History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 15,600 +0 0.00% 13,416
2025-10-13 2025-10-09 0.880 15,600 +0 0.00% 13,728
2025-10-10 2025-10-08 0.870 15,600 +0 0.00% 13,572
2025-10-09 2025-10-06 0.870 15,600 +0 0.00% 13,572
2025-10-08 2025-10-03 0.870 15,600 +0 0.00% 13,572
2025-10-06 2025-10-02 0.880 15,600 +0 0.00% 13,728
2025-10-03 2025-09-30 0.900 15,600 +0 0.00% 14,040
2025-10-02 2025-09-29 0.910 15,600 +0 0.00% 14,196
2025-09-30 2025-09-26 0.900 15,600 +0 0.00% 14,040
2025-09-29 2025-09-25 0.890 15,600 +0 0.00% 13,884
2025-09-26 2025-09-24 0.900 15,600 +0 0.00% 14,040
2025-09-25 2025-09-23 0.900 15,600 +0 0.00% 14,040
2025-09-24 2025-09-22 0.900 15,600 +0 0.00% 14,040
2025-09-23 2025-09-19 0.930 15,600 +0 0.00% 14,508
2025-09-22 2025-09-18 0.880 15,600 +0 0.00% 13,728
2025-09-19 2025-09-17 0.880 15,600 +0 0.00% 13,728
2025-09-18 2025-09-16 0.920 15,600 +0 0.00% 14,352
2025-09-17 2025-09-15 0.940 15,600 +0 0.00% 14,664
2025-09-16 2025-09-12 1.061 15,600 +0 0.00% 16,555
2025-09-15 2025-09-11 1.040 15,600 -72,684 0.00% 16,217
2025-09-10 2025-09-08 1.007 88,284 +36,939 0.01% 88,908
2025-08-29 2025-08-27 1.007 51,345 +36,939 0.01% 51,708
2025-05-29 2025-05-27 2.187 14,406 +852 0.00% 31,503
2024-11-20 2024-11-18 1.174 13,554 -8,689 0.00% 15,912
2024-10-04 2024-10-02 0.978 22,243 -8,688 0.00% 21,760
2024-09-13 2024-09-11 1.039 30,931 +1,819 0.00% 32,151
2024-05-16 2024-05-13 1.088 29,112 +4,089 0.00% 31,684
2023-06-05 2023-06-01 1.406 25,023 -52,336 0.00% 35,190
2023-06-02 2023-05-31 1.052 77,359 -19,626 0.01% 81,356
2023-06-01 2023-05-30 0.991 96,985 -32,710 0.01% 96,066
2023-05-30 2023-05-25 0.991 129,695 -42,522 0.02% 128,466
2023-05-29 2023-05-24 0.978 172,217 -29,439 0.02% 168,480
2023-05-25 2023-05-23 0.954 201,656 +114,484 0.02% 192,348
2023-05-24 2023-05-22 1.015 87,172 +26,168 0.01% 88,478
2023-05-22 2023-05-18 0.978 61,004 +3,271 0.01% 59,680
2023-05-19 2023-05-17 1.003 57,733 +9,813 0.01% 57,892
2023-05-17 2023-05-15 0.991 47,920 +16,355 0.01% 47,466
2023-05-09 2023-05-05 1.064 31,565 +3,271 0.00% 33,582
2023-05-08 2023-05-04 1.113 28,294 -81,775 0.00% 31,486
2023-05-05 2023-05-03 1.101 110,069 -140,652 0.01% 121,140
2023-05-04 2023-05-02 1.137 250,721 -9,813 0.03% 285,138
2023-05-03 2023-04-28 1.039 260,534 +42,523 0.03% 270,810
2023-05-02 2023-04-27 1.003 218,011 -91,588 0.03% 218,612
2023-04-28 2023-04-26 1.052 309,599 -68,691 0.04% 325,596
2023-04-27 2023-04-25 0.978 378,290 -65,419 0.04% 370,080
2023-04-26 2023-04-24 0.942 443,709 +418,686 0.05% 417,802
2023-04-13 2023-04-11 1.125 25,023 -16,355 0.00% 28,152
2023-04-12 2023-04-06 1.101 41,378 +16,355 0.00% 45,540
2023-03-28 2023-03-24 1.088 25,023 -32,710 0.00% 27,234
2023-03-24 2023-03-22 0.905 57,733 +13,084 0.01% 52,244
2023-03-23 2023-03-21 1.015 44,649 +19,626 0.01% 45,318
2023-03-16 2023-03-14 1.321 25,023 -6,542 0.00% 33,048
2023-02-03 2023-02-01 1.223 31,565 +6,542 0.00% 38,600
2023-02-02 2023-01-31 1.223 25,023 -3,271 0.00% 30,600
2023-02-01 2023-01-30 1.198 28,294 +3,271 0.00% 33,908
2023-01-31 2023-01-27 1.308 25,023 -26,168 0.00% 32,742
2023-01-30 2023-01-26 1.113 51,191 +26,168 0.01% 56,966
2022-11-02 2022-10-31 0.758 25,023 -26,168 0.00% 18,972
2022-11-01 2022-10-28 0.660 51,191 +26,168 0.01% 33,804
2022-08-02 2022-07-29 0.966 25,023 -6,542 0.00% 24,174
2022-07-06 2022-07-04 0.942 31,565 +6,542 0.00% 29,722
2022-02-11 2022-02-09 1.211 25,023 -3,271 0.00% 30,294
2022-02-10 2022-02-08 1.162 28,294 +3,271 0.00% 32,870
2021-12-14 2021-12-10 1.211 25,023 -9,813 0.00% 30,294
2021-11-05 2021-11-03 1.101 34,836 -9,813 0.00% 38,340
2021-11-01 2021-10-28 1.064 44,649 +19,626 0.01% 47,502
2020-12-08 2020-12-04 1.052 25,023 -3,271 0.00% 26,316
2020-12-07 2020-12-03 1.039 28,294 +3,271 0.00% 29,410
2020-05-15 2020-05-13 0.893 25,023 -246,959 0.00% 22,338
2020-02-07 2020-02-05 1.015 271,982 -13,084 0.03% 276,058
2020-02-06 2020-02-04 0.991 285,066 +13,084 0.03% 282,366
2019-12-20 2019-12-18 0.942 271,982 -3,271 0.03% 256,102
2019-12-19 2019-12-17 0.832 275,253 +3,271 0.03% 228,888
2019-10-09 2019-10-04 1.088 271,982 -6,542 0.03% 296,013
2019-10-08 2019-10-03 0.978 278,524 +6,542 0.03% 272,480
2019-08-08 2019-08-06 1.223 271,982 -13,084 0.03% 332,599
2019-08-07 2019-08-05 1.223 285,066 +13,084 0.03% 348,599
2019-05-24 2019-05-22 1.525 271,982 +5,861 0.03% 414,709
2019-03-29 2019-03-27 1.612 266,121 -6,401 0.03% 429,054
2019-03-28 2019-03-26 1.512 272,522 -6,401 0.03% 412,126
2019-03-22 2019-03-20 1.262 278,923 -3,200 0.03% 352,086
2019-03-21 2019-03-19 1.262 282,123 +3,200 0.03% 356,126
2018-07-17 2018-07-13 1.112 278,923 -9,601 0.03% 310,254
2018-07-16 2018-07-12 1.012 288,524 +9,601 0.03% 292,086
2018-05-17 2018-05-15 1.237 278,923 -3,200 0.03% 345,114
2018-03-06 2018-03-02 1.112 282,123 -51,208 0.03% 313,814
2018-02-21 2018-02-15 1.050 333,331 +3,200 0.04% 349,944
2018-02-07 2018-02-05 0.987 330,131 +3,201 0.04% 325,954
2018-01-31 2018-01-29 1.012 326,930 -3,201 0.04% 330,966
2018-01-26 2018-01-24 0.875 330,131 +3,201 0.04% 288,820
2018-01-22 2018-01-18 0.900 326,930 +44,807 0.04% 294,192
2018-01-17 2018-01-15 1.000 282,123 -6,401 0.03% 282,080
2018-01-16 2018-01-12 0.800 288,524 -307,247 0.03% 230,784
2018-01-15 2018-01-11 0.812 595,771 -64,010 0.07% 483,990
2018-01-08 2018-01-04 0.762 659,781 -160,025 0.08% 503,006
2018-01-04 2018-01-02 0.750 819,806 -22,403 0.10% 614,760
2017-12-27 2017-12-21 0.700 842,209 +3,200 0.10% 589,456
2017-12-21 2017-12-19 0.725 839,009 -6,401 0.10% 608,188
2017-12-19 2017-12-15 0.700 845,410 +6,401 0.10% 591,696
2017-12-15 2017-12-13 0.687 839,009 +176,027 0.10% 576,730
2017-12-14 2017-12-12 0.712 662,982 +16,003 0.08% 472,302
2017-12-13 2017-12-11 0.725 646,979 +6,401 0.08% 468,988
2017-12-12 2017-12-08 0.750 640,578 +41,606 0.08% 480,360
2017-12-11 2017-12-07 0.762 598,972 -99,215 0.07% 456,646
2017-12-08 2017-12-06 0.800 698,187 -105,616 0.08% 558,464
2017-12-07 2017-12-05 0.750 803,803 +3,200 0.10% 602,760
2017-12-01 2017-11-29 0.762 800,603 +576,089 0.10% 610,366
2017-11-30 2017-11-28 0.787 224,514 -284,844 0.03% 176,778
2017-11-28 2017-11-24 0.800 509,358 -220,834 0.06% 407,424
2017-11-27 2017-11-23 0.775 730,192 +60,809 0.09% 565,812
2017-11-24 2017-11-22 0.800 669,383 +473,673 0.08% 535,424
2017-11-23 2017-11-21 0.975 195,710 -12,802 0.02% 190,788
2017-11-09 2017-11-07 0.962 208,512 +3,201 0.02% 200,662
2017-10-31 2017-10-27 1.075 205,311 -16,003 0.02% 220,676
2017-07-31 2017-07-27 1.250 221,314 +3,201 0.03% 276,600
2017-07-21 2017-07-19 1.312 218,113 +3,200 0.03% 286,229
2017-07-17 2017-07-13 1.312 214,913 +3,201 0.03% 282,030
2017-07-14 2017-07-12 1.287 211,712 +3,200 0.03% 272,537
2017-07-06 2017-07-04 1.375 208,512 +32,005 0.02% 286,660
2017-07-05 2017-07-03 1.412 176,507 -12,802 0.02% 249,278
2017-07-04 2017-06-30 1.475 189,309 -73,611 0.02% 279,188
2017-06-23 2017-06-21 1.325 262,920 +3,200 0.03% 348,316
2017-06-20 2017-06-16 1.362 259,720 -35,205 0.03% 353,814
2017-05-24 2017-05-22 1.487 294,925 +6,401 0.04% 438,634
2017-05-17 2017-05-15 1.562 288,524 +67,210 0.03% 450,750
2017-03-16 2017-03-14 1.650 221,314 -3,200 0.03% 365,112
2017-02-02 2017-01-27 1.900 224,514 +54,408 0.03% 426,511
2017-01-26 2017-01-24 1.850 170,106 -3,201 0.02% 314,648
2016-12-16 2016-12-14 1.700 173,307 -16,002 0.02% 294,577
2016-12-14 2016-12-12 1.750 189,309 -12,802 0.02% 331,240
2016-12-13 2016-12-09 1.750 202,111 +28,804 0.02% 353,640
2016-12-05 2016-12-01 1.887 173,307 -6,401 0.02% 327,067
2016-12-02 2016-11-30 1.850 179,708 +9,602 0.02% 332,409
2016-12-01 2016-11-29 1.875 170,106 +6,401 0.02% 318,900
2016-11-29 2016-11-25 2.000 163,705 +6,401 0.02% 327,360
2016-10-03 2016-09-29 2.100 157,304 +3,200 0.02% 330,288
2016-09-27 2016-09-23 2.287 154,104 -400 0.02% 352,459
2016-04-06 2016-04-01 1.487 154,504 -22,403 0.02% 229,789
2016-02-17 2016-02-15 1.362 176,907 +3,200 0.02% 240,999
2016-02-12 2016-02-05 1.287 173,707 +6,401 0.02% 223,613
2016-02-02 2016-01-29 1.337 167,306 +3,201 0.02% 223,737
2016-02-01 2016-01-28 1.325 164,105 +6,401 0.02% 217,406
2016-01-28 2016-01-26 1.325 157,704 -25,604 0.02% 208,926
2016-01-26 2016-01-22 1.337 183,308 +12,802 0.02% 245,137
2016-01-20 2016-01-18 1.337 170,506 +60,809 0.02% 228,017
2016-01-19 2016-01-15 1.387 109,697 -25,604 0.01% 152,181
2016-01-06 2016-01-04 1.450 135,301 -3,200 0.02% 196,156
2016-01-05 2015-12-31 1.575 138,501 -6,401 0.02% 218,106
2015-12-21 2015-12-17 1.412 144,902 +6,401 0.02% 204,643
2015-12-18 2015-12-16 1.400 138,501 +9,601 0.02% 193,872
2015-12-14 2015-12-10 1.275 128,900 +3,201 0.02% 164,322
2015-12-09 2015-12-07 1.362 125,699 -3,201 0.01% 171,239
2015-12-08 2015-12-04 1.337 128,900 +6,401 0.02% 172,377
2015-12-03 2015-12-01 1.437 122,499 +3,201 0.01% 176,065
2015-12-02 2015-11-30 1.425 119,298 +3,200 0.01% 169,974
2015-11-05 2015-11-03 1.750 116,098 +16,003 0.01% 203,140
2015-11-04 2015-11-02 1.725 100,095 -16,003 0.01% 172,637
2015-10-12 2015-10-08 1.750 116,098 -16,002 0.01% 203,140
2015-09-11 2015-09-09 1.612 132,100 +16,002 0.02% 212,979
2015-08-24 2015-08-20 1.750 116,098 -22,403 0.01% 203,140
2015-08-21 2015-08-19 1.850 138,501 +25,604 0.02% 256,188
2015-08-14 2015-08-12 2.087 112,897 -38,406 0.01% 235,636
2015-08-10 2015-08-06 2.087 151,303 +16,002 0.02% 315,797
2015-08-05 2015-08-03 2.162 135,301 -3,200 0.02% 292,544
2015-08-04 2015-07-31 2.250 138,501 -9,602 0.02% 311,579
2015-07-30 2015-07-28 2.175 148,103 +16,003 0.02% 322,075
2015-07-21 2015-07-17 2.412 132,100 -6,401 0.02% 318,642
2015-07-10 2015-07-08 2.000 138,501 +6,401 0.02% 276,960
2015-07-09 2015-07-07 2.237 132,100 -3,201 0.02% 295,528
2015-07-08 2015-07-06 2.362 135,301 +16,003 0.02% 319,600
2015-07-07 2015-07-03 2.600 119,298 +9,601 0.01% 310,127
2015-06-24 2015-06-22 3.313 109,697 +2,110 0.01% 363,450
2015-06-17 2015-06-15 3.377 107,587 -15,695 0.01% 363,314
2015-06-12 2015-06-10 3.224 123,282 +15,695 0.01% 397,463
2015-06-11 2015-06-09 3.364 107,587 +12,556 0.01% 361,943
2015-06-08 2015-06-04 3.543 95,031 -9,417 0.01% 336,656
2015-06-02 2015-05-29 3.568 104,448 -15,695 0.01% 372,679
2015-05-28 2015-05-26 3.492 120,143 +9,417 0.01% 419,494
2015-05-26 2015-05-21 3.696 110,726 -6,278 0.01% 409,189
2015-05-21 2015-05-19 3.033 117,004 -31,390 0.01% 354,858
2015-05-18 2015-05-14 3.033 148,394 +15,695 0.02% 450,059
2015-05-12 2015-05-08 3.084 132,699 +28,251 0.02% 409,223
2015-05-11 2015-05-07 3.186 104,448 +9,417 0.01% 332,749
2015-04-27 2015-04-23 2.893 95,031 +3,138 0.01% 274,896
2015-04-21 2015-04-17 3.211 91,893 +6,278 0.01% 295,093
2015-04-17 2015-04-15 3.313 85,615 -9,416 0.01% 283,661
2015-04-15 2015-04-13 3.109 95,031 +9,416 0.01% 295,482
2015-04-10 2015-04-08 2.867 85,615 -28,250 0.01% 245,476
2015-03-31 2015-03-27 2.421 113,865 +3,139 0.01% 275,690
2015-03-16 2015-03-12 2.740 110,726 +21,972 0.01% 303,364
2015-03-13 2015-03-11 2.612 88,754 +3,139 0.01% 231,856
2015-02-23 2015-02-16 3.326 85,615 -6,278 0.01% 284,752
2015-01-29 2015-01-27 3.759 91,893 +6,278 0.01% 345,447
2015-01-19 2015-01-15 3.734 85,615 -15,694 0.01% 319,664
2015-01-16 2015-01-14 3.619 101,309 +15,694 0.01% 366,643
2014-11-05 2014-11-03 3.950 85,615 -31,389 0.01% 338,211
2014-11-04 2014-10-31 4.091 117,004 -47,084 0.01% 478,611
2014-10-31 2014-10-29 4.052 164,088 +78,473 0.02% 664,937
2014-10-21 2014-10-17 4.243 85,615 -3,139 0.01% 363,304
2014-10-20 2014-10-16 4.129 88,754 -3,139 0.01% 366,446
2014-10-16 2014-10-14 4.320 91,893 -15,694 0.01% 396,971
2014-10-15 2014-10-13 4.333 107,587 -15,695 0.01% 466,139
2014-10-14 2014-10-10 4.333 123,282 -6,278 0.01% 534,140
2014-10-13 2014-10-09 4.294 129,560 -18,834 0.02% 556,388
2014-10-10 2014-10-08 4.256 148,394 +25,112 0.02% 631,596
2014-10-08 2014-10-06 4.447 123,282 +31,389 0.01% 548,279
2014-10-07 2014-10-03 3.415 91,893 +6,278 0.01% 313,830
2014-09-25 2014-09-23 4.460 85,615 +491 0.01% 381,858
2014-09-19 2014-09-17 4.537 85,124 -37,451 0.01% 386,214
2014-09-16 2014-09-12 4.986 122,575 +18,725 0.01% 611,117
2014-09-15 2014-09-11 5.024 103,850 +18,726 0.01% 521,753
2014-08-11 2014-08-07 6.831 85,124 -109,233 0.01% 581,503
2014-06-18 2014-06-16 7.245 194,357 +1,816 0.02% 1,408,117
2014-06-16 2014-06-12 7.361 192,541 -9,275 0.02% 1,417,379
2014-06-13 2014-06-11 7.284 201,816 +9,275 0.02% 1,469,990
2014-05-23 2014-05-21 8.047 192,541 -3,092 0.02% 1,549,402
2014-05-19 2014-05-15 7.517 195,633 +3,092 0.02% 1,470,513
2014-04-04 2014-04-02 8.966 192,541 +46,377 0.02% 1,726,263
2014-04-03 2014-04-01 8.966 146,164 +61,836 0.02% 1,310,461
2014-03-21 2014-03-19 9.380 84,328 -9,276 0.01% 790,971
2014-03-07 2014-03-05 8.940 93,604 +9,276 0.01% 836,802
2014-02-25 2014-02-21 7.439 84,328 -3,092 0.01% 627,321
2014-02-21 2014-02-19 7.400 87,420 -6,184 0.01% 646,930
2014-02-20 2014-02-18 7.517 93,604 +3,092 0.01% 703,592
2014-02-13 2014-02-11 7.543 90,512 +6,184 0.01% 682,693
2014-02-07 2014-02-05 6.236 84,328 -3,092 0.01% 525,859
2014-02-06 2014-02-04 6.339 87,420 +3,092 0.01% 554,188
2014-01-28 2014-01-24 6.728 84,328 -3,092 0.01% 567,317
2014-01-27 2014-01-23 6.805 87,420 +3,092 0.01% 594,904
2014-01-24 2014-01-22 6.870 84,328 -3,092 0.01% 579,318
2014-01-22 2014-01-20 7.245 87,420 -49,469 0.01% 633,358
2014-01-21 2014-01-17 7.245 136,889 +18,551 0.02% 991,761
2014-01-20 2014-01-16 6.973 118,338 +3,092 0.01% 825,208
2014-01-17 2014-01-15 6.999 115,246 -9,276 0.01% 806,629
2014-01-16 2014-01-14 7.051 124,522 +9,276 0.02% 877,997
2014-01-10 2014-01-08 6.986 115,246 -24,735 0.01% 805,138
2014-01-09 2014-01-07 6.132 139,981 +55,653 0.02% 858,416
2014-01-08 2014-01-06 5.291 84,328 -3,092 0.01% 446,216
2014-01-06 2014-01-02 5.279 87,420 -30,918 0.01% 461,447
2013-12-30 2013-12-24 4.903 118,338 -12,367 0.01% 580,248
2013-12-27 2013-12-20 4.218 130,705 -43,285 0.02% 551,265
2013-12-20 2013-12-18 4.722 173,990 -3,092 0.02% 821,614
2013-12-19 2013-12-17 4.748 177,082 +3,092 0.02% 840,797
2013-12-17 2013-12-13 5.266 173,990 -3,092 0.02% 916,155
2013-12-13 2013-12-11 5.291 177,082 -9,275 0.02% 937,019
2013-12-12 2013-12-10 5.460 186,357 +9,275 0.02% 1,017,440
2013-12-11 2013-12-09 5.447 177,082 -12,367 0.02% 964,511
2013-12-10 2013-12-06 5.537 189,449 -9,276 0.02% 1,049,027
2013-12-05 2013-12-03 5.486 198,725 -77,294 0.03% 1,090,106
2013-12-04 2013-12-02 5.188 276,019 +92,753 0.04% 1,431,970
2013-12-02 2013-11-28 5.369 183,266 +12,367 0.02% 983,967
2013-11-29 2013-11-27 4.981 170,899 -12,367 0.02% 851,237
2013-11-27 2013-11-25 4.748 183,266 -77,294 0.02% 870,159
2013-11-25 2013-11-21 4.476 260,560 -3,092 0.03% 1,166,365
2013-11-20 2013-11-18 4.761 263,652 -12,367 0.03% 1,255,248
2013-11-19 2013-11-15 4.709 276,019 +15,459 0.04% 1,299,843
2013-11-18 2013-11-14 4.476 260,560 -12,367 0.03% 1,166,365
2013-11-14 2013-11-12 4.269 272,927 -15,459 0.04% 1,165,228
2013-11-13 2013-11-11 4.231 288,386 +37,101 0.04% 1,220,035
2013-11-12 2013-11-08 4.011 251,285 +49,469 0.03% 1,007,810
2013-11-11 2013-11-07 3.959 201,816 -15,459 0.03% 798,965
2013-11-08 2013-11-06 3.687 217,275 -9,276 0.03% 801,134
2013-11-07 2013-11-05 3.933 226,551 +15,459 0.03% 891,025
2013-11-06 2013-11-04 3.480 211,092 +6,184 0.03% 734,640
2013-11-05 2013-11-01 2.963 204,908 +3,865 0.03% 607,079
2013-10-31 2013-10-29 2.575 201,043 -68,020 0.03% 517,598
2013-10-30 2013-10-28 3.105 269,063 +40,194 0.04% 835,441
2013-10-29 2013-10-25 2.678 228,869 -9,276 0.03% 612,926
2013-10-28 2013-10-24 2.523 238,145 +12,367 0.03% 600,795
2013-10-25 2013-10-23 2.484 225,778 +6,184 0.03% 560,833
2013-10-23 2013-10-21 2.536 219,594 -6,184 0.03% 556,836
2013-10-22 2013-10-18 2.484 225,778 -27,826 0.03% 560,833
2013-10-18 2013-10-16 2.393 253,604 +3,092 0.04% 606,986
2013-10-17 2013-10-15 2.432 250,512 -12,367 0.04% 609,308
2013-10-16 2013-10-11 2.393 262,879 +27,826 0.04% 629,185
2013-10-10 2013-10-08 2.445 235,053 +40,193 0.03% 574,749
2013-10-09 2013-10-07 2.549 194,860 -34,009 0.03% 496,637
2013-10-04 2013-10-02 2.368 228,869 -6,184 0.03% 541,862
2013-10-02 2013-09-27 2.368 235,053 +21,642 0.03% 556,503
2013-09-27 2013-09-25 2.303 213,411 +18,551 0.03% 491,459
2013-09-25 2013-09-23 2.290 194,860 +3,092 0.03% 446,217
2013-09-24 2013-09-19 2.303 191,768 +6,184 0.03% 441,618
2013-09-16 2013-09-12 2.381 185,584 -83,479 0.03% 441,783
2013-09-13 2013-09-11 2.342 269,063 +64,928 0.04% 630,062
2013-09-12 2013-09-10 2.406 204,135 +18,551 0.03% 491,226
2013-09-11 2013-09-09 2.277 185,584 -15,459 0.03% 422,575
2013-09-10 2013-09-06 2.135 201,043 +12,367 0.03% 429,164
2013-09-09 2013-09-05 2.277 188,676 +3,092 0.03% 429,615
2013-09-03 2013-08-30 2.303 185,584 -3,092 0.03% 427,377
2013-08-30 2013-08-28 2.523 188,676 -6,184 0.03% 475,994
2013-08-22 2013-08-20 2.005 194,860 -3,092 0.03% 390,755
2013-08-21 2013-08-19 2.018 197,952 -7,729 0.03% 399,517
2013-08-20 2013-08-16 1.876 205,681 -46,377 0.03% 385,845
2013-08-15 2013-08-12 1.941 252,058 +30,918 0.04% 489,150
2013-08-13 2013-08-09 1.656 221,140 -12,367 0.03% 366,208
2013-08-12 2013-08-08 1.410 233,507 -15,459 0.03% 329,289
2013-08-02 2013-07-31 1.203 248,966 -6,184 0.04% 299,553
2013-08-01 2013-07-30 1.164 255,150 +6,184 0.04% 297,090
2013-07-05 2013-07-03 1.255 248,966 -2,317,990 0.04% 312,437
2013-06-20 2013-06-18 0.788 2,566,956 +2,310,260 0.36% 2,023,802
2013-06-19 2013-06-17 0.765 256,696 -172,959 0.04% 196,428
2013-06-14 2013-06-11 0.765 429,655 +25,876 0.11% 328,779
2013-06-13 2013-06-10 0.812 403,779 -25,876 0.10% 327,705
2013-06-03 2013-05-30 0.773 429,655 -5,175 0.11% 332,100
2013-05-24 2013-05-22 0.812 434,830 -31,050 0.11% 352,905
2013-05-23 2013-05-21 0.796 465,880 -56,925 0.12% 370,903
2013-05-22 2013-05-20 0.781 522,805 +59,513 0.13% 408,141
2013-05-16 2013-05-14 0.742 463,292 -23,288 0.13% 343,776
2013-05-13 2013-05-09 0.765 486,580 -10,350 0.13% 372,339
2013-05-10 2013-05-08 0.757 496,930 +51,750 0.14% 376,418
2013-05-09 2013-05-07 0.773 445,180 +10,350 0.12% 344,100
2013-05-06 2013-05-02 0.742 434,830 -69,862 0.12% 322,656
2013-05-03 2013-04-30 0.750 504,692 +15,525 0.14% 378,397
2013-05-02 2013-04-29 0.757 489,167 +10,350 0.13% 370,538
2013-04-30 2013-04-26 0.765 478,817 +5,175 0.13% 366,399
2013-04-29 2013-04-25 0.765 473,642 -7,763 0.13% 362,439
2013-04-26 2013-04-24 0.765 481,405 +56,926 0.13% 368,379
2013-04-09 2013-04-05 0.742 424,479 -12,938 0.12% 314,976
2013-04-08 2013-04-03 0.773 437,417 -5,175 0.12% 338,100
2013-04-05 2013-04-02 0.750 442,592 -10,350 0.12% 331,837
2013-04-03 2013-03-28 0.757 452,942 -85,388 0.12% 343,098
2013-04-02 2013-03-27 0.843 538,330 +87,975 0.15% 453,549
2013-03-27 2013-03-25 0.835 450,355 -33,637 0.12% 375,948
2013-03-26 2013-03-22 0.788 483,992 -10,350 0.13% 381,582
2013-03-25 2013-03-21 0.757 494,342 -292,388 0.13% 374,458
2013-03-13 2013-03-11 0.727 786,730 -23,287 0.21% 571,614
2013-03-12 2013-03-08 0.719 810,017 +10,350 0.22% 582,273
2013-03-06 2013-03-04 0.711 799,667 +5,175 0.22% 568,652
2013-03-05 2013-03-01 0.727 794,492 +2,587 0.22% 577,254
2013-03-04 2013-02-28 0.727 791,905 +238,050 0.22% 575,374
2013-02-28 2013-02-26 0.711 553,855 -31,050 0.15% 393,852
2013-02-25 2013-02-21 0.688 584,905 +12,938 0.16% 402,369
2013-02-22 2013-02-20 0.727 571,967 +10,350 0.16% 415,574
2013-02-21 2013-02-19 0.727 561,617 +85,387 0.15% 408,054
2013-02-20 2013-02-18 0.742 476,230 -106,087 0.13% 353,376
2013-02-19 2013-02-15 0.657 582,317 -38,813 0.16% 382,585
2013-02-18 2013-02-14 0.634 621,130 -25,875 0.17% 393,682
2013-01-31 2013-01-29 0.634 647,005 +56,925 0.18% 410,082
2013-01-25 2013-01-23 0.595 590,080 +5,175 0.16% 351,197
2013-01-17 2013-01-15 0.611 584,905 -25,875 0.16% 357,159
2013-01-16 2013-01-14 0.595 610,780 +15,525 0.17% 363,517
2013-01-14 2013-01-10 0.626 595,255 +62,100 0.16% 372,681
2013-01-11 2013-01-09 0.642 533,155 +28,463 0.15% 342,043
2013-01-10 2013-01-08 0.688 504,692 -540,788 0.14% 347,189
2012-10-26 2012-10-24 0.634 1,045,480 +51,750 0.28% 662,642
2012-10-18 2012-10-16 0.634 993,730 +7,763 0.27% 629,842
2012-10-17 2012-10-15 0.665 985,967 -28,463 0.27% 655,406
2012-10-16 2012-10-12 0.595 1,014,430 +5,175 0.28% 603,757
2012-10-15 2012-10-11 0.595 1,009,255 +64,688 0.27% 600,677
2012-10-09 2012-10-05 0.618 944,567 +56,925 0.26% 584,080
2012-10-08 2012-10-04 0.618 887,642 -7,763 0.24% 548,880
2012-09-28 2012-09-26 0.626 895,405 -15,525 0.24% 560,601
2012-09-24 2012-09-20 0.642 910,930 -7,762 0.25% 584,403
2012-09-19 2012-09-17 0.626 918,692 +93,150 0.25% 575,181
2012-09-17 2012-09-13 0.603 825,542 +23,287 0.22% 497,718
2012-09-14 2012-09-12 0.611 802,255 +5,175 0.22% 489,879
2012-09-13 2012-09-11 0.626 797,080 +36,225 0.22% 499,041
2012-09-11 2012-09-07 0.626 760,855 +137,138 0.21% 476,361
2012-09-07 2012-09-05 0.587 623,717 -15,525 0.17% 366,396
2012-09-05 2012-09-03 0.603 639,242 +121,612 0.17% 385,398
2012-09-04 2012-08-31 0.665 517,630 -46,575 0.14% 344,086
2012-09-03 2012-08-30 0.603 564,205 -69,862 0.15% 340,158
2012-08-31 2012-08-29 0.595 634,067 -10,350 0.17% 377,377
2012-08-30 2012-08-28 0.580 644,417 -10,350 0.18% 373,575
2012-08-28 2012-08-24 0.611 654,767 +54,337 0.18% 399,819
2012-08-27 2012-08-23 0.587 600,430 -25,875 0.16% 352,716
2012-08-24 2012-08-22 0.580 626,305 -131,962 0.17% 363,075
2012-08-20 2012-08-16 0.564 758,267 -25,875 0.21% 427,853
2012-08-17 2012-08-15 0.564 784,142 +51,750 0.21% 442,453
2012-08-15 2012-08-13 0.541 732,392 +5,175 0.20% 396,270
2012-08-14 2012-08-10 0.557 727,217 +93,150 0.20% 404,712
2012-08-13 2012-08-09 0.541 634,067 -43,988 0.17% 343,070
2012-08-09 2012-08-07 0.541 678,055 +10,350 0.18% 366,870
2012-08-08 2012-08-06 0.541 667,705 -20,700 0.18% 361,270
2012-08-07 2012-08-03 0.526 688,405 -36,225 0.19% 361,828
2012-08-06 2012-08-02 0.541 724,630 -7,762 0.20% 392,070
2012-08-02 2012-07-31 0.541 732,392 +2,587 0.20% 396,270
2012-08-01 2012-07-30 0.564 729,805 +2,588 0.20% 411,793
2012-07-31 2012-07-27 0.549 727,217 +377,775 0.20% 399,091
2012-07-30 2012-07-26 0.549 349,442 +25,875 0.10% 191,771
2012-07-23 2012-07-19 0.572 323,567 -36,225 0.09% 185,074
2012-07-18 2012-07-16 0.549 359,792 +5,175 0.10% 197,451
2012-07-17 2012-07-13 0.549 354,617 -54,337 0.10% 194,611
2012-07-16 2012-07-12 0.557 408,954 +77,625 0.11% 227,592
2012-07-13 2012-07-11 0.572 331,329 -5,175 0.09% 189,514
2012-07-12 2012-07-10 0.587 336,504 -680,513 0.09% 197,676
2012-07-11 2012-07-09 0.502 1,017,017 -67,275 0.28% 510,965
2012-07-09 2012-07-05 0.479 1,084,292 +33,637 0.29% 519,622
2012-07-06 2012-07-04 0.487 1,050,655 +56,925 0.29% 511,623
2012-07-05 2012-07-03 0.487 993,730 +36,225 0.27% 483,903
2012-07-04 2012-06-29 0.495 957,505 -38,812 0.26% 473,664
2012-06-29 2012-06-27 0.487 996,317 -59,513 0.27% 485,163
2012-06-28 2012-06-26 0.487 1,055,830 -15,525 0.29% 514,143
2012-06-27 2012-06-25 0.479 1,071,355 +129,375 0.29% 513,422
2012-06-21 2012-06-19 0.502 941,980 -18,112 0.26% 473,265
2012-06-19 2012-06-15 0.510 960,092 +25,875 0.26% 489,786
2012-06-18 2012-06-14 0.510 934,217 -20,700 0.25% 476,586
2012-06-13 2012-06-11 0.502 954,917 +18,112 0.26% 479,765
2012-06-12 2012-06-08 0.502 936,805 -31,050 0.25% 470,665
2012-06-08 2012-06-06 0.502 967,855 +18,113 0.26% 486,265
2012-06-07 2012-06-05 0.495 949,742 +113,850 0.26% 469,824
2012-05-29 2012-05-25 0.510 835,892 +10,350 0.23% 426,426
2012-05-25 2012-05-23 0.518 825,542 -12,938 0.22% 427,527
2012-05-23 2012-05-21 0.510 838,480 +5,175 0.23% 427,746
2012-05-18 2012-05-16 0.518 833,305 -28,462 0.23% 431,547
2012-05-14 2012-05-10 0.518 861,767 -269,100 0.23% 446,287
2012-05-11 2012-05-09 0.533 1,130,867 +18,112 0.31% 603,129
2012-05-07 2012-05-03 0.533 1,112,755 -12,937 0.30% 593,469
2012-05-03 2012-04-30 0.541 1,125,692 +2,587 0.31% 609,070
2012-05-02 2012-04-27 0.541 1,123,105 +38,813 0.31% 607,670
2012-04-30 2012-04-26 0.557 1,084,292 -5,175 0.29% 603,432
2012-04-27 2012-04-25 0.557 1,089,467 -20,700 0.30% 606,312
2012-04-26 2012-04-24 0.541 1,110,167 +90,562 0.30% 600,670
2012-04-24 2012-04-20 0.541 1,019,605 -10,350 0.28% 551,670
2012-04-23 2012-04-19 0.533 1,029,955 +33,638 0.28% 549,309
2012-04-19 2012-04-17 0.541 996,317 -10,350 0.27% 539,070
2012-04-18 2012-04-16 0.541 1,006,667 +15,525 0.27% 544,670
2012-04-17 2012-04-13 0.533 991,142 +25,875 0.27% 528,609
2012-04-10 2012-04-03 0.533 965,267 +38,812 0.26% 514,809
2012-04-03 2012-03-30 0.541 926,455 +5,175 0.25% 501,270
2012-03-27 2012-03-23 0.549 921,280 +10,350 0.25% 505,591
2012-03-22 2012-03-20 0.580 910,930 -10,350 0.25% 528,075
2012-03-19 2012-03-15 0.572 921,280 +15,525 0.25% 526,954
2012-03-13 2012-03-09 0.549 905,755 +10,350 0.25% 497,071
2012-03-06 2012-03-02 0.549 895,405 +28,463 0.24% 491,391
2012-03-05 2012-03-01 0.557 866,942 +51,750 0.24% 482,472
2012-03-01 2012-02-28 0.549 815,192 -5,175 0.22% 447,371
2012-02-27 2012-02-23 0.572 820,367 -142,313 0.22% 469,234
2012-02-24 2012-02-22 0.541 962,680 +155,250 0.26% 520,870
2012-02-23 2012-02-21 0.510 807,430 +25,875 0.22% 411,906
2012-02-22 2012-02-20 0.510 781,555 -36,225 0.21% 398,706
2012-02-21 2012-02-17 0.510 817,780 +178,538 0.22% 417,186
2012-02-20 2012-02-16 0.433 639,242 +80,212 0.17% 276,696
2012-02-10 2012-02-08 0.417 559,030 +15,525 0.15% 233,334
2012-02-09 2012-02-07 0.433 543,505 -5,175 0.15% 235,256
2012-02-08 2012-02-06 0.441 548,680 +5,175 0.15% 241,737
2012-02-07 2012-02-03 0.410 543,505 +24,582 0.15% 222,653
2012-02-06 2012-02-02 0.417 518,923 +82,800 0.14% 216,594
2012-01-16 2012-01-12 0.402 436,123 +2,587 0.12% 175,292
2012-01-10 2012-01-06 0.410 433,536 -5,175 0.12% 177,603
2012-01-09 2012-01-05 0.410 438,711 -33,637 0.12% