591 | +431,770 | 1.37% | 10,082,604 |
| 2020-03-23 | 2020-03-19 | 0.832 | 11,346,821 | +121,027 | 1.32% | 9,435,490 |
| 2020-03-20 | 2020-03-18 | 0.844 | 11,225,794 | +81,774 | 1.30% | 9,472,127 |
| 2020-03-19 | 2020-03-17 | 0.856 | 11,144,020 | +189,717 | 1.30% | 9,539,404 |
| 2020-03-18 | 2020-03-16 | 0.832 | 10,954,303 | +85,046 | 1.27% | 9,109,090 |
| 2020-03-17 | 2020-03-13 | 0.844 | 10,869,257 | +170,091 | 1.26% | 9,171,287 |
| 2020-03-16 | 2020-03-12 | 0.880 | 10,699,166 | +140,653 | 1.24% | 9,420,279 |
| 2020-03-13 | 2020-03-11 | 0.893 | 10,558,513 | +42,523 | 1.23% | 9,425,555 |
| 2020-03-12 | 2020-03-10 | 0.893 | 10,515,990 | +346,724 | 1.22% | 9,387,595 |
| 2020-03-11 | 2020-03-09 | 0.880 | 10,169,266 | +49,065 | 1.18% | 8,953,718 |
| 2020-03-10 | 2020-03-06 | 0.893 | 10,120,201 | +26,168 | 1.18% | 9,034,275 |
| 2020-03-09 | 2020-03-05 | 0.880 | 10,094,033 | +428,499 | 1.17% | 8,887,478 |
| 2020-03-06 | 2020-03-04 | 0.832 | 9,665,534 | +490,648 | 1.12% | 8,037,410 |
| 2020-03-05 | 2020-03-03 | 0.844 | 9,174,886 | +732,701 | 1.07% | 7,741,607 |
| 2020-03-03 | 2020-02-28 | 0.844 | 8,442,185 | +556,067 | 0.98% | 7,123,366 |
| 2020-03-02 | 2020-02-27 | 0.856 | 7,886,118 | +2,777,067 | 0.92% | 6,750,604 |
| 2020-02-28 | 2020-02-26 | 0.978 | 5,109,051 | -6,542 | 0.59% | 4,998,176 |
| 2020-02-05 | 2020-02-03 | 1.088 | 5,115,593 | -16,355 | 0.59% | 5,567,591 |
| 2020-02-04 | 2020-01-31 | 1.039 | 5,131,948 | -32,710 | 0.60% | 5,334,362 |
| 2020-01-29 | 2020-01-22 | 1.064 | 5,164,658 | +49,065 | 0.60% | 5,494,677 |
| 2020-01-15 | 2020-01-13 | 1.039 | 5,115,593 | +16,355 | 0.59% | 5,317,362 |
| 2020-01-08 | 2020-01-06 | 1.003 | 5,099,238 | -9,813 | 0.59% | 5,113,290 |
| 2019-12-17 | 2019-12-13 | 0.942 | 5,109,051 | -26,168 | 0.59% | 4,810,745 |
| 2019-10-29 | 2019-10-25 | 1.113 | 5,135,219 | -818 | 0.60% | 5,714,545 |
| 2019-10-09 | 2019-10-04 | 1.088 | 5,136,037 | -3,270 | 0.60% | 5,589,841 |
| 2019-09-24 | 2019-09-20 | 1.076 | 5,139,307 | -6,542 | 0.60% | 5,530,553 |
| 2019-09-17 | 2019-09-13 | 1.162 | 5,145,849 | +6,542 | 0.60% | 5,978,083 |
| 2019-09-02 | 2019-08-29 | 1.150 | 5,139,307 | -6,542 | 0.60% | 5,907,636 |
| 2019-08-28 | 2019-08-26 | 1.162 | 5,145,849 | -35,981 | 0.60% | 5,978,083 |
| 2019-07-31 | 2019-07-29 | 1.370 | 5,181,830 | -6,542 | 0.60% | 7,097,126 |
| 2019-07-24 | 2019-07-22 | 1.455 | 5,188,372 | -3,271 | 0.60% | 7,550,216 |
| 2019-07-08 | 2019-07-04 | 1.419 | 5,191,643 | -35,981 | 0.60% | 7,364,515 |
| 2019-06-21 | 2019-06-19 | 1.553 | 5,227,624 | -3,271 | 0.61% | 8,118,754 |
| 2019-06-18 | 2019-06-14 | 1.529 | 5,230,895 | +35,981 | 0.61% | 7,995,900 |
| 2019-06-10 | 2019-06-05 | 1.455 | 5,194,914 | -52,336 | 0.60% | 7,559,736 |
| 2019-05-28 | 2019-05-24 | 1.406 | 5,247,250 | -16,355 | 0.61% | 7,379,228 |
| 2019-05-24 | 2019-05-22 | 1.525 | 5,263,605 | +113,440 | 0.61% | 8,025,768 |
| 2019-05-21 | 2019-05-17 | 1.400 | 5,150,165 | -44,807 | 0.61% | 7,209,126 |
| 2019-05-09 | 2019-05-07 | 1.475 | 5,194,972 | +25,604 | 0.62% | 7,661,410 |
| 2019-05-08 | 2019-05-06 | 1.387 | 5,169,368 | +22,403 | 0.61% | 7,171,399 |
| 2019-05-07 | 2019-05-03 | 1.525 | 5,146,965 | -9,601 | 0.61% | 7,847,919 |
| 2019-04-29 | 2019-04-25 | 1.512 | 5,156,566 | +32,005 | 0.61% | 7,798,111 |
| 2019-04-10 | 2019-04-08 | 1.625 | 5,124,561 | -6,401 | 0.61% | 8,326,136 |
| 2019-04-09 | 2019-04-04 | 1.525 | 5,130,962 | -96,367 | 0.61% | 7,823,518 |
| 2019-04-08 | 2019-04-03 | 1.500 | 5,227,329 | +64,362 | 0.62% | 7,839,792 |
| 2019-04-04 | 2019-04-02 | 1.575 | 5,162,967 | +6,401 | 0.61% | 8,130,427 |
| 2019-04-03 | 2019-04-01 | 1.550 | 5,156,566 | +64,010 | 0.61% | 7,991,453 |
| 2019-03-28 | 2019-03-26 | 1.512 | 5,092,556 | +19,203 | 0.60% | 7,701,311 |
| 2019-03-26 | 2019-03-22 | 1.412 | 5,073,353 | -160,025 | 0.60% | 7,165,013 |
| 2019-03-12 | 2019-03-08 | 1.112 | 5,233,378 | -3,200 | 0.62% | 5,821,241 |
| 2019-02-01 | 2019-01-30 | 1.075 | 5,236,578 | -32,005 | 0.62% | 5,628,459 |
| 2019-01-29 | 2019-01-25 | 1.125 | 5,268,583 | -19,203 | 0.63% | 5,926,248 |
| 2018-12-18 | 2018-12-14 | 1.125 | 5,287,786 | -9,602 | 0.63% | 5,947,848 |
| 2018-11-13 | 2018-11-09 | 1.000 | 5,297,388 | -44,807 | 0.63% | 5,296,576 |
| 2018-10-12 | 2018-10-10 | 1.012 | 5,342,195 | -32,005 | 0.63% | 5,408,144 |
| 2018-09-14 | 2018-09-12 | 1.037 | 5,374,200 | -16,002 | 0.64% | 5,574,878 |
| 2018-09-13 | 2018-09-11 | 1.012 | 5,390,202 | -6,401 | 0.64% | 5,456,743 |
| 2018-08-27 | 2018-08-23 | 1.050 | 5,396,603 | -3,200 | 0.64% | 5,665,565 |
| 2018-07-18 | 2018-07-16 | 1.112 | 5,399,803 | +12,802 | 0.64% | 6,006,360 |
| 2018-06-25 | 2018-06-21 | 1.200 | 5,387,001 | -16,003 | 0.64% | 6,463,411 |
| 2018-05-25 | 2018-05-23 | 1.225 | 5,403,004 | -6,401 | 0.64% | 6,617,666 |
| 2018-05-17 | 2018-05-15 | 1.237 | 5,409,405 | +16,003 | 0.64% | 6,693,113 |
| 2018-05-10 | 2018-05-08 | 1.212 | 5,393,402 | -25,604 | 0.64% | 6,538,498 |
| 2018-05-07 | 2018-05-03 | 1.237 | 5,419,006 | +25,604 | 0.64% | 6,704,992 |
| 2018-05-04 | 2018-05-02 | 1.237 | 5,393,402 | +3,200 | 0.64% | 6,673,312 |
| 2018-04-26 | 2018-04-24 | 1.300 | 5,390,202 | -6,401 | 0.64% | 7,006,189 |
| 2018-04-18 | 2018-04-16 | 1.312 | 5,396,603 | -89,614 | 0.64% | 7,081,956 |
| 2018-04-06 | 2018-04-03 | 1.262 | 5,486,217 | -32,005 | 0.65% | 6,925,288 |
| 2018-03-29 | 2018-03-27 | 1.275 | 5,518,222 | -12,802 | 0.66% | 7,034,655 |
| 2018-03-28 | 2018-03-26 | 1.262 | 5,531,024 | -16,002 | 0.66% | 6,981,848 |
| 2018-03-27 | 2018-03-23 | 1.250 | 5,547,026 | +16,002 | 0.66% | 6,932,720 |
| 2018-03-23 | 2018-03-21 | 1.275 | 5,531,024 | -41,606 | 0.66% | 7,050,975 |
| 2018-03-21 | 2018-03-19 | 1.250 | 5,572,630 | -19,203 | 0.66% | 6,964,720 |
| 2018-03-19 | 2018-03-15 | 1.325 | 5,591,833 | +38,406 | 0.66% | 7,408,043 |
| 2018-03-15 | 2018-03-13 | 1.337 | 5,553,427 | +3,201 | 0.66% | 7,426,570 |
| 2018-03-08 | 2018-03-06 | 1.112 | 5,550,226 | -214,433 | 0.66% | 6,173,680 |
| 2018-03-05 | 2018-03-01 | 1.137 | 5,764,659 | +6,401 | 0.68% | 6,556,295 |
| 2018-02-22 | 2018-02-20 | 1.075 | 5,758,258 | -12,802 | 0.68% | 6,189,179 |
| 2018-02-21 | 2018-02-15 | 1.050 | 5,771,060 | +80,012 | 0.69% | 6,058,684 |
| 2018-02-20 | 2018-02-13 | 1.012 | 5,691,048 | -6,401 | 0.68% | 5,761,303 |
| 2018-02-14 | 2018-02-12 | 0.962 | 5,697,449 | -9,602 | 0.68% | 5,482,954 |
| 2018-02-09 | 2018-02-07 | 0.925 | 5,707,051 | -41,606 | 0.68% | 5,278,213 |
| 2018-02-08 | 2018-02-06 | 0.912 | 5,748,657 | +12,802 | 0.68% | 5,244,846 |
| 2018-02-01 | 2018-01-30 | 1.050 | 5,735,855 | -246,438 | 0.68% | 6,021,725 |
| 2018-01-31 | 2018-01-29 | 1.012 | 5,982,293 | -25,604 | 0.71% | 6,056,144 |
| 2018-01-30 | 2018-01-26 | 0.987 | 6,007,897 | -55,528 | 0.71% | 5,931,889 |
| 2018-01-29 | 2018-01-25 | 0.925 | 6,063,425 | +32,005 | 0.72% | 5,607,809 |
| 2018-01-26 | 2018-01-24 | 0.875 | 6,031,420 | -51,208 | 0.72% | 5,276,684 |
| 2018-01-25 | 2018-01-23 | 0.937 | 6,082,628 | -67,210 | 0.72% | 5,701,590 |
| 2018-01-22 | 2018-01-18 | 0.900 | 6,149,838 | -9,602 | 0.73% | 5,534,006 |
| 2018-01-19 | 2018-01-17 | 1.025 | 6,159,440 | -35,205 | 0.73% | 6,312,459 |
| 2018-01-18 | 2018-01-16 | 1.050 | 6,194,645 | +64,010 | 0.74% | 6,503,381 |
| 2018-01-17 | 2018-01-15 | 1.000 | 6,130,635 | -3,201 | 0.73% | 6,129,696 |
| 2018-01-15 | 2018-01-11 | 0.812 | 6,133,836 | +41,606 | 0.73% | 4,982,978 |
| 2018-01-09 | 2018-01-05 | 0.750 | 6,092,230 | -38,405 | 0.72% | 4,568,472 |
| 2017-12-29 | 2017-12-27 | 0.725 | 6,130,635 | -9,602 | 0.73% | 4,444,029 |
| 2017-12-15 | 2017-12-13 | 0.687 | 6,140,237 | +44,807 | 0.73% | 4,220,766 |
| 2017-12-11 | 2017-12-07 | 0.762 | 6,095,430 | -3,201 | 0.72% | 4,647,053 |
| 2017-12-08 | 2017-12-06 | 0.800 | 6,098,631 | +3,201 | 0.72% | 4,878,157 |
| 2017-12-06 | 2017-12-04 | 0.737 | 6,095,430 | -25,604 | 0.72% | 4,494,691 |
| 2017-11-29 | 2017-11-27 | 0.775 | 6,121,034 | +80,012 | 0.73% | 4,743,074 |
| 2017-11-28 | 2017-11-24 | 0.800 | 6,041,022 | -6,401 | 0.72% | 4,832,077 |
| 2017-11-24 | 2017-11-22 | 0.800 | 6,047,423 | +54,409 | 0.72% | 4,837,197 |
| 2017-11-23 | 2017-11-21 | 0.975 | 5,993,014 | +19,203 | 0.71% | 5,842,293 |
| 2017-11-21 | 2017-11-17 | 0.925 | 5,973,811 | +16,002 | 0.71% | 5,524,928 |
| 2017-11-14 | 2017-11-10 | 0.912 | 5,957,809 | -32,005 | 0.71% | 5,435,668 |
| 2017-11-13 | 2017-11-09 | 0.925 | 5,989,814 | +25,604 | 0.71% | 5,539,729 |
| 2017-11-09 | 2017-11-07 | 0.962 | 5,964,210 | -35,205 | 0.71% | 5,739,672 |
| 2017-11-06 | 2017-11-02 | 1.037 | 5,999,415 | -16,003 | 0.71% | 6,223,439 |
| 2017-10-20 | 2017-10-18 | 1.087 | 6,015,418 | -25,604 | 0.71% | 6,540,765 |
| 2017-10-10 | 2017-10-06 | 1.112 | 6,041,022 | +3,201 | 0.72% | 6,719,607 |
| 2017-10-09 | 2017-10-04 | 1.125 | 6,037,821 | +25,604 | 0.72% | 6,791,508 |
| 2017-09-22 | 2017-09-20 | 1.175 | 6,012,217 | -22,404 | 0.71% | 7,063,272 |
| 2017-09-20 | 2017-09-18 | 1.187 | 6,034,621 | +70,411 | 0.72% | 7,165,014 |
| 2017-09-12 | 2017-09-08 | 1.187 | 5,964,210 | -9,601 | 0.71% | 7,081,414 |
| 2017-09-05 | 2017-09-01 | 1.187 | 5,973,811 | +6,401 | 0.71% | 7,092,814 |
| 2017-09-04 | 2017-08-31 | 1.175 | 5,967,410 | +64,009 | 0.71% | 7,010,632 |
| 2017-08-30 | 2017-08-28 | 1.212 | 5,903,401 | -25,604 | 0.70% | 7,156,777 |
| 2017-08-24 | 2017-08-21 | 1.237 | 5,929,005 | +6,401 | 0.70% | 7,336,019 |
| 2017-08-21 | 2017-08-17 | 1.200 | 5,922,604 | +179,228 | 0.70% | 7,106,036 |
| 2017-07-28 | 2017-07-26 | 1.250 | 5,743,376 | -19,203 | 0.68% | 7,178,120 |
| 2017-07-26 | 2017-07-24 | 1.300 | 5,762,579 | -6,401 | 0.68% | 7,490,205 |
| 2017-07-11 | 2017-07-07 | 1.362 | 5,768,980 | +25,604 | 0.69% | 7,859,031 |
| 2017-07-04 | 2017-06-30 | 1.475 | 5,743,376 | +6,401 | 0.68% | 8,470,181 |
| 2017-07-03 | 2017-06-29 | 1.325 | 5,736,975 | -16,003 | 0.68% | 7,600,327 |
| 2017-06-30 | 2017-06-28 | 1.275 | 5,752,978 | +16,003 | 0.68% | 7,333,923 |
| 2017-06-29 | 2017-06-27 | 1.250 | 5,736,975 | +32,005 | 0.68% | 7,170,120 |
| 2017-06-27 | 2017-06-23 | 1.287 | 5,704,970 | -9,602 | 0.68% | 7,344,023 |
| 2017-06-26 | 2017-06-22 | 1.287 | 5,714,572 | -6,401 | 0.68% | 7,356,384 |
| 2017-06-22 | 2017-06-20 | 1.362 | 5,720,973 | +16,003 | 0.68% | 7,793,631 |
| 2017-06-20 | 2017-06-16 | 1.362 | 5,704,970 | +86,413 | 0.68% | 7,771,831 |
| 2017-06-19 | 2017-06-15 | 1.237 | 5,618,557 | -9,601 | 0.67% | 6,951,899 |
| 2017-06-16 | 2017-06-14 | 1.275 | 5,628,158 | +16,002 | 0.67% | 7,174,802 |
| 2017-06-13 | 2017-06-09 | 1.350 | 5,612,156 | -38,406 | 0.67% | 7,575,250 |
| 2017-06-12 | 2017-06-08 | 1.300 | 5,650,562 | +16,003 | 0.67% | 7,344,605 |
| 2017-06-09 | 2017-06-07 | 1.312 | 5,634,559 | -9,602 | 0.67% | 7,394,225 |
| 2017-05-23 | 2017-05-19 | 1.475 | 5,644,161 | -32,005 | 0.67% | 8,323,862 |
| 2017-05-18 | 2017-05-16 | 1.500 | 5,676,166 | +70,411 | 0.67% | 8,512,944 |
| 2017-05-09 | 2017-05-05 | 1.700 | 5,605,755 | -22,403 | 0.67% | 9,528,323 |
| 2017-04-28 | 2017-04-26 | 1.725 | 5,628,158 | -9,602 | 0.67% | 9,707,085 |
| 2017-04-19 | 2017-04-13 | 1.637 | 5,637,760 | -3,200 | 0.67% | 9,230,417 |
| 2017-04-12 | 2017-04-10 | 1.675 | 5,640,960 | -32,005 | 0.67% | 9,447,160 |
| 2017-03-23 | 2017-03-21 | 1.625 | 5,672,965 | +32,005 | 0.67% | 9,217,156 |
| 2017-03-16 | 2017-03-14 | 1.650 | 5,640,960 | +6,401 | 0.67% | 9,306,158 |
| 2017-03-15 | 2017-03-13 | 1.637 | 5,634,559 | +25,604 | 0.67% | 9,225,177 |
| 2017-03-10 | 2017-03-08 | 1.675 | 5,608,955 | +32,004 | 0.67% | 9,393,560 |
| 2017-02-28 | 2017-02-24 | 1.737 | 5,576,951 | -67,210 | 0.66% | 9,688,468 |
| 2017-02-22 | 2017-02-20 | 1.800 | 5,644,161 | -35,205 | 0.67% | 10,157,933 |
| 2017-02-17 | 2017-02-15 | 1.750 | 5,679,366 | -22,404 | 0.67% | 9,937,368 |
| 2017-02-16 | 2017-02-14 | 1.762 | 5,701,770 | -86,413 | 0.68% | 10,047,830 |
| 2017-02-15 | 2017-02-13 | 1.762 | 5,788,183 | +12,802 | 0.69% | 10,200,109 |
| 2017-02-14 | 2017-02-10 | 1.800 | 5,775,381 | -19,203 | 0.69% | 10,394,093 |
| 2017-02-13 | 2017-02-09 | 1.850 | 5,794,584 | -19,203 | 0.69% | 10,718,338 |
| 2017-02-09 | 2017-02-07 | 1.850 | 5,813,787 | -73,611 | 0.69% | 10,753,858 |
| 2017-02-02 | 2017-01-27 | 1.900 | 5,887,398 | -80,012 | 0.70% | 11,184,342 |
| 2017-01-17 | 2017-01-13 | 1.825 | 5,967,410 | -6,401 | 0.71% | 10,888,854 |
| 2017-01-12 | 2017-01-10 | 1.925 | 5,973,811 | -19,203 | 0.71% | 11,497,824 |
| 2017-01-03 | 2016-12-29 | 1.875 | 5,993,014 | +12,802 | 0.71% | 11,235,179 |
| 2016-12-08 | 2016-12-06 | 1.812 | 5,980,212 | +9,601 | 0.71% | 10,837,473 |
| 2016-12-07 | 2016-12-05 | 1.825 | 5,970,611 | +9,602 | 0.71% | 10,894,695 |
| 2016-12-05 | 2016-12-01 | 1.887 | 5,961,009 | +16,002 | 0.71% | 11,249,680 |
| 2016-12-02 | 2016-11-30 | 1.850 | 5,945,007 | +32,005 | 0.71% | 10,996,578 |
| 2016-12-01 | 2016-11-29 | 1.875 | 5,913,002 | +9,601 | 0.70% | 11,085,180 |
| 2016-11-30 | 2016-11-28 | 2.012 | 5,903,401 | +19,203 | 0.70% | 11,878,774 |
| 2016-11-29 | 2016-11-25 | 2.000 | 5,884,198 | +16,003 | 0.70% | 11,766,593 |
| 2016-11-23 | 2016-11-21 | 2.075 | 5,868,195 | +25,604 | 0.70% | 12,174,639 |
| 2016-11-16 | 2016-11-14 | 2.150 | 5,842,591 | +16,002 | 0.69% | 12,559,646 |
| 2016-11-14 | 2016-11-10 | 2.275 | 5,826,589 | -3,200 | 0.69% | 13,253,459 |
| 2016-11-11 | 2016-11-09 | 2.250 | 5,829,789 | +28,804 | 0.69% | 13,115,015 |
| 2016-11-10 | 2016-11-08 | 2.300 | 5,800,985 | +3,201 | 0.69% | 13,340,221 |
| 2016-11-01 | 2016-10-28 | 2.387 | 5,797,784 | +25,603 | 0.69% | 13,840,088 |
| 2016-10-31 | 2016-10-27 | 2.412 | 5,772,181 | -3,200 | 0.69% | 13,923,253 |
| 2016-10-27 | 2016-10-25 | 2.487 | 5,775,381 | -16,002 | 0.69% | 14,364,059 |
| 2016-10-18 | 2016-10-14 | 2.137 | 5,791,383 | -16,003 | 0.69% | 12,377,184 |
| 2016-10-14 | 2016-10-12 | 2.112 | 5,807,386 | +70,411 | 0.69% | 12,266,223 |
| 2016-10-13 | 2016-10-11 | 2.125 | 5,736,975 | -16,003 | 0.68% | 12,189,204 |
| 2016-10-06 | 2016-10-04 | 2.037 | 5,752,978 | +9,602 | 0.68% | 11,719,896 |
| 2016-10-05 | 2016-10-03 | 2.050 | 5,743,376 | +38,406 | 0.68% | 11,772,117 |
| 2016-10-03 | 2016-09-29 | 2.100 | 5,704,970 | +54,408 | 0.68% | 11,978,601 |
| 2016-09-30 | 2016-09-28 | 2.075 | 5,650,562 | -22,403 | 0.67% | 11,723,119 |
| 2016-09-29 | 2016-09-27 | 2.100 | 5,672,965 | +73,611 | 0.67% | 11,911,401 |
| 2016-09-28 | 2016-09-26 | 2.100 | 5,599,354 | +60,809 | 0.67% | 11,756,842 |
| 2016-09-27 | 2016-09-23 | 2.287 | 5,538,545 | -147,222 | 0.66% | 12,667,480 |
| 2016-09-26 | 2016-09-22 | 1.650 | 5,685,767 | +25,604 | 0.68% | 9,380,078 |
| 2016-09-19 | 2016-09-14 | 1.475 | 5,660,163 | -3,201 | 0.67% | 8,347,461 |
| 2016-09-13 | 2016-09-09 | 1.412 | 5,663,364 | -12,802 | 0.67% | 7,998,276 |
| 2016-09-08 | 2016-09-06 | 1.437 | 5,676,166 | +3,201 | 0.67% | 8,158,238 |
| 2016-09-06 | 2016-09-02 | 1.437 | 5,672,965 | +16,002 | 0.67% | 8,153,638 |
| 2016-08-30 | 2016-08-26 | 1.437 | 5,656,963 | +16,003 | 0.67% | 8,130,638 |
| 2016-08-25 | 2016-08-23 | 1.487 | 5,640,960 | +51,207 | 0.67% | 8,389,642 |
| 2016-08-17 | 2016-08-15 | 1.475 | 5,589,753 | -28,804 | 0.66% | 8,243,622 |
| 2016-08-16 | 2016-08-12 | 1.462 | 5,618,557 | +28,804 | 0.67% | 8,215,880 |
| 2016-07-12 | 2016-07-08 | 1.475 | 5,589,753 | -9,601 | 0.66% | 8,243,622 |
| 2016-06-29 | 2016-06-27 | 1.475 | 5,599,354 | -2,400 | 0.67% | 8,257,782 |
| 2016-06-22 | 2016-06-20 | 1.475 | 5,601,754 | +9,601 | 0.67% | 8,261,321 |
| 2016-06-14 | 2016-06-10 | 1.525 | 5,592,153 | -16,002 | 0.66% | 8,526,727 |
| 2016-06-06 | 2016-06-02 | 1.500 | 5,608,155 | -640 | 0.67% | 8,410,943 |
| 2016-05-27 | 2016-05-25 | 1.537 | 5,608,795 | -19,203 | 0.67% | 8,622,201 |
| 2016-05-24 | 2016-05-20 | 1.525 | 5,627,998 | -28,805 | 0.67% | 8,581,382 |
| 2016-05-18 | 2016-05-16 | 1.500 | 5,656,803 | -32,005 | 0.67% | 8,483,904 |
| 2016-05-17 | 2016-05-13 | 1.512 | 5,688,808 | -9,601 | 0.68% | 8,603,004 |
| 2016-05-11 | 2016-05-09 | 1.525 | 5,698,409 | -6,401 | 0.68% | 8,688,742 |
| 2016-05-05 | 2016-05-03 | 1.500 | 5,704,810 | -48,008 | 0.68% | 8,555,904 |
| 2016-04-28 | 2016-04-26 | 1.525 | 5,752,818 | -76,811 | 0.68% | 8,771,703 |
| 2016-04-21 | 2016-04-19 | 1.637 | 5,829,629 | -12,802 | 0.69% | 9,544,555 |
| 2016-04-20 | 2016-04-18 | 1.687 | 5,842,431 | +41,606 | 0.69% | 9,857,592 |
| 2016-04-12 | 2016-04-08 | 1.550 | 5,800,825 | -3,200 | 0.69% | 8,989,901 |
| 2016-04-07 | 2016-04-05 | 1.550 | 5,804,025 | -19,203 | 0.69% | 8,994,860 |
| 2016-04-01 | 2016-03-30 | 1.487 | 5,823,228 | +6,401 | 0.69% | 8,660,724 |
| 2016-03-31 | 2016-03-29 | 1.512 | 5,816,827 | +16,002 | 0.69% | 8,796,603 |
| 2016-03-23 | 2016-03-21 | 1.512 | 5,800,825 | -32,005 | 0.69% | 8,772,403 |
| 2016-03-22 | 2016-03-18 | 1.512 | 5,832,830 | -9,601 | 0.69% | 8,820,804 |
| 2016-03-04 | 2016-03-02 | 1.487 | 5,842,431 | -19,203 | 0.69% | 8,689,284 |
| 2016-03-01 | 2016-02-26 | 1.562 | 5,861,634 | +41,606 | 0.70% | 9,157,400 |
| 2016-02-12 | 2016-02-05 | 1.287 | 5,820,028 | -3,200 | 0.69% | 7,492,138 |
| 2016-01-29 | 2016-01-27 | 1.337 | 5,823,228 | -25,604 | 0.69% | 7,787,374 |
| 2016-01-21 | 2016-01-19 | 1.325 | 5,848,832 | -12,802 | 0.69% | 7,748,515 |
| 2016-01-20 | 2016-01-18 | 1.337 | 5,861,634 | -6,401 | 0.70% | 7,838,734 |
| 2016-01-13 | 2016-01-11 | 1.375 | 5,868,035 | -9,602 | 0.70% | 8,067,312 |
| 2016-01-06 | 2016-01-04 | 1.450 | 5,877,637 | -92,814 | 0.70% | 8,521,268 |
| 2016-01-05 | 2015-12-31 | 1.575 | 5,970,451 | +92,814 | 0.71% | 9,402,019 |
| 2015-12-29 | 2015-12-24 | 1.375 | 5,877,637 | -9,601 | 0.70% | 8,080,512 |
| 2015-12-22 | 2015-12-18 | 1.350 | 5,887,238 | -9,602 | 0.70% | 7,946,553 |
| 2015-12-17 | 2015-12-15 | 1.362 | 5,896,840 | -60,809 | 0.70% | 8,033,213 |
| 2015-12-15 | 2015-12-11 | 1.287 | 5,957,649 | +3,201 | 0.71% | 7,669,298 |
| 2015-12-14 | 2015-12-10 | 1.275 | 5,954,448 | +3,200 | 0.71% | 7,590,758 |
| 2015-12-11 | 2015-12-09 | 1.337 | 5,951,248 | +6,401 | 0.71% | 7,958,574 |
| 2015-12-08 | 2015-12-04 | 1.337 | 5,944,847 | +6,401 | 0.71% | 7,950,014 |
| 2015-12-02 | 2015-11-30 | 1.425 | 5,938,446 | +12,802 | 0.70% | 8,460,989 |
| 2015-11-23 | 2015-11-19 | 1.500 | 5,925,644 | +32,005 | 0.70% | 8,887,104 |
| 2015-11-18 | 2015-11-16 | 1.625 | 5,893,639 | -83,213 | 0.70% | 9,575,696 |
| 2015-11-11 | 2015-11-09 | 1.712 | 5,976,852 | +6,401 | 0.71% | 10,233,791 |
| 2015-11-10 | 2015-11-06 | 1.712 | 5,970,451 | -3,200 | 0.71% | 10,222,831 |
| 2015-11-02 | 2015-10-29 | 1.725 | 5,973,651 | +6,401 | 0.71% | 10,302,969 |
| 2015-10-29 | 2015-10-27 | 1.775 | 5,967,250 | +41,606 | 0.71% | 10,590,246 |
| 2015-10-27 | 2015-10-23 | 1.850 | 5,925,644 | +83,213 | 0.70% | 10,960,762 |
| 2015-10-23 | 2015-10-20 | 1.775 | 5,842,431 | -12,802 | 0.69% | 10,368,726 |
| 2015-10-22 | 2015-10-19 | 1.737 | 5,855,233 | +6,401 | 0.69% | 10,171,908 |
| 2015-10-20 | 2015-10-16 | 1.800 | 5,848,832 | +16,002 | 0.69% | 10,526,284 |
| 2015-10-15 | 2015-10-13 | 1.775 | 5,832,830 | +38,406 | 0.69% | 10,351,687 |
| 2015-10-13 | 2015-10-09 | 1.737 | 5,794,424 | -41,606 | 0.69% | 10,066,269 |
| 2015-10-12 | 2015-10-08 | 1.750 | 5,836,030 | -134,421 | 0.69% | 10,211,487 |
| 2015-10-09 | 2015-10-07 | 1.625 | 5,970,451 | -57,609 | 0.71% | 9,700,496 |
| 2015-10-08 | 2015-10-06 | 1.625 | 6,028,060 | -12,802 | 0.71% | 9,794,096 |
| 2015-10-07 | 2015-10-05 | 1.612 | 6,040,862 | -12,802 | 0.72% | 9,739,397 |
| 2015-10-05 | 2015-09-30 | 1.625 | 6,053,664 | -678,504 | 0.72% | 9,835,697 |
| 2015-10-02 | 2015-09-29 | 1.612 | 6,732,168 | -3,200 | 0.80% | 10,853,957 |
| 2015-09-30 | 2015-09-25 | 1.625 | 6,735,368 | -16,003 | 0.80% | 10,943,296 |
| 2015-09-25 | 2015-09-23 | 1.625 | 6,751,371 | -96,014 | 0.80% | 10,969,297 |
| 2015-09-22 | 2015-09-18 | 1.650 | 6,847,385 | +6,401 | 0.81% | 11,296,454 |
| 2015-09-21 | 2015-09-17 | 1.625 | 6,840,984 | -16,003 | 0.81% | 11,114,896 |
| 2015-09-17 | 2015-09-15 | 1.625 | 6,856,987 | -28,804 | 0.81% | 11,140,896 |
| 2015-09-16 | 2015-09-14 | 1.650 | 6,885,791 | -9,602 | 0.82% | 11,359,814 |
| 2015-09-15 | 2015-09-11 | 1.575 | 6,895,393 | +41,607 | 0.82% | 10,858,580 |
| 2015-09-10 | 2015-09-08 | 1.650 | 6,853,786 | -25,604 | 0.81% | 11,307,014 |
| 2015-09-09 | 2015-09-07 | 1.637 | 6,879,390 | -9,602 | 0.81% | 11,263,275 |
| 2015-08-28 | 2015-08-26 | 1.500 | 6,888,992 | +3,201 | 0.82% | 10,331,905 |
| 2015-08-27 | 2015-08-25 | 1.525 | 6,885,791 | +44,807 | 0.82% | 10,499,222 |
| 2015-08-26 | 2015-08-24 | 1.512 | 6,840,984 | +38,406 | 0.81% | 10,345,403 |
| 2015-08-25 | 2015-08-21 | 1.762 | 6,802,578 | +144,022 | 0.81% | 11,987,706 |
| 2015-08-24 | 2015-08-20 | 1.750 | 6,658,556 | -35,206 | 0.79% | 11,650,687 |
| 2015-08-20 | 2015-08-18 | 1.962 | 6,693,762 | +112,017 | 0.79% | 13,134,495 |
| 2015-08-19 | 2015-08-17 | 2.012 | 6,581,745 | +150,423 | 0.78% | 13,243,732 |
| 2015-08-12 | 2015-08-10 | 2.100 | 6,431,322 | +57,609 | 0.76% | 13,503,707 |
| 2015-08-11 | 2015-08-07 | 2.100 | 6,373,713 | -9,601 | 0.76% | 13,382,746 |
| 2015-07-27 | 2015-07-23 | 2.375 | 6,383,314 | -96,015 | 0.76% | 15,158,048 |
| 2015-07-21 | 2015-07-17 | 2.412 | 6,479,329 | -51,208 | 0.77% | 15,628,986 |
| 2015-07-17 | 2015-07-15 | 2.400 | 6,530,537 | -9,601 | 0.77% | 15,670,887 |
| 2015-07-16 | 2015-07-14 | 2.462 | 6,540,138 | +9,601 | 0.77% | 16,102,622 |
| 2015-07-15 | 2015-07-13 | 2.425 | 6,530,537 | -16,002 | 0.77% | 15,834,125 |
| 2015-07-14 | 2015-07-10 | 2.437 | 6,546,539 | -54,409 | 0.78% | 15,954,744 |
| 2015-07-13 | 2015-07-09 | 2.162 | 6,600,948 | +41,607 | 0.78% | 14,272,363 |
| 2015-07-10 | 2015-07-08 | 2.000 | 6,559,341 | +57,609 | 0.78% | 13,116,672 |
| 2015-07-09 | 2015-07-07 | 2.237 | 6,501,732 | -16,003 | 0.77% | 14,545,396 |
| 2015-07-08 | 2015-07-06 | 2.362 | 6,517,735 | +51,208 | 0.77% | 15,395,789 |
| 2015-07-07 | 2015-07-03 | 2.600 | 6,466,527 | +12,802 | 0.77% | 16,810,394 |
| 2015-07-06 | 2015-07-02 | 2.750 | 6,453,725 | -9,601 | 0.76% | 17,745,024 |
| 2015-07-03 | 2015-06-30 | 2.750 | 6,463,326 | +76,811 | 0.77% | 17,771,423 |
| 2015-07-02 | 2015-06-29 | 2.762 | 6,386,515 | +32,005 | 0.76% | 17,640,044 |
| 2015-06-30 | 2015-06-26 | 3.000 | 6,354,510 | +16,003 | 0.75% | 19,060,609 |
| 2015-06-29 | 2015-06-25 | 3.062 | 6,338,507 | +28,804 | 0.75% | 19,408,703 |
| 2015-06-24 | 2015-06-22 | 3.313 | 6,309,703 | +121,341 | 0.75% | 20,905,420 |
| 2015-06-23 | 2015-06-19 | 3.288 | 6,188,362 | -47,085 | 0.75% | 20,345,672 |
| 2015-06-19 | 2015-06-17 | 3.262 | 6,235,447 | +31,390 | 0.75% | 20,341,557 |
| 2015-06-18 | 2015-06-16 | 3.211 | 6,204,057 | -31,390 | 0.75% | 19,922,918 |
| 2015-06-16 | 2015-06-12 | 3.160 | 6,235,447 | +62,779 | 0.75% | 19,705,883 |
| 2015-06-15 | 2015-06-11 | 3.211 | 6,172,668 | -3,139 | 0.75% | 19,822,119 |
| 2015-06-12 | 2015-06-10 | 3.224 | 6,175,807 | +94,169 | 0.75% | 19,910,899 |
| 2015-06-11 | 2015-06-09 | 3.364 | 6,081,638 | -9,417 | 0.73% | 20,459,788 |
| 2015-06-10 | 2015-06-08 | 3.606 | 6,091,055 | +9,417 | 0.74% | 21,966,233 |
| 2015-06-09 | 2015-06-05 | 3.543 | 6,081,638 | -3,139 | 0.73% | 21,544,776 |
| 2015-06-08 | 2015-06-04 | 3.543 | 6,084,777 | -15,695 | 0.73% | 21,555,896 |
| 2015-06-05 | 2015-06-03 | 3.657 | 6,100,472 | +21,973 | 0.74% | 22,311,150 |
| 2015-06-04 | 2015-06-02 | 3.670 | 6,078,499 | -78,474 | 0.73% | 22,308,248 |
| 2015-06-03 | 2015-06-01 | 3.670 | 6,156,973 | -172,642 | 0.74% | 22,596,250 |
| 2015-06-02 | 2015-05-29 | 3.568 | 6,329,615 | -84,751 | 0.76% | 22,584,577 |
| 2015-06-01 | 2015-05-28 | 3.364 | 6,414,366 | -53,362 | 0.77% | 21,579,148 |
| 2015-05-29 | 2015-05-27 | 3.492 | 6,467,728 | +72,195 | 0.78% | 22,582,860 |
| 2015-05-28 | 2015-05-26 | 3.492 | 6,395,533 | -47,084 | 0.77% | 22,330,782 |
| 2015-05-27 | 2015-05-22 | 3.632 | 6,442,617 | -323,311 | 0.78% | 23,398,273 |
| 2015-05-26 | 2015-05-21 | 3.696 | 6,765,928 | -232,282 | 0.82% | 25,003,569 |
| 2015-05-22 | 2015-05-20 | 3.351 | 6,998,210 | -156,947 | 0.84% | 23,454,131 |
| 2015-05-20 | 2015-05-18 | 2.944 | 7,155,157 | +18,834 | 0.86% | 21,062,396 |
| 2015-05-19 | 2015-05-15 | 3.046 | 7,136,323 | -9,417 | 0.86% | 21,734,469 |
| 2015-05-18 | 2015-05-14 | 3.033 | 7,145,740 | +12,556 | 0.86% | 21,672,090 |
| 2015-05-11 | 2015-05-07 | 3.186 | 7,133,184 | -40,806 | 0.86% | 22,724,800 |
| 2015-05-08 | 2015-05-06 | 3.160 | 7,173,990 | -505,370 | 0.87% | 22,671,960 |
| 2015-05-07 | 2015-05-05 | 2.969 | 7,679,360 | -393 | 0.93% | 22,801,193 |
| 2015-05-06 | 2015-05-04 | 2.829 | 7,679,753 | -25,503 | 0.93% | 21,725,854 |
| 2015-05-05 | 2015-04-30 | 2.842 | 7,705,256 | -62,779 | 0.93% | 21,896,190 |
| 2015-05-04 | 2015-04-29 | 2.918 | 7,768,035 | -9,417 | 0.94% | 22,668,526 |
| 2015-04-30 | 2015-04-28 | 2.854 | 7,777,452 | +31,389 | 0.94% | 22,200,461 |
| 2015-04-29 | 2015-04-27 | 2.880 | 7,746,063 | +113,002 | 0.94% | 22,308,280 |
| 2015-04-28 | 2015-04-24 | 2.944 | 7,633,061 | +1,570 | 0.92% | 22,469,186 |
| 2015-04-27 | 2015-04-23 | 2.893 | 7,631,491 | -3,139 | 0.92% | 22,075,568 |
| 2015-04-24 | 2015-04-22 | 2.931 | 7,634,630 | +335,867 | 0.92% | 22,376,515 |
| 2015-04-23 | 2015-04-21 | 2.829 | 7,298,763 | +15,694 | 0.88% | 20,648,041 |
| 2015-04-22 | 2015-04-20 | 2.918 | 7,283,069 | +6,278 | 0.88% | 21,253,308 |
| 2015-04-21 | 2015-04-17 | 3.211 | 7,276,791 | -43,945 | 0.88% | 23,367,759 |
| 2015-04-20 | 2015-04-16 | 3.390 | 7,320,736 | -43,945 | 0.88% | 24,814,927 |
| 2015-04-17 | 2015-04-15 | 3.313 | 7,364,681 | -160,086 | 0.89% | 24,400,792 |
| 2015-04-16 | 2015-04-14 | 3.186 | 7,524,767 | -222,865 | 0.91% | 23,972,299 |
| 2015-04-15 | 2015-04-13 | 3.109 | 7,747,632 | +9,417 | 0.94% | 24,089,924 |
| 2015-04-14 | 2015-04-10 | 2.918 | 7,738,215 | -9,417 | 0.93% | 22,581,506 |
| 2015-04-13 | 2015-04-09 | 2.918 | 7,747,632 | +75,334 | 0.94% | 22,608,986 |
| 2015-04-10 | 2015-04-08 | 2.867 | 7,672,298 | +37,668 | 0.93% | 21,998,071 |
| 2015-04-09 | 2015-04-02 | 2.663 | 7,634,630 | +40,806 | 0.92% | 20,333,442 |
| 2015-04-02 | 2015-03-31 | 2.472 | 7,593,824 | -59,640 | 0.92% | 18,773,225 |
| 2015-03-31 | 2015-03-27 | 2.421 | 7,653,464 | +25,112 | 0.92% | 18,530,548 |
| 2015-03-30 | 2015-03-26 | 2.510 | 7,628,352 | +6,278 | 0.92% | 19,150,212 |
| 2015-03-25 | 2015-03-23 | 2.549 | 7,622,074 | +21,972 | 0.92% | 19,425,839 |
| 2015-03-23 | 2015-03-19 | 2.587 | 7,600,102 | +21,973 | 0.92% | 19,660,388 |
| 2015-03-20 | 2015-03-18 | 2.510 | 7,578,129 | +6,278 | 0.91% | 19,024,132 |
| 2015-03-19 | 2015-03-17 | 2.434 | 7,571,851 | +6,278 | 0.91% | 18,429,436 |
| 2015-03-18 | 2015-03-16 | 2.536 | 7,565,573 | +56,500 | 0.91% | 19,185,430 |
| 2015-03-16 | 2015-03-12 | 2.740 | 7,509,073 | -34,528 | 0.91% | 20,573,179 |
| 2015-03-13 | 2015-03-11 | 2.612 | 7,543,601 | +386,090 | 0.91% | 19,706,486 |
| 2015-03-12 | 2015-03-10 | 2.803 | 7,157,511 | +109,863 | 0.86% | 20,066,024 |
| 2015-03-11 | 2015-03-09 | 2.905 | 7,047,648 | +94,168 | 0.85% | 20,476,498 |
| 2015-03-09 | 2015-03-05 | 2.982 | 6,953,480 | +15,695 | 0.84% | 20,734,554 |
| 2015-03-04 | 2015-03-02 | 3.071 | 6,937,785 | +47,084 | 0.84% | 21,306,617 |
| 2015-03-03 | 2015-02-27 | 3.109 | 6,890,701 | +37,667 | 0.83% | 21,425,445 |
| 2015-02-27 | 2015-02-25 | 3.058 | 6,853,034 | +200,893 | 0.83% | 20,959,009 |
| 2015-02-24 | 2015-02-18 | 3.339 | 6,652,141 | -62,779 | 0.80% | 22,209,530 |
| 2015-02-23 | 2015-02-16 | 3.326 | 6,714,920 | -40,806 | 0.81% | 22,333,561 |
| 2015-02-17 | 2015-02-13 | 3.173 | 6,755,726 | +6,278 | 0.82% | 21,436,210 |
| 2015-02-16 | 2015-02-12 | 3.097 | 6,749,448 | +6,277 | 0.81% | 20,900,234 |
| 2015-02-13 | 2015-02-11 | 3.122 | 6,743,171 | -78,473 | 0.81% | 21,052,655 |
| 2015-02-11 | 2015-02-09 | 3.135 | 6,821,644 | +62,779 | 0.82% | 21,384,583 |
| 2015-02-10 | 2015-02-06 | 3.199 | 6,758,865 | +37,667 | 0.82% | 21,618,428 |
| 2015-02-09 | 2015-02-05 | 3.160 | 6,721,198 | +62,779 | 0.81% | 21,241,002 |
| 2015-02-06 | 2015-02-04 | 3.199 | 6,658,419 | +25,111 | 0.80% | 21,297,149 |
| 2015-02-05 | 2015-02-03 | 3.288 | 6,633,308 | -43,945 | 0.80% | 21,808,535 |
| 2015-02-03 | 2015-01-30 | 3.390 | 6,677,253 | +65,918 | 0.81% | 22,633,728 |
| 2015-02-02 | 2015-01-29 | 3.581 | 6,611,335 | +339,006 | 0.80% | 23,674,025 |
| 2015-01-30 | 2015-01-28 | 3.696 | 6,272,329 | +31,389 | 0.76% | 23,179,467 |
| 2015-01-29 | 2015-01-27 | 3.759 | 6,240,940 | -34,528 | 0.75% | 23,461,115 |
| 2015-01-28 | 2015-01-26 | 3.606 | 6,275,468 | +72,196 | 0.76% | 22,631,283 |
| 2015-01-27 | 2015-01-23 | 3.199 | 6,203,272 | +15,694 | 0.75% | 19,841,348 |
| 2015-01-26 | 2015-01-22 | 3.428 | 6,187,578 | -43,945 | 0.75% | 21,210,436 |
| 2015-01-23 | 2015-01-21 | 3.390 | 6,231,523 | -9,417 | 0.75% | 21,122,848 |
| 2015-01-22 | 2015-01-20 | 3.390 | 6,240,940 | +31,390 | 0.75% | 21,154,768 |
| 2015-01-21 | 2015-01-19 | 3.453 | 6,209,550 | +18,833 | 0.75% | 21,444,012 |
| 2015-01-20 | 2015-01-16 | 3.657 | 6,190,717 | -37,667 | 0.75% | 22,641,202 |
| 2015-01-19 | 2015-01-15 | 3.734 | 6,228,384 | +18,834 | 0.75% | 23,255,176 |
| 2015-01-16 | 2015-01-14 | 3.619 | 6,209,550 | +18,833 | 0.75% | 22,472,692 |
| 2015-01-15 | 2015-01-13 | 3.797 | 6,190,717 | +6,278 | 0.75% | 23,508,983 |
| 2015-01-14 | 2015-01-12 | 3.963 | 6,184,439 | +15,695 | 0.75% | 24,509,662 |
| 2015-01-13 | 2015-01-09 | 4.142 | 6,168,744 | +6,278 | 0.74% | 25,547,990 |
| 2015-01-12 | 2015-01-08 | 4.345 | 6,162,466 | -56,501 | 0.74% | 26,778,457 |
| 2015-01-09 | 2015-01-07 | 4.129 | 6,218,967 | +18,834 | 0.75% | 25,676,740 |
| 2015-01-08 | 2015-01-06 | 4.078 | 6,200,133 | +6,277 | 0.75% | 25,282,942 |
| 2015-01-07 | 2015-01-05 | 4.027 | 6,193,856 | +15,695 | 0.75% | 24,941,629 |
| 2015-01-06 | 2015-01-02 | 4.129 | 6,178,161 | -113,002 | 0.74% | 25,508,261 |
| 2015-01-05 | 2014-12-31 | 4.040 | 6,291,163 | +12,556 | 0.76% | 25,413,637 |
| 2015-01-02 | 2014-12-29 | 4.065 | 6,278,607 | -172,642 | 0.76% | 25,522,935 |
| 2014-12-30 | 2014-12-24 | 3.963 | 6,451,249 | -282,505 | 0.78% | 25,567,062 |
| 2014-12-29 | 2014-12-22 | 3.899 | 6,733,754 | +618,372 | 0.81% | 26,257,616 |
| 2014-12-23 | 2014-12-19 | 4.205 | 6,115,382 | +21,973 | 0.74% | 25,716,636 |
| 2014-12-22 | 2014-12-18 | 4.180 | 6,093,409 | +116,140 | 0.73% | 25,468,936 |
| 2014-12-19 | 2014-12-17 | 4.422 | 5,977,269 | +25,112 | 0.72% | 26,430,714 |
| 2014-12-18 | 2014-12-16 | 4.498 | 5,952,157 | -241,699 | 0.72% | 26,774,768 |
| 2014-12-17 | 2014-12-15 | 4.333 | 6,193,856 | +219,726 | 0.75% | 26,835,930 |
| 2014-12-15 | 2014-12-11 | 4.537 | 5,974,130 | +204,032 | 0.72% | 27,101,997 |
| 2014-12-12 | 2014-12-10 | 4.817 | 5,770,098 | +109,863 | 0.70% | 27,794,036 |
| 2014-12-11 | 2014-12-09 | 4.830 | 5,660,235 | +15,694 | 0.68% | 27,336,965 |
| 2014-12-10 | 2014-12-08 | 4.817 | 5,644,541 | +172,642 | 0.68% | 27,189,239 |
| 2014-12-09 | 2014-12-05 | 4.842 | 5,471,899 | -131,835 | 0.66% | 26,497,097 |
| 2014-12-08 | 2014-12-04 | 5.085 | 5,603,734 | +188,336 | 0.68% | 28,492,269 |
| 2014-12-05 | 2014-12-03 | 5.607 | 5,415,398 | -182,059 | 0.65% | 30,364,049 |
| 2014-12-04 | 2014-12-02 | 5.518 | 5,597,457 | -6,277 | 0.67% | 30,885,546 |
| 2014-12-03 | 2014-12-01 | 5.620 | 5,603,734 | +37,667 | 0.68% | 31,491,455 |
| 2014-12-02 | 2014-11-28 | 5.722 | 5,566,067 | -279,366 | 0.67% | 31,847,210 |
| 2014-12-01 | 2014-11-27 | 5.416 | 5,845,433 | -31,389 | 0.70% | 31,657,910 |
| 2014-11-27 | 2014-11-25 | 5.237 | 5,876,822 | -304,478 | 0.71% | 30,779,459 |
| 2014-11-26 | 2014-11-24 | 5.110 | 6,181,300 | +3,139 | 0.74% | 31,586,450 |
| 2014-11-25 | 2014-11-21 | 4.995 | 6,178,161 | -6,278 | 0.74% | 30,861,847 |
| 2014-11-24 | 2014-11-20 | 4.944 | 6,184,439 | -28,250 | 0.75% | 30,577,971 |
| 2014-11-20 | 2014-11-18 | 4.753 | 6,212,689 | -25,112 | 0.75% | 29,530,110 |
| 2014-11-19 | 2014-11-17 | 4.791 | 6,237,801 | -31,389 | 0.75% | 29,887,940 |
| 2014-11-18 | 2014-11-14 | 4.804 | 6,269,190 | +25,111 | 0.76% | 30,118,227 |
| 2014-11-17 | 2014-11-13 | 4.779 | 6,244,079 | -72,195 | 0.75% | 29,838,452 |
| 2014-11-14 | 2014-11-12 | 4.855 | 6,316,274 | -50,223 | 0.76% | 30,666,384 |
| 2014-11-13 | 2014-11-11 | 4.256 | 6,366,497 | +6,277 | 0.77% | 27,097,151 |
| 2014-11-12 | 2014-11-10 | 4.180 | 6,360,220 | -156,947 | 0.77% | 26,584,140 |
| 2014-11-11 | 2014-11-07 | 4.040 | 6,517,167 | -106,724 | 0.79% | 26,326,598 |
| 2014-11-10 | 2014-11-06 | 4.027 | 6,623,891 | -178,919 | 0.80% | 26,673,308 |
| 2014-11-07 | 2014-11-05 | 3.746 | 6,802,810 | +31,389 | 0.82% | 25,486,623 |
| 2014-11-06 | 2014-11-04 | 3.887 | 6,771,421 | +166,364 | 0.82% | 26,318,206 |
| 2014-11-05 | 2014-11-03 | 3.950 | 6,605,057 | +172,642 | 0.80% | 26,092,452 |
| 2014-11-04 | 2014-10-31 | 4.091 | 6,432,415 | -332,728 | 0.78% | 26,312,112 |
| 2014-10-31 | 2014-10-29 | 4.052 | 6,765,143 | -191,476 | 0.82% | 27,414,525 |
| 2014-10-30 | 2014-10-28 | 3.645 | 6,956,619 | +87,891 | 0.84% | 25,353,673 |
| 2014-10-29 | 2014-10-27 | 3.708 | 6,868,728 | +87,890 | 0.83% | 25,470,996 |
| 2014-10-28 | 2014-10-24 | 3.810 | 6,780,838 | +3,139 | 0.82% | 25,836,351 |
| 2014-10-27 | 2014-10-23 | 3.810 | 6,777,699 | +113,002 | 0.82% | 25,824,391 |
| 2014-10-24 | 2014-10-22 | 3.810 | 6,664,697 | +87,890 | 0.80% | 25,393,831 |
| 2014-10-23 | 2014-10-21 | 3.887 | 6,576,807 | +91,030 | 0.79% | 25,561,808 |
| 2014-10-22 | 2014-10-20 | 4.001 | 6,485,777 | +207,170 | 0.78% | 25,951,848 |
| 2014-10-21 | 2014-10-17 | 4.243 | 6,278,607 | +175,781 | 0.76% | 26,643,063 |
| 2014-10-20 | 2014-10-16 | 4.129 | 6,102,826 | +53,362 | 0.74% | 25,197,220 |
| 2014-10-17 | 2014-10-15 | 4.282 | 6,049,464 | +31,389 | 0.73% | 25,901,970 |
| 2014-10-16 | 2014-10-14 | 4.320 | 6,018,075 | -6,278 | 0.73% | 25,997,640 |
| 2014-10-14 | 2014-10-10 | 4.333 | 6,024,353 | +31,390 | 0.73% | 26,101,529 |
| 2014-10-13 | 2014-10-09 | 4.294 | 5,992,963 | -3,139 | 0.72% | 25,736,419 |
| 2014-10-10 | 2014-10-08 | 4.256 | 5,996,102 | -134,975 | 0.72% | 25,520,672 |
| 2014-10-09 | 2014-10-07 | 4.180 | 6,131,077 | -81,612 | 0.74% | 25,626,379 |
| 2014-10-08 | 2014-10-06 | 4.447 | 6,212,689 | -216,587 | 0.74% | 27,630,050 |
| 2014-10-07 | 2014-10-03 | 3.415 | 6,429,276 | +219,726 | 0.77% | 21,957,025 |
| 2014-10-06 | 2014-09-30 | 3.670 | 6,209,550 | +100,446 | 0.74% | 22,789,209 |
| 2014-10-03 | 2014-09-29 | 3.887 | 6,109,104 | -298,200 | 0.73% | 23,744,005 |
| 2014-09-30 | 2014-09-26 | 4.180 | 6,407,304 | +467,703 | 0.77% | 26,780,939 |
| 2014-09-29 | 2014-09-25 | 4.396 | 5,939,601 | +144,391 | 0.71% | 26,112,773 |
| 2014-09-26 | 2014-09-24 | 4.473 | 5,795,210 | +138,114 | 0.69% | 25,921,921 |
| 2014-09-25 | 2014-09-23 | 4.460 | 5,657,096 | -42,484 | 0.68% | 25,231,634 |
| 2014-09-24 | 2014-09-22 | 4.576 | 5,699,580 | +430,691 | 0.69% | 26,078,562 |
| 2014-09-23 | 2014-09-19 | 4.627 | 5,268,889 | -74,903 | 0.63% | 24,378,042 |
| 2014-09-22 | 2014-09-18 | 4.588 | 5,343,792 | +9,363 | 0.64% | 24,519,135 |
| 2014-09-19 | 2014-09-17 | 4.537 | 5,334,429 | +159,169 | 0.64% | 24,202,698 |
| 2014-09-18 | 2014-09-16 | 4.896 | 5,175,260 | +15,605 | 0.62% | 25,337,754 |
| 2014-09-17 | 2014-09-15 | 4.870 | 5,159,655 | +134,201 | 0.62% | 25,129,094 |
| 2014-09-16 | 2014-09-12 | 4.986 | 5,025,454 | +187,257 | 0.61% | 25,055,177 |
| 2014-09-15 | 2014-09-11 | 5.024 | 4,838,197 | +589,860 | 0.58% | 24,307,606 |
| 2014-09-12 | 2014-09-10 | 5.152 | 4,248,337 | -40,572 | 0.51% | 21,888,580 |
| 2014-09-11 | 2014-09-08 | 4.678 | 4,288,909 | -56,177 | 0.52% | 20,063,758 |
| 2014-09-10 | 2014-09-05 | 4.447 | 4,345,086 | +127,959 | 0.52% | 19,324,151 |
| 2014-09-08 | 2014-09-04 | 4.358 | 4,217,127 | +62,419 | 0.51% | 18,376,727 |
| 2014-09-05 | 2014-09-03 | 4.345 | 4,154,708 | +24,968 | 0.50% | 18,051,479 |
| 2014-09-04 | 2014-09-02 | 4.409 | 4,129,740 | -56,178 | 0.50% | 18,207,643 |
| 2014-09-03 | 2014-09-01 | 4.319 | 4,185,918 | +196,621 | 0.50% | 18,079,782 |
| 2014-09-02 | 2014-08-29 | 5.152 | 3,989,297 | +37,451 | 0.48% | 20,553,936 |
| 2014-09-01 | 2014-08-28 | 5.345 | 3,951,846 | +28,089 | 0.48% | 21,120,716 |
| 2014-08-29 | 2014-08-27 | 5.280 | 3,923,757 | +37,451 | 0.47% | 20,719,148 |
| 2014-08-28 | 2014-08-26 | 5.127 | 3,886,306 | +362,031 | 0.47% | 19,923,680 |
| 2014-08-27 | 2014-08-25 | 5.652 | 3,524,275 | +90,507 | 0.42% | 19,919,616 |
| 2014-08-26 | 2014-08-22 | 6.267 | 3,433,768 | +74,903 | 0.41% | 21,520,501 |
| 2014-08-25 | 2014-08-21 | 6.524 | 3,358,865 | +6,242 | 0.40% | 21,912,045 |
| 2014-08-22 | 2014-08-20 | 6.562 | 3,352,623 | -59,298 | 0.40% | 22,000,232 |
| 2014-08-21 | 2014-08-19 | 6.639 | 3,411,921 | -3,121 | 0.41% | 22,651,726 |
| 2014-08-20 | 2014-08-18 | 6.498 | 3,415,042 | +28,089 | 0.41% | 22,190,985 |
| 2014-08-19 | 2014-08-15 | 6.921 | 3,386,953 | +3,121 | 0.41% | 23,440,966 |
| 2014-08-14 | 2014-08-12 | 6.729 | 3,383,832 | +6,242 | 0.41% | 22,768,828 |
| 2014-08-12 | 2014-08-08 | 6.690 | 3,377,590 | +21,846 | 0.41% | 22,596,960 |
| 2014-08-11 | 2014-08-07 | 6.831 | 3,355,744 | +15,605 | 0.40% | 22,923,906 |
| 2014-08-08 | 2014-08-06 | 6.985 | 3,340,139 | +6,242 | 0.40% | 23,331,014 |
| 2014-08-06 | 2014-08-04 | 7.100 | 3,333,897 | +8,973 | 0.40% | 23,671,977 |
| 2014-08-05 | 2014-08-01 | 6.934 | 3,324,924 | +12,484 | 0.40% | 23,054,280 |
| 2014-08-04 | 2014-07-31 | 7.011 | 3,312,440 | -34,331 | 0.40% | 23,222,444 |
| 2014-08-01 | 2014-07-30 | 7.100 | 3,346,771 | +118,596 | 0.40% | 23,763,387 |
| 2014-07-31 | 2014-07-29 | 7.523 | 3,228,175 | -9,363 | 0.39% | 24,286,658 |
| 2014-07-30 | 2014-07-28 | 7.357 | 3,237,538 | -6,241 | 0.39% | 23,817,674 |
| 2014-07-29 | 2014-07-25 | 7.049 | 3,243,779 | -6,242 | 0.39% | 22,865,807 |
| 2014-07-23 | 2014-07-21 | 7.062 | 3,250,021 | +62,419 | 0.39% | 22,951,461 |
| 2014-07-22 | 2014-07-18 | 7.062 | 3,187,602 | +6,242 | 0.38% | 22,510,662 |
| 2014-07-16 | 2014-07-14 | 7.267 | 3,181,360 | -37,452 | 0.38% | 23,118,969 |
| 2014-07-14 | 2014-07-10 | 7.229 | 3,218,812 | -3,121 | 0.39% | 23,267,370 |
| 2014-07-11 | 2014-07-09 | 7.113 | 3,221,933 | +9,363 | 0.39% | 22,918,282 |
| 2014-07-10 | 2014-07-08 | 7.408 | 3,212,570 | +24,968 | 0.39% | 23,798,688 |
| 2014-07-09 | 2014-07-07 | 7.780 | 3,187,602 | -18,726 | 0.38% | 24,798,497 |
| 2014-07-08 | 2014-07-04 | 7.895 | 3,206,328 | -24,968 | 0.39% | 25,314,027 |
| 2014-07-07 | 2014-07-03 | 7.498 | 3,231,296 | -252,797 | 0.39% | 24,227,309 |
| 2014-07-04 | 2014-07-02 | 6.524 | 3,484,093 | +21,847 | 0.42% | 22,728,988 |
| 2014-07-03 | 2014-06-30 | 6.524 | 3,462,246 | +146,685 | 0.42% | 22,586,466 |
| 2014-07-02 | 2014-06-27 | 6.370 | 3,315,561 | +15,604 | 0.40% | 21,119,615 |
| 2014-06-30 | 2014-06-26 | 6.665 | 3,299,957 | -9,363 | 0.40% | 21,992,986 |
| 2014-06-27 | 2014-06-25 | 6.408 | 3,309,320 | +15,605 | 0.40% | 21,207,103 |
| 2014-06-26 | 2014-06-24 | 6.434 | 3,293,715 | -159,168 | 0.40% | 21,191,530 |
| 2014-06-25 | 2014-06-23 | 6.395 | 3,452,883 | +6,241 | 0.42% | 22,082,843 |
| 2014-06-23 | 2014-06-19 | 6.665 | 3,446,642 | -12,483 | 0.42% | 22,970,587 |
| 2014-06-20 | 2014-06-18 | 6.677 | 3,459,125 | +12,483 | 0.42% | 23,098,116 |
| 2014-06-19 | 2014-06-17 | 6.922 | 3,446,642 | -74,902 | 0.42% | 23,856,155 |
| 2014-06-18 | 2014-06-16 | 7.245 | 3,521,544 | +42,187 | 0.42% | 25,513,594 |
| 2014-06-17 | 2014-06-13 | 7.245 | 3,479,357 | +18,550 | 0.42% | 25,207,949 |
| 2014-06-13 | 2014-06-11 | 7.284 | 3,460,807 | +188,599 | 0.42% | 25,207,877 |
| 2014-06-10 | 2014-06-06 | 7.853 | 3,272,208 | -3,092 | 0.40% | 25,696,861 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,275,300 | -3,091 | 0.40% | 26,060,137 |
| 2014-06-05 | 2014-06-03 | 8.021 | 3,278,391 | -9,276 | 0.40% | 26,296,802 |
| 2014-06-04 | 2014-05-30 | 7.982 | 3,287,667 | -3,091 | 0.40% | 26,243,604 |
| 2014-05-29 | 2014-05-27 | 7.827 | 3,290,758 | +5,410 | 0.40% | 25,757,387 |
| 2014-05-26 | 2014-05-22 | 8.034 | 3,285,348 | -49,468 | 0.40% | 26,395,110 |
| 2014-05-23 | 2014-05-21 | 8.047 | 3,334,816 | -27,826 | 0.41% | 26,835,689 |
| 2014-05-22 | 2014-05-20 | 7.478 | 3,362,642 | +3,091 | 0.41% | 25,145,424 |
| 2014-05-20 | 2014-05-16 | 7.594 | 3,359,551 | -34,009 | 0.41% | 25,513,488 |
| 2014-05-16 | 2014-05-14 | 7.504 | 3,393,560 | -15,459 | 0.41% | 25,464,433 |
| 2014-05-13 | 2014-05-09 | 7.620 | 3,409,019 | +30,918 | 0.41% | 25,977,372 |
| 2014-05-12 | 2014-05-08 | 7.737 | 3,378,101 | -52,561 | 0.41% | 26,135,108 |
| 2014-05-09 | 2014-05-07 | 8.384 | 3,430,662 | -21,642 | 0.42% | 28,760,963 |
| 2014-05-08 | 2014-05-05 | 8.021 | 3,452,304 | -9,276 | 0.42% | 27,691,802 |
| 2014-05-07 | 2014-05-02 | 7.775 | 3,461,580 | +3,092 | 0.42% | 26,915,307 |
| 2014-05-05 | 2014-04-30 | 7.439 | 3,458,488 | +3,092 | 0.42% | 25,727,916 |
| 2014-05-02 | 2014-04-29 | 7.672 | 3,455,396 | +64,927 | 0.42% | 26,509,590 |
| 2014-04-29 | 2014-04-25 | 8.409 | 3,390,469 | -12,367 | 0.41% | 28,511,734 |
| 2014-04-28 | 2014-04-24 | 8.616 | 3,402,836 | -3,092 | 0.41% | 29,320,120 |
| 2014-04-25 | 2014-04-23 | 8.823 | 3,405,928 | -40,193 | 0.41% | 30,051,789 |
| 2014-04-24 | 2014-04-22 | 8.746 | 3,446,121 | -77,294 | 0.42% | 30,138,922 |
| 2014-04-23 | 2014-04-17 | 8.409 | 3,523,415 | +6,183 | 0.43% | 29,629,727 |
| 2014-04-17 | 2014-04-15 | 7.944 | 3,517,232 | +30,918 | 0.43% | 27,939,580 |
| 2014-04-15 | 2014-04-11 | 8.254 | 3,486,314 | -74,203 | 0.42% | 28,776,480 |
| 2014-04-14 | 2014-04-10 | 8.500 | 3,560,517 | +12,367 | 0.43% | 30,264,181 |
| 2014-04-10 | 2014-04-08 | 8.539 | 3,548,150 | +12,367 | 0.43% | 30,296,775 |
| 2014-04-09 | 2014-04-07 | 8.500 | 3,535,783 | -30,917 | 0.43% | 30,053,943 |
| 2014-04-08 | 2014-04-04 | 8.668 | 3,566,700 | -30,918 | 0.43% | 30,916,611 |
| 2014-04-07 | 2014-04-03 | 8.616 | 3,597,618 | +166,956 | 0.44% | 30,998,435 |
| 2014-04-04 | 2014-04-02 | 8.966 | 3,430,662 | +55,652 | 0.42% | 30,758,252 |
| 2014-04-03 | 2014-04-01 | 8.966 | 3,375,010 | -80,386 | 0.41% | 30,259,294 |
| 2014-04-02 | 2014-03-31 | 7.763 | 3,455,396 | +61,836 | 0.42% | 26,822,519 |
| 2014-04-01 | 2014-03-28 | 7.763 | 3,393,560 | +49,468 | 0.41% | 26,342,517 |
| 2014-03-31 | 2014-03-27 | 7.232 | 3,344,092 | +89,662 | 0.41% | 24,184,689 |
| 2014-03-28 | 2014-03-26 | 8.202 | 3,254,430 | +30,918 | 0.40% | 26,694,063 |
| 2014-03-27 | 2014-03-25 | 8.319 | 3,223,512 | +61,836 | 0.39% | 26,815,800 |
| 2014-03-26 | 2014-03-24 | 8.707 | 3,161,676 | -3,092 | 0.38% | 27,528,523 |
| 2014-03-25 | 2014-03-21 | 8.616 | 3,164,768 | +194,782 | 0.38% | 27,268,836 |
| 2014-03-24 | 2014-03-20 | 9.056 | 2,969,986 | +30,918 | 0.36% | 26,896,944 |
| 2014-03-21 | 2014-03-19 | 9.380 | 2,939,068 | +3,092 | 0.36% | 27,567,547 |
| 2014-03-20 | 2014-03-18 | 9.483 | 2,935,976 | +6,184 | 0.36% | 27,842,419 |
| 2014-03-19 | 2014-03-17 | 9.393 | 2,929,792 | +18,550 | 0.36% | 27,518,446 |
| 2014-03-18 | 2014-03-14 | 9.043 | 2,911,242 | +503,962 | 0.35% | 26,327,279 |
| 2014-03-17 | 2014-03-13 | 9.380 | 2,407,280 | -47,769 | 0.29% | 22,579,541 |
| 2014-03-14 | 2014-03-12 | 9.833 | 2,455,049 | +19,324 | 0.30% | 24,139,276 |
| 2014-03-13 | 2014-03-11 | 9.910 | 2,435,725 | -68,019 | 0.30% | 24,138,346 |
| 2014-03-12 | 2014-03-10 | 9.509 | 2,503,744 | +71,111 | 0.30% | 23,808,265 |
| 2014-03-11 | 2014-03-07 | 9.600 | 2,432,633 | -108,213 | 0.30% | 23,352,371 |
| 2014-03-10 | 2014-03-06 | 9.134 | 2,540,846 | -77,294 | 0.31% | 23,207,777 |
| 2014-03-07 | 2014-03-05 | 8.940 | 2,618,140 | -106,667 | 0.32% | 23,405,688 |
| 2014-03-06 | 2014-03-04 | 8.306 | 2,724,807 | -132,947 | 0.33% | 22,631,913 |
| 2014-03-05 | 2014-03-03 | 7.982 | 2,857,754 | +43,285 | 0.35% | 22,811,849 |
| 2014-03-04 | 2014-02-28 | 8.073 | 2,814,469 | -111,304 | 0.34% | 22,721,215 |
| 2014-03-03 | 2014-02-27 | 7.918 | 2,925,773 | +34,010 | 0.36% | 23,165,546 |
| 2014-02-28 | 2014-02-26 | 7.620 | 2,891,763 | +108,212 | 0.35% | 22,035,783 |
| 2014-02-27 | 2014-02-25 | 7.814 | 2,783,551 | -299,903 | 0.34% | 21,751,370 |
| 2014-02-26 | 2014-02-24 | 7.543 | 3,083,454 | -64,928 | 0.37% | 23,257,151 |
| 2014-02-25 | 2014-02-21 | 7.439 | 3,148,382 | -61,835 | 0.38% | 23,421,017 |
| 2014-02-20 | 2014-02-18 | 7.517 | 3,210,217 | -105,121 | 0.40% | 24,130,205 |
| 2014-02-19 | 2014-02-17 | 7.556 | 3,315,338 | -111,304 | 0.41% | 25,049,044 |
| 2014-02-18 | 2014-02-14 | 7.374 | 3,426,642 | +55,652 | 0.43% | 25,269,351 |
| 2014-02-17 | 2014-02-13 | 7.374 | 3,370,990 | +37,101 | 0.42% | 24,858,952 |
| 2014-02-14 | 2014-02-12 | 7.374 | 3,333,889 | +55,652 | 0.41% | 24,585,355 |
| 2014-02-13 | 2014-02-11 | 7.543 | 3,278,237 | +200,966 | 0.41% | 24,726,315 |
| 2014-02-12 | 2014-02-10 | 7.426 | 3,077,271 | +126,764 | 0.38% | 22,852,206 |
| 2014-02-11 | 2014-02-07 | 6.883 | 2,950,507 | +52,560 | 0.37% | 20,307,608 |
| 2014-02-10 | 2014-02-06 | 6.391 | 2,897,947 | +18,551 | 0.36% | 18,521,147 |
| 2014-02-07 | 2014-02-05 | 6.236 | 2,879,396 | +52,560 | 0.36% | 17,955,559 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,826,836 | +216,425 | 0.35% | 17,920,379 |
| 2014-02-05 | 2014-01-30 | 6.598 | 2,610,411 | +275,169 | 0.32% | 17,223,823 |
| 2014-02-04 | 2014-01-28 | 6.753 | 2,335,242 | +105,121 | 0.29% | 15,770,770 |
| 2014-01-29 | 2014-01-27 | 6.430 | 2,230,121 | -550,338 | 0.28% | 14,339,543 |
| 2014-01-28 | 2014-01-24 | 6.728 | 2,780,459 | +182,415 | 0.35% | 18,705,543 |
| 2014-01-27 | 2014-01-23 | 6.805 | 2,598,044 | -34,009 | 0.32% | 17,680,019 |
| 2014-01-24 | 2014-01-22 | 6.870 | 2,632,053 | -43,285 | 0.33% | 18,081,716 |
| 2014-01-23 | 2014-01-21 | 7.090 | 2,675,338 | +77,294 | 0.33% | 18,967,483 |
| 2014-01-22 | 2014-01-20 | 7.245 | 2,598,044 | -57,584 | 0.32% | 18,822,834 |
| 2014-01-21 | 2014-01-17 | 7.245 | 2,655,628 | +27,826 | 0.33% | 19,240,031 |
| 2014-01-20 | 2014-01-16 | 6.973 | 2,627,802 | +108,212 | 0.33% | 18,324,490 |
| 2014-01-17 | 2014-01-15 | 6.999 | 2,519,590 | +77,295 | 0.31% | 17,635,088 |
| 2014-01-16 | 2014-01-14 | 7.051 | 2,442,295 | -173,140 | 0.30% | 17,220,474 |
| 2014-01-15 | 2014-01-13 | 6.818 | 2,615,435 | +213,333 | 0.33% | 17,832,205 |
| 2014-01-14 | 2014-01-10 | 6.857 | 2,402,102 | +132,947 | 0.30% | 16,470,918 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,269,155 | -114,396 | 0.29% | 15,676,746 |
| 2014-01-10 | 2014-01-08 | 6.986 | 2,383,551 | -119,034 | 0.30% | 16,652,088 |
| 2014-01-09 | 2014-01-07 | 6.132 | 2,502,585 | -389,565 | 0.32% | 15,346,794 |
| 2014-01-08 | 2014-01-06 | 5.291 | 2,892,150 | +15,459 | 0.36% | 15,303,635 |
| 2014-01-07 | 2014-01-03 | 5.214 | 2,876,691 | -9,275 | 0.36% | 14,998,532 |
| 2014-01-06 | 2014-01-02 | 5.279 | 2,885,966 | +15,459 | 0.36% | 15,233,576 |
| 2014-01-03 | 2013-12-31 | 5.291 | 2,870,507 | +219,516 | 0.36% | 15,189,113 |
| 2014-01-02 | 2013-12-27 | 4.852 | 2,650,991 | -30,917 | 0.33% | 12,861,452 |
| 2013-12-30 | 2013-12-24 | 4.903 | 2,681,908 | -51,015 | 0.34% | 13,150,237 |
| 2013-12-27 | 2013-12-20 | 4.218 | 2,732,923 | -324,637 | 0.34% | 11,526,448 |
| 2013-12-23 | 2013-12-19 | 4.425 | 3,057,560 | +40,193 | 0.39% | 13,528,560 |
| 2013-12-19 | 2013-12-17 | 4.748 | 3,017,367 | +265,893 | 0.39% | 14,326,651 |
| 2013-12-18 | 2013-12-16 | 4.968 | 2,751,474 | +102,029 | 0.35% | 13,669,327 |
| 2013-12-16 | 2013-12-12 | 5.266 | 2,649,445 | +154,590 | 0.34% | 13,950,822 |
| 2013-12-13 | 2013-12-11 | 5.291 | 2,494,855 | +120,579 | 0.32% | 13,201,373 |
| 2013-12-12 | 2013-12-10 | 5.460 | 2,374,276 | -321,545 | 0.30% | 12,962,660 |
| 2013-12-11 | 2013-12-09 | 5.447 | 2,695,821 | +12,367 | 0.34% | 14,683,299 |
| 2013-12-10 | 2013-12-06 | 5.537 | 2,683,454 | +207,149 | 0.34% | 14,858,960 |
| 2013-12-09 | 2013-12-05 | 5.563 | 2,476,305 | +278,261 | 0.32% | 13,775,998 |
| 2013-12-06 | 2013-12-04 | 5.511 | 2,198,044 | +3,092 | 0.28% | 12,114,248 |
| 2013-12-05 | 2013-12-03 | 5.486 | 2,194,952 | -213,333 | 0.28% | 12,040,413 |
| 2013-12-04 | 2013-12-02 | 5.188 | 2,408,285 | +689,468 | 0.31% | 12,494,036 |
| 2013-12-03 | 2013-11-29 | 5.447 | 1,718,817 | +153,816 | 0.22% | 9,361,862 |
| 2013-12-02 | 2013-11-28 | 5.369 | 1,565,001 | -50,241 | 0.20% | 8,402,591 |
| 2013-11-29 | 2013-11-27 | 4.981 | 1,615,242 | -176,232 | 0.21% | 8,045,422 |
| 2013-11-28 | 2013-11-26 | 4.800 | 1,791,474 | +3,092 | 0.23% | 8,598,742 |
| 2013-11-27 | 2013-11-25 | 4.748 | 1,788,382 | +24,734 | 0.23% | 8,491,352 |
| 2013-11-26 | 2013-11-22 | 4.528 | 1,763,648 | -52,560 | 0.23% | 7,986,021 |
| 2013-11-25 | 2013-11-21 | 4.476 | 1,816,208 | +176,232 | 0.23% | 8,130,030 |
| 2013-11-21 | 2013-11-19 | 4.619 | 1,639,976 | +157,681 | 0.21% | 7,574,539 |
| 2013-11-20 | 2013-11-18 | 4.761 | 1,482,295 | +321,546 | 0.19% | 7,057,209 |
| 2013-11-19 | 2013-11-15 | 4.709 | 1,160,749 | +194,782 | 0.15% | 5,466,259 |
| 2013-11-18 | 2013-11-14 | 4.476 | 965,967 | -34,010 | 0.12% | 4,324,032 |
| 2013-11-15 | 2013-11-13 | 4.192 | 999,977 | +95,846 | 0.13% | 4,191,655 |
| 2013-11-14 | 2013-11-12 | 4.269 | 904,131 | +6,183 | 0.12% | 3,860,075 |
| 2013-11-13 | 2013-11-11 | 4.231 | 897,948 | +17,624 | 0.12% | 3,798,826 |
| 2013-11-12 | 2013-11-08 | 4.011 | 880,324 | +6,183 | 0.12% | 3,530,650 |
| 2013-11-11 | 2013-11-07 | 3.959 | 874,141 | -32,464 | 0.12% | 3,460,616 |
| 2013-11-08 | 2013-11-06 | 3.687 | 906,605 | +108,986 | 0.12% | 3,342,824 |
| 2013-11-07 | 2013-11-05 | 3.933 | 797,619 | +27,826 | 0.11% | 3,137,036 |
| 2013-11-06 | 2013-11-04 | 3.480 | 769,793 | -272,077 | 0.10% | 2,679,025 |
| 2013-11-05 | 2013-11-01 | 2.963 | 1,041,870 | +6,183 | 0.14% | 3,086,736 |
| 2013-11-04 | 2013-10-31 | 2.950 | 1,035,687 | +21,643 | 0.14% | 3,055,019 |
| 2013-11-01 | 2013-10-30 | 2.730 | 1,014,044 | +92,753 | 0.13% | 2,768,151 |
| 2013-10-31 | 2013-10-29 | 2.575 | 921,291 | +46,377 | 0.12% | 2,371,922 |
| 2013-10-30 | 2013-10-28 | 3.105 | 874,914 | +6,184 | 0.12% | 2,716,609 |
| 2013-10-29 | 2013-10-25 | 2.678 | 868,730 | +9,275 | 0.11% | 2,326,514 |
| 2013-10-25 | 2013-10-23 | 2.484 | 859,455 | -30,918 | 0.12% | 2,134,887 |
| 2013-10-23 | 2013-10-21 | 2.536 | 890,373 | -12,367 | 0.12% | 2,257,764 |
| 2013-10-21 | 2013-10-17 | 2.406 | 902,740 | -34,009 | 0.13% | 2,172,332 |
| 2013-10-18 | 2013-10-16 | 2.393 | 936,749 | +6,183 | 0.13% | 2,242,051 |
| 2013-10-16 | 2013-10-11 | 2.393 | 930,566 | +179,324 | 0.13% | 2,227,252 |
| 2013-10-15 | 2013-10-10 | 2.445 | 751,242 | -176,232 | 0.11% | 1,836,928 |
| 2013-10-10 | 2013-10-08 | 2.445 | 927,474 | +210,241 | 0.13% | 2,267,848 |
| 2013-10-09 | 2013-10-07 | 2.549 | 717,233 | -24,734 | 0.10% | 1,828,003 |
| 2013-10-02 | 2013-09-27 | 2.368 | 741,967 | +3,092 | 0.10% | 1,756,654 |
| 2013-09-26 | 2013-09-24 | 2.251 | 738,875 | +15,459 | 0.10% | 1,663,300 |
| 2013-09-24 | 2013-09-19 | 2.303 | 723,416 | +86,570 | 0.10% | 1,665,937 |
| 2013-09-19 | 2013-09-17 | 2.432 | 636,846 | -6,184 | 0.09% | 1,548,969 |
| 2013-09-16 | 2013-09-12 | 2.381 | 643,030 | -46,377 | 0.09% | 1,530,733 |
| 2013-09-12 | 2013-09-10 | 2.406 | 689,407 | +21,643 | 0.10% | 1,658,972 |
| 2013-09-10 | 2013-09-06 | 2.135 | 667,764 | +9,275 | 0.09% | 1,425,468 |
| 2013-09-06 | 2013-09-04 | 2.406 | 658,489 | +24,735 | 0.09% | 1,584,572 |
| 2013-09-03 | 2013-08-30 | 2.303 | 633,754 | -51,479 | 0.09% | 1,459,457 |
| 2013-08-29 | 2013-08-27 | 2.342 | 685,233 | -86,570 | 0.10% | 1,604,602 |
| 2013-08-27 | 2013-08-23 | 2.044 | 771,803 | -15,459 | 0.11% | 1,577,662 |
| 2013-08-26 | 2013-08-22 | 2.018 | 787,262 | +6,184 | 0.11% | 1,588,892 |
| 2013-08-21 | 2013-08-19 | 2.018 | 781,078 | +77,295 | 0.11% | 1,576,411 |
| 2013-08-20 | 2013-08-16 | 1.876 | 703,783 | -355,556 | 0.10% | 1,320,253 |
| 2013-08-19 | 2013-08-15 | 1.772 | 1,059,339 | -21,642 | 0.15% | 1,877,613 |
| 2013-08-16 | 2013-08-13 | 1.811 | 1,080,981 | +36,328 | 0.15% | 1,957,927 |
| 2013-08-15 | 2013-08-12 | 1.941 | 1,044,653 | +7,730 | 0.15% | 2,027,280 |
| 2013-08-13 | 2013-08-09 | 1.656 | 1,036,923 | -43,285 | 0.15% | 1,717,145 |
| 2013-08-12 | 2013-08-08 | 1.410 | 1,080,208 | -43,285 | 0.15% | 1,523,296 |
| 2013-08-06 | 2013-08-02 | 1.164 | 1,123,493 | -24,735 | 0.16% | 1,308,168 |
| 2013-08-01 | 2013-07-30 | 1.164 | 1,148,228 | +15,459 | 0.16% | 1,336,968 |
| 2013-07-22 | 2013-07-18 | 1.229 | 1,132,769 | +15,459 | 0.16% | 1,392,244 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,117,310 | -9,762,068 | 0.16% | 1,402,155 |
| 2013-06-20 | 2013-06-18 | 0.788 | 10,879,378 | +9,791,440 | 1.54% | 8,577,362 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,087,938 | -733,042 | 0.15% | 832,509 |
| 2013-06-17 | 2013-06-13 | 0.773 | 1,820,980 | -12,937 | 0.45% | 1,407,520 |
| 2013-06-07 | 2013-06-05 | 0.734 | 1,833,917 | -1,294 | 0.45% | 1,346,644 |
| 2013-06-04 | 2013-05-31 | 0.757 | 1,835,211 | +5,175 | 0.45% | 1,390,150 |
| 2013-05-31 | 2013-05-29 | 0.773 | 1,830,036 | -7,762 | 0.45% | 1,414,520 |
| 2013-05-30 | 2013-05-28 | 0.765 | 1,837,798 | +20,700 | 0.45% | 1,406,315 |
| 2013-05-27 | 2013-05-23 | 0.765 | 1,817,098 | +43,987 | 0.45% | 1,390,475 |
| 2013-05-24 | 2013-05-22 | 0.812 | 1,773,111 | +7,763 | 0.43% | 1,439,046 |
| 2013-05-23 | 2013-05-21 | 0.796 | 1,765,348 | +556,312 | 0.44% | 1,405,455 |
| 2013-05-21 | 2013-05-16 | 0.742 | 1,209,036 | +12,938 | 0.32% | 897,139 |
| 2013-05-20 | 2013-05-15 | 0.765 | 1,196,098 | -33,638 | 0.33% | 915,275 |
| 2013-05-16 | 2013-05-14 | 0.742 | 1,229,736 | +7,763 | 0.33% | 912,499 |
| 2013-05-10 | 2013-05-08 | 0.757 | 1,221,973 | +25,875 | 0.33% | 925,630 |
| 2013-05-09 | 2013-05-07 | 0.773 | 1,196,098 | -38,813 | 0.33% | 924,520 |
| 2013-05-08 | 2013-05-06 | 0.742 | 1,234,911 | +38,813 | 0.34% | 916,339 |
| 2013-05-03 | 2013-04-30 | 0.750 | 1,196,098 | -25,875 | 0.33% | 896,784 |
| 2013-04-29 | 2013-04-25 | 0.765 | 1,221,973 | -5,175 | 0.33% | 935,075 |
| 2013-04-26 | 2013-04-24 | 0.765 | 1,227,148 | -7,763 | 0.33% | 939,035 |
| 2013-04-24 | 2013-04-22 | 0.757 | 1,234,911 | -25,875 | 0.34% | 935,430 |
| 2013-04-22 | 2013-04-18 | 0.734 | 1,260,786 | +25,875 | 0.34% | 925,794 |
| 2013-04-08 | 2013-04-03 | 0.773 | 1,234,911 | -38,812 | 0.34% | 954,520 |
| 2013-04-05 | 2013-04-02 | 0.750 | 1,273,723 | -77,625 | 0.35% | 954,984 |
| 2013-04-03 | 2013-03-28 | 0.757 | 1,351,348 | -62,100 | 0.37% | 1,023,629 |
| 2013-03-28 | 2013-03-26 | 0.819 | 1,413,448 | +10,350 | 0.38% | 1,158,071 |
| 2013-03-27 | 2013-03-25 | 0.835 | 1,403,098 | -12,938 | 0.38% | 1,171,281 |
| 2013-03-26 | 2013-03-22 | 0.788 | 1,416,036 | +25,875 | 0.39% | 1,116,411 |
| 2013-03-22 | 2013-03-20 | 0.719 | 1,390,161 | -5,175 | 0.38% | 999,304 |
| 2013-03-20 | 2013-03-18 | 0.711 | 1,395,336 | -64,687 | 0.38% | 992,239 |
| 2013-02-22 | 2013-02-20 | 0.727 | 1,460,023 | +25,875 | 0.40% | 1,060,809 |
| 2013-02-21 | 2013-02-19 | 0.727 | 1,434,148 | -18,113 | 0.39% | 1,042,009 |
| 2013-02-20 | 2013-02-18 | 0.742 | 1,452,261 | -64,687 | 0.40% | 1,077,619 |
| 2013-02-08 | 2013-02-06 | 0.618 | 1,516,948 | +11,644 | 0.41% | 938,016 |
| 2013-02-04 | 2013-01-31 | 0.626 | 1,505,304 | -777 | 0.41% | 942,451 |
| 2013-02-01 | 2013-01-30 | 0.642 | 1,506,081 | -64,687 | 0.41% | 966,220 |
| 2013-01-31 | 2013-01-29 | 0.634 | 1,570,768 | -12,938 | 0.43% | 995,578 |
| 2013-01-29 | 2013-01-25 | 0.595 | 1,583,706 | -46,575 | 0.43% | 942,573 |
| 2013-01-28 | 2013-01-24 | 0.587 | 1,630,281 | +43,315 | 0.44% | 957,691 |
| 2013-01-25 | 2013-01-23 | 0.595 | 1,586,966 | +64,688 | 0.43% | 944,513 |
| 2013-01-21 | 2013-01-17 | 0.611 | 1,522,278 | -38,813 | 0.41% | 929,545 |
| 2013-01-16 | 2013-01-14 | 0.595 | 1,561,091 | -12,937 | 0.42% | 929,113 |
| 2013-01-15 | 2013-01-11 | 0.603 | 1,574,028 | +38,812 | 0.43% | 948,979 |
| 2013-01-14 | 2013-01-10 | 0.626 | 1,535,216 | +100,913 | 0.42% | 961,178 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,434,303 | +33,637 | 0.39% | 986,689 |
| 2012-11-06 | 2012-11-02 | 0.603 | 1,400,666 | +175,950 | 0.38% | 844,459 |
| 2012-11-05 | 2012-11-01 | 0.618 | 1,224,716 | +25,875 | 0.33% | 757,312 |
| 2012-10-24 | 2012-10-19 | 0.618 | 1,198,841 | -146,194 | 0.33% | 741,312 |
| 2012-10-19 | 2012-10-17 | 0.626 | 1,345,035 | -5,175 | 0.37% | 842,109 |
| 2012-10-17 | 2012-10-15 | 0.665 | 1,350,210 | +18,113 | 0.37% | 897,531 |
| 2012-10-04 | 2012-09-28 | 0.618 | 1,332,097 | -43,988 | 0.36% | 823,712 |
| 2012-09-28 | 2012-09-26 | 0.626 | 1,376,085 | -64,687 | 0.37% | 861,549 |
| 2012-09-19 | 2012-09-17 | 0.626 | 1,440,772 | -12,938 | 0.39% | 902,048 |
| 2012-09-18 | 2012-09-14 | 0.618 | 1,453,710 | -5,175 | 0.40% | 898,912 |
| 2012-09-05 | 2012-09-03 | 0.603 | 1,458,885 | +69,863 | 0.40% | 879,559 |
| 2012-09-04 | 2012-08-31 | 0.665 | 1,389,022 | +160,425 | 0.38% | 923,330 |
| 2012-09-03 | 2012-08-30 | 0.603 | 1,228,597 | +33,637 | 0.33% | 740,719 |
| 2012-08-28 | 2012-08-24 | 0.611 | 1,194,960 | -38,812 | 0.33% | 729,676 |
| 2012-08-27 | 2012-08-23 | 0.587 | 1,233,772 | +25,875 | 0.34% | 724,766 |
| 2012-08-24 | 2012-08-22 | 0.580 | 1,207,897 | +232,875 | 0.33% | 700,230 |
| 2012-08-23 | 2012-08-21 | 0.557 | 975,022 | +103,164 | 0.27% | 542,621 |
| 2012-08-21 | 2012-08-17 | 0.564 | 871,858 | +38,812 | 0.24% | 491,947 |
| 2012-08-15 | 2012-08-13 | 0.541 | 833,046 | -15,525 | 0.23% | 450,730 |
| 2012-07-13 | 2012-07-11 | 0.572 | 848,571 | +12,938 | 0.23% | 485,366 |
| 2012-07-12 | 2012-07-10 | 0.587 | 835,633 | -18,113 | 0.23% | 490,884 |
| 2012-06-15 | 2012-06-13 | 0.502 | 853,746 | -1,294 | 0.23% | 428,935 |
| 2012-05-25 | 2012-05-23 | 0.518 | 855,040 | -12,937 | 0.23% | 442,803 |
| 2012-05-14 | 2012-05-10 | 0.518 | 867,977 | +12,937 | 0.24% | 449,503 |
| 2012-04-10 | 2012-04-03 | 0.533 | 855,040 | -2,587 | 0.23% | 456,021 |
| 2012-03-19 | 2012-03-15 | 0.572 | 857,627 | -6,469 | 0.23% | 490,546 |
| 2012-03-07 | 2012-03-05 | 0.541 | 864,096 | -38,812 | 0.24% | 467,530 |
| 2012-03-01 | 2012-02-28 | 0.549 | 902,908 | +64,687 | 0.25% | 495,509 |
| 2012-02-28 | 2012-02-24 | 0.564 | 838,221 | -25,875 | 0.23% | 472,967 |
| 2012-02-27 | 2012-02-23 | 0.572 | 864,096 | +64,688 | 0.24% | 494,246 |
| 2012-02-21 | 2012-02-17 | 0.510 | 799,408 | +12,937 | 0.22% | 407,814 |
| 2012-02-08 | 2012-02-06 | 0.441 | 786,471 | -51,750 | 0.21% | 346,503 |
| 2012-02-06 | 2012-02-02 | 0.417 | 838,221 | +20,700 | 0.23% | 349,866 |
| 2011-12-14 | 2011-12-12 | 0.410 | 817,521 | +12,938 | 0.22% | 334,907 |
| 2011-11-22 | 2011-11-18 | 0.425 | 804,583 | -2,588 | 0.22% | 342,045 |
| 2011-11-08 | 2011-11-04 | 0.425 | 807,171 | -776 | 0.22% | 343,145 |
| 2011-10-26 | 2011-10-24 | 0.379 | 807,947 | +5,175 | 0.22% | 306,005 |
| 2011-10-06 | 2011-10-03 | 0.386 | 802,772 | -51,750 | 0.22% | 310,250 |
| 2011-08-16 | 2011-08-12 | 0.487 | 854,522 | -20,700 | 0.23% | 416,115 |
| 2011-08-12 | 2011-08-10 | 0.479 | 875,222 | +20,700 | 0.24% | 419,430 |
| 2011-08-04 | 2011-08-02 | 0.603 | 854,522 | -7,763 | 0.23% | 515,190 |
| 2011-07-29 | 2011-07-27 | 0.564 | 862,285 | +7,763 | 0.23% | 486,545 |
| 2011-07-25 | 2011-07-21 | 0.487 | 854,522 | +2,587 | 0.23% | 416,115 |
| 2011-07-21 | 2011-07-19 | 0.495 | 851,935 | +12,938 | 0.23% | 421,440 |
| 2011-07-08 | 2011-07-06 | 0.618 | 838,997 | +12,937 | 0.23% | 518,800 |
| 2011-07-06 | 2011-07-04 | 0.642 | 826,060 | +5,175 | 0.22% | 529,955 |
| 2011-06-21 | 2011-06-17 | 0.665 | 820,885 | -90,562 | 0.22% | 545,670 |
| 2011-06-20 | 2011-06-16 | 0.696 | 911,447 | -2,588 | 0.25% | 634,050 |
| 2011-06-16 | 2011-06-14 | 0.696 | 914,035 | +7,763 | 0.25% | 635,850 |
| 2011-06-10 | 2011-06-08 | 0.711 | 906,272 | -72,450 | 0.25% | 644,460 |
| 2011-06-01 | 2011-05-30 | 0.773 | 978,722 | -259 | 0.27% | 756,500 |
| 2011-05-30 | 2011-05-26 | 0.773 | 978,981 | -12,937 | 0.27% | 756,700 |
| 2011-05-27 | 2011-05-25 | 0.773 | 991,918 | +12,937 | 0.27% | 766,700 |
| 2011-05-25 | 2011-05-23 | 0.781 | 978,981 | +5,175 | 0.27% | 764,267 |
| 2011-05-24 | 2011-05-20 | 0.781 | 973,806 | -12,937 | 0.26% | 760,227 |
| 2011-05-23 | 2011-05-19 | 0.804 | 986,743 | +72,450 | 0.27% | 793,208 |
| 2011-05-20 | 2011-05-18 | 0.781 | 914,293 | -18,113 | 0.25% | 713,767 |
| 2011-05-19 | 2011-05-17 | 0.796 | 932,406 | -20,700 | 0.25% | 742,321 |
| 2011-05-18 | 2011-05-16 | 0.796 | 953,106 | +129,375 | 0.26% | 758,801 |
| 2011-05-17 | 2011-05-13 | 0.812 | 823,731 | -25,875 | 0.22% | 668,535 |
| 2011-05-13 | 2011-05-11 | 0.812 | 849,606 | -2,587 | 0.23% | 689,535 |
| 2011-05-06 | 2011-05-04 | 0.843 | 852,193 | +77,625 | 0.24% | 717,983 |
| 2011-05-04 | 2011-04-29 | 0.835 | 774,568 | +2,587 | 0.22% | 646,596 |
| 2011-05-03 | 2011-04-28 | 0.804 | 771,981 | +36,225 | 0.22% | 620,568 |
| 2011-04-27 | 2011-04-21 | 0.827 | 735,756 | +7,763 | 0.21% | 608,509 |
| 2011-04-19 | 2011-04-15 | 0.843 | 727,993 | +38,812 | 0.21% | 613,343 |
| 2011-04-14 | 2011-04-12 | 0.781 | 689,181 | -31,050 | 0.20% | 538,027 |
| 2011-04-13 | 2011-04-11 | 0.781 | 720,231 | -51,750 | 0.21% | 562,267 |
| 2011-04-08 | 2011-04-06 | 0.804 | 771,981 | +64,688 | 0.23% | 620,568 |
| 2011-03-31 | 2011-03-29 | 0.788 | 707,293 | +25,875 | 0.21% | 557,634 |
| 2011-03-17 | 2011-03-15 | 0.750 | 681,418 | -12,938 | 0.20% | 510,899 |
| 2011-03-15 | 2011-03-11 | 0.765 | 694,356 | -25,875 | 0.21% | 531,333 |
| 2011-03-11 | 2011-03-09 | 0.796 | 720,231 | -142,312 | 0.21% | 573,401 |
| 2011-03-10 | 2011-03-08 | 0.804 | 862,543 | +142,312 | 0.26% | 693,368 |
| 2011-03-09 | 2011-03-07 | 0.765 | 720,231 | +12,938 | 0.21% | 551,133 |
| 2011-03-08 | 2011-03-04 | 0.750 | 707,293 | +12,937 | 0.21% | 530,299 |
| 2011-02-25 | 2011-02-23 | 0.734 | 694,356 | -49,162 | 0.21% | 509,865 |
| 2011-02-23 | 2011-02-21 | 0.781 | 743,518 | +12,937 | 0.22% | 580,447 |
| 2011-02-21 | 2011-02-17 | 0.835 | 730,581 | -20,700 | 0.22% | 609,876 |
| 2011-02-16 | 2011-02-14 | 0.812 | 751,281 | -191,475 | 0.24% | 609,735 |
| 2011-02-15 | 2011-02-11 | 0.881 | 942,756 | -28,462 | 0.31% | 830,718 |
| 2011-02-14 | 2011-02-10 | 0.951 | 971,218 | +69,862 | 0.32% | 923,361 |
| 2011-02-11 | 2011-02-09 | 1.074 | 901,356 | +46,575 | 0.31% | 968,413 |
| 2011-02-10 | 2011-02-08 | 0.958 | 854,781 | +165,600 | 0.31% | 819,268 |
| 2011-02-08 | 2011-02-02 | 0.835 | 689,181 | +4,528 | 0.27% | 575,316 |
| 2011-02-07 | 2011-01-31 | 0.843 | 684,653 | -160,425 | 0.27% | 576,828 |
| 2011-02-01 | 2011-01-28 | 0.757 | 845,078 | +7,763 | 0.35% | 640,136 |
| 2011-01-19 | 2011-01-17 | 0.672 | 837,315 | -12,938 | 0.35% | 563,064 |
| 2011-01-11 | 2011-01-07 | 0.688 | 850,253 | -5,175 | 0.35% | 584,908 |
| 2011-01-04 | 2010-12-31 | 0.657 | 855,428 | +38,813 | 0.35% | 562,020 |
| 2010-12-23 | 2010-12-21 | 0.618 | 816,615 | -12,938 | 0.34% | 504,960 |
| 2010-12-20 | 2010-12-16 | 0.680 | 829,553 | -12,937 | 0.34% | 564,256 |
| 2010-12-15 | 2010-12-13 | 0.719 | 842,490 | -2,588 | 0.35% | 605,616 |
| 2010-12-14 | 2010-12-10 | 0.719 | 845,078 | -15,525 | 0.35% | 607,476 |
| 2010-12-13 | 2010-12-09 | 0.734 | 860,603 | +12,938 | 0.36% | 631,940 |
| 2010-12-09 | 2010-12-07 | 0.750 | 847,665 | -1,294 | 0.35% | 635,544 |
| 2010-12-08 | 2010-12-06 | 0.750 | 848,959 | +16,819 | 0.35% | 636,514 |
| 2010-12-07 | 2010-12-03 | 0.742 | 832,140 | -12,938 | 0.35% | 617,472 |
| 2010-12-01 | 2010-11-29 | 0.750 | 845,078 | -12,937 | 0.35% | 633,604 |
| 2010-11-25 | 2010-11-23 | 0.781 | 858,015 | -25,875 | 0.36% | 669,832 |
| 2010-11-19 | 2010-11-17 | 0.788 | 883,890 | -51,750 | 0.37% | 696,864 |
| 2010-11-18 | 2010-11-16 | 0.796 | 935,640 | +25,875 | 0.39% | 744,896 |
| 2010-11-16 | 2010-11-12 | 0.812 | 909,765 | +12,937 | 0.38% | 738,360 |
| 2010-11-15 | 2010-11-11 | 0.835 | 896,828 | -36,225 | 0.37% | 748,656 |
| 2010-11-12 | 2010-11-10 | 0.812 | 933,053 | +25,875 | 0.39% | 757,260 |
| 2010-11-11 | 2010-11-09 | 0.827 | 907,178 | -25,875 | 0.38% | 750,284 |
| 2010-11-10 | 2010-11-08 | 0.827 | 933,053 | +51,750 | 0.39% | 771,684 |
| 2010-11-09 | 2010-11-05 | 0.804 | 881,303 | +25,875 | 0.37% | 708,448 |
| 2010-11-04 | 2010-11-02 | 0.819 | 855,428 | +12,938 | 0.37% | 700,872 |
| 2010-11-02 | 2010-10-29 | 0.804 | 842,490 | -28,463 | 0.37% | 677,248 |
| 2010-10-29 | 2010-10-27 | 0.812 | 870,953 | -2,328,750 | 0.38% | 706,860 |
| 2010-10-28 | 2010-10-26 | 0.881 | 3,199,703 | +28,462 | 1.45% | 2,819,448 |
| 2010-10-27 | 2010-10-25 | 0.889 | 3,171,241 | +1,073,813 | 1.44% | 2,818,880 |
| 2010-10-26 | 2010-10-22 | 0.812 | 2,097,428 | -38,813 | 0.95% | 1,702,260 |
| 2010-10-25 | 2010-10-21 | 0.819 | 2,136,241 | +1,332,563 | 1.00% | 1,750,272 |
| 2010-10-22 | 2010-10-20 | 0.781 | 803,678 | +12,938 | 0.38% | 627,412 |
| 2010-10-21 | 2010-10-19 | 0.796 | 790,740 | +25,875 | 0.37% | 629,536 |
| 2010-10-20 | 2010-10-18 | 0.812 | 764,865 | -15,525 | 0.36% | 620,760 |
| 2010-10-19 | 2010-10-15 | 0.788 | 780,390 | -64,688 | 0.37% | 615,264 |
| 2010-10-18 | 2010-10-14 | 0.781 | 845,078 | -23,287 | 0.40% | 659,732 |
| 2010-10-15 | 2010-10-13 | 0.796 | 868,365 | -12,938 | 0.41% | 691,336 |
| 2010-10-13 | 2010-10-11 | 0.765 | 881,303 | -12,937 | 0.41% | 674,388 |
| 2010-10-12 | 2010-10-08 | 0.812 | 894,240 | +12,937 | 0.42% | 725,760 |
| 2010-10-11 | 2010-10-07 | 0.804 | 881,303 | +38,813 | 0.41% | 708,448 |
| 2010-10-07 | 2010-10-05 | 0.757 | 842,490 | +2,587 | 0.41% | 638,176 |
| 2010-10-05 | 2010-09-30 | 0.765 | 839,903 | +31,050 | 0.44% | 642,708 |
| 2010-10-04 | 2010-09-29 | 0.765 | 808,853 | +25,875 | 0.42% | 618,948 |
| 2010-09-27 | 2010-09-22 | 0.812 | 782,978 | -595,125 | 0.41% | 635,460 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,378,103 | +18,113 | 0.72% | 1,150,416 |
| 2010-09-22 | 2010-09-20 | 0.827 | 1,359,990 | +344,137 | 0.71% | 1,124,784 |
| 2010-09-21 | 2010-09-17 | 0.997 | 1,015,853 | +375,188 | 0.55% | 1,012,908 |
| 2010-09-20 | 2010-09-16 | 0.812 | 640,665 | +25,875 | 0.36% | 519,960 |
| 2010-09-17 | 2010-09-15 | 0.781 | 614,790 | +2,587 | 0.38% | 479,952 |
| 2010-09-06 | 2010-09-02 | 0.781 | 612,203 | -362 | 0.40% | 477,932 |
| 2010-08-13 | 2010-08-11 | 0.727 | 612,565 | -646,875 | 0.52% | 445,071 |
| 2010-08-12 | 2010-08-10 | 0.773 | 1,259,440 | -1,298,926 | 1.13% | 973,480 |
| 2010-08-11 | 2010-08-09 | 0.819 | 2,558,366 | +18,113 | 2.29% | 2,096,129 |
| 2010-08-02 | 2010-07-29 | 0.750 | 2,540,253 | +5,175 | 2.33% | 1,904,576 |
| 2010-07-30 | 2010-07-28 | 0.788 | 2,535,078 | +7,763 | 2.32% | 1,998,670 |
| 2010-07-21 | 2010-07-19 | 0.781 | 2,527,315 | -38,813 | 2.32% | 1,973,014 |
| 2010-07-19 | 2010-07-15 | 0.804 | 2,566,128 | -103,500 | 2.35% | 2,062,819 |
| 2010-07-16 | 2010-07-14 | 0.781 | 2,669,628 | +12,937 | 2.45% | 2,084,115 |
| 2010-07-15 | 2010-07-13 | 0.873 | 2,656,691 | +672,751 | 2.43% | 2,320,433 |
| 2010-07-14 | 2010-07-12 | 0.788 | 1,983,940 | +15,525 | 1.82% | 1,564,149 |
| 2010-07-12 | 2010-07-08 | 0.773 | 1,968,415 | -2,588 | 1.80% | 1,521,480 |
| 2010-07-08 | 2010-07-06 | 0.773 | 1,971,003 | +25,875 | 1.81% | 1,523,480 |
| 2010-07-06 | 2010-07-02 | 0.904 | 1,945,128 | +38,813 | 1.78% | 1,759,072 |
| 2010-07-05 | 2010-06-30 | 1.082 | 1,906,315 | -12,938 | 1.75% | 2,062,872 |
| 2010-06-24 | 2010-06-22 | 1.237 | 1,919,253 | -5,175 | 1.82% | 2,373,568 |
| 2010-06-04 | 2010-06-02 | 1.043 | 1,924,428 | -25,875 | 2.24% | 2,008,098 |
| 2010-05-28 | 2010-05-26 | 1.136 | 1,950,303 | -5,175 | 2.27% | 2,215,996 |
| 2010-05-27 | 2010-05-25 | 1.051 | 1,955,478 | -77,625 | 2.28% | 2,055,613 |
| 2010-05-26 | 2010-05-24 | 1.129 | 2,033,103 | -31,050 | 2.37% | 2,294,361 |
| 2010-05-19 | 2010-05-17 | 1.152 | 2,064,153 | +5,175 | 2.41% | 2,377,265 |
| 2010-05-18 | 2010-05-14 | 1.237 | 2,058,978 | -69,862 | 2.40% | 2,546,368 |
| 2010-05-14 | 2010-05-12 | 1.105 | 2,128,840 | -20,700 | 2.48% | 2,353,036 |
| 2010-05-13 | 2010-05-11 | 1.113 | 2,149,540 | +25,875 | 2.51% | 2,392,531 |
| 2010-05-11 | 2010-05-07 | 1.136 | 2,123,665 | +46,575 | 2.55% | 2,412,975 |
| 2010-05-10 | 2010-05-06 | 1.098 | 2,077,090 | +108,675 | 2.49% | 2,279,781 |
| 2010-05-07 | 2010-05-05 | 1.221 | 1,968,415 | +25,875 | 2.36% | 2,403,938 |
| 2010-05-06 | 2010-05-04 | 1.306 | 1,942,540 | -18,113 | 2.33% | 2,537,501 |
| 2010-05-05 | 2010-05-03 | 1.299 | 1,960,653 | -2,329 | 2.35% | 2,546,007 |
| 2010-04-30 | 2010-04-28 | 1.384 | 1,962,982 | +530,438 | 2.36% | 2,715,932 |
| 2010-04-29 | 2010-04-27 | 1.314 | 1,432,544 | +56,925 | 1.72% | 1,882,376 |
| 2010-04-28 | 2010-04-26 | 1.384 | 1,375,619 | +582,188 | 1.65% | 1,903,271 |
| 2010-04-27 | 2010-04-23 | 1.384 | 793,431 | +250,987 | 0.95% | 1,097,771 |
| 2010-04-26 | 2010-04-22 | 1.384 | 542,444 | -18,112 | 0.68% | 750,512 |
| 2010-04-22 | 2010-04-20 | 1.283 | 560,556 | +2,587 | 0.70% | 719,245 |
| 2010-04-21 | 2010-04-19 | 1.337 | 557,969 | +33,638 | 0.69% | 746,115 |
| 2010-04-20 | 2010-04-16 | 1.329 | 524,331 | -12,938 | 0.68% | 697,081 |
| 2010-04-19 | 2010-04-15 | 1.391 | 537,269 | +33,638 | 0.72% | 747,504 |
| 2010-04-16 | 2010-04-14 | 1.500 | 503,631 | +23,287 | 0.68% | 755,203 |
| 2010-04-14 | 2010-04-12 | 1.538 | 480,344 | -12,937 | 0.67% | 738,848 |
| 2010-04-13 | 2010-04-09 | 1.515 | 493,281 | +12,937 | 0.69% | 747,309 |
| 2010-04-12 | 2010-04-08 | 1.492 | 480,344 | +25,875 | 0.67% | 716,571 |
| 2010-03-19 | 2010-03-17 | 1.863 | 454,469 | -258 | 0.72% | 846,585 |
| 2010-02-23 | 2010-02-19 | 1.700 | 454,727 | -9,574 | 0.72% | 773,255 |
| 2010-02-12 | 2010-02-10 | 1.824 | 464,301 | +647 | 0.73% | 846,957 |
| 2010-02-04 | 2010-02-02 | 1.886 | 463,654 | -1,294 | 0.73% | 874,447 |
| 2010-01-04 | 2009-12-29 | 1.932 | 464,948 | -10,350 | 0.73% | 898,450 |
| 2009-12-22 | 2009-12-18 | 1.917 | 475,298 | +10,350 | 0.75% | 911,102 |
| 2009-12-21 | 2009-12-17 | 1.932 | 464,948 | -10,350 | 0.73% | 898,450 |
| 2009-12-18 | 2009-12-16 | 2.087 | 475,298 | +5,175 | 0.75% | 991,926 |
| 2009-12-11 | 2009-12-09 | 2.357 | 470,123 | -1,294 | 0.74% | 1,108,309 |
| 2009-12-08 | 2009-12-04 | 1.863 | 471,417 | -12,937 | 0.74% | 878,156 |
| 2009-11-12 | 2009-11-10 | 1.824 | 484,354 | -1,294 | 0.76% | 883,536 |
| 2009-10-29 | 2009-10-27 | 1.824 | 485,648 | -5,175 | 0.77% | 885,897 |
| 2009-10-16 | 2009-10-14 | 1.971 | 490,823 | -4,495,032 | 0.77% | 967,419 |
| 2009-10-02 | 2009-09-29 | 2.010 | 4,985,855 | +4,487,269 | 7.87% | 10,019,880 |
| 2009-09-30 | 2009-09-28 | 1.932 | 498,586 | -5,175 | 0.79% | 963,451 |
| 2009-09-18 | 2009-09-16 | 2.087 | 503,761 | +6,469 | 0.80% | 1,051,327 |
| 2009-09-17 | 2009-09-15 | 2.010 | 497,292 | +2,588 | 0.78% | 999,388 |
| 2009-09-16 | 2009-09-14 | 2.087 | 494,704 | -12,938 | 0.78% | 1,032,425 |
| 2009-09-15 | 2009-09-11 | 2.164 | 507,642 | -10,350 | 0.80% | 1,098,664 |
| 2009-09-10 | 2009-09-08 | 2.087 | 517,992 | -10,350 | 0.82% | 1,081,026 |
| 2009-09-09 | 2009-09-07 | 2.164 | 528,342 | +5,175 | 0.83% | 1,143,464 |
| 2009-09-01 | 2009-08-28 | 2.396 | 523,167 | -11,644 | 0.83% | 1,253,579 |
| 2009-08-31 | 2009-08-27 | 2.551 | 534,811 | +2,588 | 0.84% | 1,364,155 |
| 2009-08-14 | 2009-08-12 | 2.551 | 532,223 | -1,811 | 0.84% | 1,357,554 |
| 2009-08-13 | 2009-08-11 | 2.628 | 534,034 | +2,587 | 0.84% | 1,403,451 |
| 2009-08-11 | 2009-08-07 | 2.628 | 531,447 | +12,938 | 0.84% | 1,396,653 |
| 2009-08-07 | 2009-08-05 | 2.860 | 518,509 | +116,437 | 0.82% | 1,482,885 |
| 2009-08-05 | 2009-08-03 | 3.014 | 402,072 | +1,294 | 0.63% | 1,212,043 |
| 2009-08-04 | 2009-07-31 | 2.860 | 400,778 | +29,756 | 0.63% | 1,146,186 |
| 2009-08-03 | 2009-07-30 | 2.860 | 371,022 | -647 | 0.59% | 1,061,087 |
| 2009-07-30 | 2009-07-28 | 3.092 | 371,669 | +6,469 | 0.59% | 1,149,121 |
| 2009-07-29 | 2009-07-27 | 3.092 | 365,200 | +5,175 | 0.58% | 1,129,120 |
| 2009-07-27 | 2009-07-23 | 3.169 | 360,025 | +27,169 | 0.57% | 1,140,948 |
| 2009-07-24 | 2009-07-22 | 3.014 | 332,856 | -25,875 | 0.53% | 1,003,392 |
| 2009-07-22 | 2009-07-20 | 2.937 | 358,731 | +3,364 | 0.57% | 1,053,664 |
| 2009-07-21 | 2009-07-17 | 2.860 | 355,367 | +1,293 | 0.56% | 1,016,315 |
| 2009-07-20 | 2009-07-16 | 2.860 | 354,074 | +5,175 | 0.56% | 1,012,617 |
| 2009-07-17 | 2009-07-15 | 2.937 | 348,899 | +32,344 | 0.55% | 1,024,785 |
| 2009-07-16 | 2009-07-14 | 2.860 | 316,555 | +48,516 | 0.50% | 905,316 |
| 2009-07-14 | 2009-07-10 | 3.092 | 268,039 | -76,720 | 0.42% | 828,719 |
| 2009-07-09 | 2009-07-07 | 2.860 | 344,759 | -3,881 | 0.54% | 985,977 |
| 2009-07-06 | 2009-07-02 | 2.783 | 348,640 | +15,525 | 0.55% | 970,128 |
| 2009-07-03 | 2009-06-30 | 2.783 | 333,115 | +16,819 | 0.53% | 926,928 |
| 2009-07-02 | 2009-06-29 | 3.092 | 316,296 | +20,959 | 0.50% | 977,920 |
| 2009-06-29 | 2009-06-25 | 3.014 | 295,337 | +2,587 | 0.48% | 890,291 |
| 2009-06-26 | 2009-06-24 | 2.860 | 292,750 | +13,714 | 0.48% | 837,236 |
| 2009-06-23 | 2009-06-19 | 3.169 | 279,036 | +42,047 | 0.47% | 884,288 |
| 2009-06-22 | 2009-06-18 | 3.556 | 236,989 | -1,035 | 0.41% | 842,627 |
| 2009-06-19 | 2009-06-17 | 3.633 | 238,024 | +1,294 | 0.42% | 864,705 |
| 2009-06-18 | 2009-06-16 | 3.401 | 236,730 | +2,587 | 0.43% | 805,110 |
| 2009-06-17 | 2009-06-15 | 3.478 | 234,143 | +259 | 0.44% | 814,410 |
| 2009-06-11 | 2009-06-09 | 4.406 | 233,884 | -9,056 | 0.46% | 1,030,445 |
| 2009-06-09 | 2009-06-05 | 4.174 | 242,940 | +1,293 | 0.48% | 1,014,010 |
| 2009-06-03 | 2009-06-01 | 3.942 | 241,647 | +2,070 | 0.48% | 952,579 |
| 2009-05-25 | 2009-05-21 | 4.406 | 239,577 | +9,057 | 0.48% | 1,055,527 |
| 2009-05-19 | 2009-05-15 | 3.556 | 230,520 | -1,941 | 0.46% | 819,626 |
| 2009-05-18 | 2009-05-14 | 3.246 | 232,461 | +2,587 | 0.46% | 754,656 |
| 2009-05-15 | 2009-05-13 | 3.478 | 229,874 | +2,588 | 0.46% | 799,562 |
| 2009-05-12 | 2009-05-08 | 3.556 | 227,286 | +3,234 | 0.45% | 808,128 |
| 2009-05-11 | 2009-05-07 | 3.401 | 224,052 | -2,587 | 0.45% | 761,993 |
| 2009-05-08 | 2009-05-06 | 3.556 | 226,639 | +2,587 | 0.45% | 805,827 |
| 2009-04-06 | 2009-04-02 | 2.319 | 224,052 | +152,973 | 0.45% | 519,541 |
| 2009-03-25 | 2009-03-23 | 1.855 | 71,079 | -647 | 0.14% | 131,857 |
| 2008-12-29 | 2008-12-22 | 2.628 | 71,726 | -3,881 | 0.14% | 188,497 |
| 2008-12-22 | 2008-12-18 | 2.396 | 75,607 | +3,881 | 0.15% | 181,165 |
| 2008-11-03 | 2008-10-30 | 2.010 | 71,726 | -7,762 | 0.14% | 144,145 |
| 2008-10-27 | 2008-10-23 | 1.623 | 79,488 | +2,070 | 0.16% | 129,024 |
| 2008-10-14 | 2008-10-10 | 2.628 | 77,418 | +1,811 | 0.15% | 203,456 |
| 2008-10-03 | 2008-09-30 | 3.092 | 75,607 | +647 | 0.15% | 233,761 |
| 2008-09-11 | 2008-09-09 | 4.174 | 74,960 | -3,881 | 0.15% | 312,876 |
| 2008-09-10 | 2008-09-08 | 4.174 | 78,841 | -647 | 0.16% | 329,075 |
| 2008-09-02 | 2008-08-29 | 4.638 | 79,488 | -14,387 | 0.16% | 368,640 |
| 2008-09-01 | 2008-08-28 | 4.638 | 93,875 | -3,260 | 0.19% | 435,362 |
| 2008-08-29 | 2008-08-27 | 4.560 | 97,135 | -9,108 | 0.19% | 442,973 |
| 2008-08-28 | 2008-08-26 | 4.638 | 106,243 | -12,937 | 0.21% | 492,721 |
| 2008-08-15 | 2008-08-13 | 5.256 | 119,180 | -2,588 | 0.24% | 626,415 |
| 2008-07-23 | 2008-07-21 | 6.184 | 121,768 | -647 | 0.24% | 752,961 |
| 2008-07-14 | 2008-07-10 | 5.720 | 122,415 | -647 | 0.24% | 700,190 |
| 2008-06-20 | 2008-06-18 | 5.643 | 123,062 | -3,881 | 0.27% | 694,379 |
| 2008-05-14 | 2008-05-09 | 7.729 | 126,943 | -1,294 | 0.28% | 981,202 |
| 2008-05-09 | 2008-05-07 | 8.039 | 128,237 | +12,032 | 0.28% | 1,030,852 |
| 2008-05-08 | 2008-05-06 | 7.884 | 116,205 | +492 | 0.25% | 916,167 |
| 2008-05-07 | 2008-05-05 | 7.575 | 115,713 | +23,494 | 0.25% | 876,512 |
| 2008-05-06 | 2008-05-02 | 7.420 | 92,219 | +2,381 | 0.20% | 684,292 |
| 2008-04-28 | 2008-04-24 | 7.652 | 89,838 | -647 | 0.19% | 687,456 |
| 2008-04-24 | 2008-04-22 | 7.266 | 90,485 | -1,294 | 0.20% | 657,437 |
| 2008-04-23 | 2008-04-21 | 7.111 | 91,779 | +1,294 | 0.20% | 652,650 |
| 2008-04-17 | 2008-04-15 | 7.266 | 90,485 | -1,294 | 0.20% | 657,437 |
| 2008-04-14 | 2008-04-10 | 7.729 | 91,779 | +1,294 | 0.20% | 709,403 |
| 2008-03-19 | 2008-03-17 | 7.575 | 90,485 | -647 | 0.20% | 685,413 |
| 2008-03-04 | 2008-02-29 | 9.507 | 91,132 | -2,587 | 0.20% | 866,414 |
| 2008-02-29 | 2008-02-27 | 8.502 | 93,719 | -1,294 | 0.20% | 796,838 |
| 2008-02-27 | 2008-02-25 | 8.657 | 95,013 | +2,587 | 0.21% | 822,528 |
| 2008-02-22 | 2008-02-20 | 9.507 | 92,426 | -1,293 | 0.20% | 878,716 |
| 2008-02-18 | 2008-02-14 | 7.807 | 93,719 | +1,293 | 0.20% | 731,642 |
| 2008-02-11 | 2008-02-04 | 7.961 | 92,426 | -1,681 | 0.20% | 735,836 |
| 2008-02-05 | 2008-02-01 | 7.266 | 94,107 | +1,681 | 0.20% | 683,753 |
| 2008-01-29 | 2008-01-25 | 7.729 | 92,426 | +1,294 | 0.20% | 714,404 |
| 2008-01-25 | 2008-01-23 | 7.420 | 91,132 | -1,397 | 0.20% | 676,226 |
| 2008-01-24 | 2008-01-22 | 6.725 | 92,529 | -6,469 | 0.20% | 622,224 |
| 2008-01-23 | 2008-01-21 | 8.425 | 98,998 | -5,175 | 0.21% | 834,070 |
| 2008-01-22 | 2008-01-18 | 9.894 | 104,173 | +3,881 | 0.23% | 1,030,658 |
| 2008-01-21 | 2008-01-17 | 10.280 | 100,292 | -3,881 | 0.22% | 1,031,021 |
| 2008-01-18 | 2008-01-16 | 10.048 | 104,173 | -6,365 | 0.23% | 1,046,762 |
| 2008-01-14 | 2008-01-10 | 11.749 | 110,538 | +647 | 0.24% | 1,298,688 |
| 2008-01-10 | 2008-01-08 | 11.981 | 109,891 | +647 | 0.24% | 1,316,568 |
| 2008-01-03 | 2007-12-31 | 13.295 | 109,244 | +2,587 | 0.24% | 1,452,364 |
| 2007-12-20 | 2007-12-18 | 11.517 | 106,657 | +2,588 | 0.23% | 1,228,359 |
| 2007-12-10 | 2007-12-06 | 14.068 | 104,069 | -518 | 0.23% | 1,464,004 |
| 2007-12-07 | 2007-12-05 | 14.377 | 104,587 | +518 | 0.23% | 1,503,627 |
| 2007-12-05 | 2007-12-03 | 13.063 | 104,069 | +5,175 | 0.23% | 1,359,432 |
| 2007-12-04 | 2007-11-30 | 13.140 | 98,894 | +6,468 | 0.21% | 1,299,476 |
| 2007-12-03 | 2007-11-29 | 13.295 | 92,426 | -1,035 | 0.20% | 1,228,774 |
| 2007-11-30 | 2007-11-28 | 12.599 | 93,461 | +1,035 | 0.20% | 1,177,518 |
| 2007-11-26 | 2007-11-22 | 12.290 | 92,426 | -1,293 | 0.20% | 1,135,902 |
| 2007-11-23 | 2007-11-21 | 13.140 | 93,719 | -1,242 | 0.20% | 1,231,476 |
| 2007-11-21 | 2007-11-19 | 13.913 | 94,961 | +2,587 | 0.21% | 1,321,196 |
| 2007-11-20 | 2007-11-16 | 14.377 | 92,374 | +2,588 | 0.20% | 1,328,043 |
| 2007-11-16 | 2007-11-14 | 13.913 | 89,786 | +388 | 0.19% | 1,249,196 |
| 2007-11-15 | 2007-11-13 | 13.604 | 89,398 | +1,294 | 0.19% | 1,216,158 |
| 2007-11-13 | 2007-11-09 | 15.227 | 88,104 | -389 | 0.19% | 1,341,564 |
| 2007-11-12 | 2007-11-08 | 15.459 | 88,493 | -1,500 | 0.19% | 1,368,007 |
| 2007-11-09 | 2007-11-07 | 16.155 | 89,993 | +1,500 | 0.20% | 1,453,800 |
| 2007-11-08 | 2007-11-06 | 16.232 | 88,493 | +156 | 0.19% | 1,436,408 |
| 2007-11-07 | 2007-11-05 | 16.077 | 88,337 | +388 | 0.19% | 1,420,220 |
| 2007-11-06 | 2007-11-02 | 17.391 | 87,949 | -38,373 | 0.19% | 1,529,547 |
| 2007-11-05 | 2007-11-01 | 15.845 | 126,322 | -24,581 | 0.27% | 2,001,623 |
| 2007-10-31 | 2007-10-29 | 14.300 | 150,903 | +1,294 | 0.33% | 2,157,839 |
| 2007-10-30 | 2007-10-26 | 13.217 | 149,609 | +2,587 | 0.32% | 1,977,440 |
| 2007-10-29 | 2007-10-25 | 14.068 | 147,022 | -8,409 | 0.32% | 2,068,251 |
| 2007-10-26 | 2007-10-24 | 14.841 | 155,431 | -5,123 | 0.34% | 2,306,685 |
| 2007-10-23 | 2007-10-18 | 12.058 | 160,554 | -1,786 | 0.35% | 1,935,955 |
| 2007-10-18 | 2007-10-16 | 12.986 | 162,340 | -2,587 | 0.35% | 2,108,067 |
| 2007-10-15 | 2007-10-11 | 14.145 | 164,927 | +258 | 0.36% | 2,332,880 |
| 2007-10-09 | 2007-10-05 | 14.377 | 164,669 | +3,364 | 0.36% | 2,367,414 |
| 2007-10-05 | 2007-10-03 | 13.140 | 161,305 | -466 | 0.35% | 2,119,563 |
| 2007-10-04 | 2007-10-02 | 14.300 | 161,771 | +1,760 | 0.35% | 2,313,246 |
| 2007-10-03 | 2007-09-28 | 14.841 | 160,011 | +1,294 | 0.35% | 2,374,655 |
| 2007-09-28 | 2007-09-25 | 16.464 | 158,717 | +647 | 0.34% | 2,613,079 |
| 2007-09-27 | 2007-09-24 | 14.763 | 158,070 | +13,455 | 0.34% | 2,333,632 |
| 2007-09-25 | 2007-09-21 | 16.309 | 144,615 | +7,245 | 0.31% | 2,358,551 |
| 2007-09-24 | 2007-09-20 | 16.309 | 137,370 | +2,587 | 0.30% | 2,240,391 |
| 2007-09-21 | 2007-09-19 | 17.082 | 134,783 | +906 | 0.29% | 2,302,379 |
| 2007-09-20 | 2007-09-18 | 17.159 | 133,877 | +2,587 | 0.29% | 2,297,251 |
| 2007-09-19 | 2007-09-17 | 16.850 | 131,290 | +3,623 | 0.28% | 2,212,268 |
| 2007-09-18 | 2007-09-14 | 17.623 | 127,667 | -647 | 0.28% | 2,249,899 |
| 2007-09-17 | 2007-09-13 | 17.778 | 128,314 | -1,423 | 0.28% | 2,281,137 |
| 2007-09-14 | 2007-09-12 | 18.319 | 129,737 | -647 | 0.28% | 2,376,631 |
| 2007-09-13 | 2007-09-11 | 17.778 | 130,384 | -5,175 | 0.28% | 2,317,937 |
| 2007-09-12 | 2007-09-10 | 18.164 | 135,559 | +259 | 0.29% | 2,462,327 |
| 2007-09-11 | 2007-09-07 | 17.237 | 135,300 | -958 | 0.29% | 2,332,127 |
| 2007-09-10 | 2007-09-06 | 18.164 | 136,258 | +2,251 | 0.30% | 2,475,024 |
| 2007-09-07 | 2007-09-05 | 16.309 | 134,007 | +647 | 0.29% | 2,185,543 |
| 2007-09-06 | 2007-09-04 | 17.700 | 133,360 | +2,251 | 0.29% | 2,360,536 |
| 2007-09-05 | 2007-09-03 | 20.483 | 131,109 | -2,639 | 0.28% | 2,685,517 |
| 2007-08-29 | 2007-08-27 | 20.483 | 133,748 | -10,350 | 0.29% | 2,739,572 |
| 2007-08-28 | 2007-08-24 | 14.995 | 144,098 | +2,588 | 0.31% | 2,160,773 |
| 2007-08-27 | 2007-08-23 | 14.609 | 141,510 | -2,588 | 0.31% | 2,067,276 |
| 2007-08-24 | 2007-08-22 | 14.145 | 144,098 | +2,588 | 0.31% | 2,038,255 |
| 2007-08-23 | 2007-08-21 | 14.145 | 141,510 | -2,717 | 0.31% | 2,001,648 |
| 2007-08-22 | 2007-08-20 | 13.604 | 144,227 | +1,035 | 0.31% | 1,962,044 |
| 2007-08-21 | 2007-08-17 | 12.213 | 143,192 | +388 | 0.31% | 1,748,740 |
| 2007-08-20 | 2007-08-16 | 13.913 | 142,804 | +2,561 | 0.31% | 1,986,838 |
| 2007-08-17 | 2007-08-15 | 15.536 | 140,243 | -1,552 | 0.30% | 2,178,847 |
| 2007-08-14 | 2007-08-10 | 15.150 | 141,795 | -388 | 0.31% | 2,148,159 |
| 2007-08-13 | 2007-08-09 | 16.618 | 142,183 | +880 | 0.31% | 2,362,847 |
| 2007-08-10 | 2007-08-08 | 16.464 | 141,303 | +12,911 | 0.31% | 2,326,379 |
| 2007-08-09 | 2007-08-07 | 15.072 | 128,392 | +4,270 | 0.28% | 1,935,183 |
| 2007-08-08 | 2007-08-06 | 19.324 | 124,122 | +517 | 0.27% | 2,398,492 |
| 2007-08-07 | 2007-08-03 | 21.256 | 123,605 | +259 | 0.27% | 2,627,352 |
| 2007-08-06 | 2007-08-02 | 22.802 | 123,346 | +1,940 | 0.27% | 2,812,526 |
| 2007-08-03 | 2007-08-01 | 23.961 | 121,406 | +2,200 | 0.26% | 2,909,051 |
| 2007-08-02 | 2007-07-31 | 25.507 | 119,206 | +3,622 | 0.26% | 3,040,616 |
| 2007-08-01 | 2007-07-30 | 25.121 | 115,584 | +4,270 | 0.25% | 2,903,559 |
| 2007-07-30 | 2007-07-26 | 25.894 | 111,314 | +2,717 | 0.24% | 2,882,333 |
| 2007-07-27 | 2007-07-25 | 26.280 | 108,597 | -1,941 | 0.24% | 2,853,949 |
| 2007-07-26 | 2007-07-24 | 23.961 | 110,538 | +1,294 | 0.24% | 2,648,639 |
| 2007-07-25 | 2007-07-23 | 24.348 | 109,244 | +2,406 | 0.24% | 2,659,853 |
| 2007-07-24 | 2007-07-20 | 24.734 | 106,838 | +1,708 | 0.23% | 2,642,562 |
| 2007-07-23 | 2007-07-19 | 25.121 | 105,130 | -388 | 0.23% | 2,640,946 |
| 2007-07-20 | 2007-07-18 | 25.507 | 105,518 | -725 | 0.23% | 2,691,473 |
| 2007-07-19 | 2007-07-17 | 26.280 | 106,243 | -647 | 0.23% | 2,792,086 |
| 2007-07-18 | 2007-07-16 | 26.667 | 106,890 | +3,364 | 0.23% | 2,850,399 |
| 2007-07-17 | 2007-07-13 | 27.053 | 103,526 | +1,785 | 0.22% | 2,800,703 |
| 2007-07-16 | 2007-07-12 | 26.667 | 101,741 | +4,917 | 0.22% | 2,713,093 |
| 2007-07-13 | 2007-07-11 | 27.440 | 96,824 | -1,812 | 0.21% | 2,656,812 |
| 2007-07-12 | 2007-07-10 | 27.053 | 98,636 | +1,294 | 0.21% | 2,668,413 |
| 2007-07-11 | 2007-07-09 | 27.053 | 97,342 | +1,113 | 0.21% | 2,633,406 |
| 2007-07-09 | 2007-07-05 | 28.599 | 96,229 | -518 | 0.21% | 2,752,056 |
| 2007-07-06 | 2007-07-04 | 28.213 | 96,747 | -2,587 | 0.21% | 2,729,480 |
| 2007-07-05 | 2007-07-03 | 25.894 | 99,334 | -647 | 0.22% | 2,572,126 |
| 2007-07-04 | 2007-06-29 | 26.280 | 99,981 | -1,941 | 0.22% | 2,627,519 |
| 2007-07-03 | 2007-06-28 | 27.826 | 101,922 | +2,329 | 0.22% | 2,836,090 |
| 2007-06-29 | 2007-06-27 | 25.894 | 99,593 | +8,280 | 0.25% | 2,578,832 |
| 2007-06-28 | 2007-06-26 | 24.348 | 91,313 | +1,682 | 0.23% | 2,223,272 |
| 2007-06-27 | 2007-06-25 | 27.053 | 89,631 | +1,035 | 0.23% | 2,424,799 |
| 2007-06-26 | 2007-06-22 | 28.599 | 88,596 | 0.23% | 2,533,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy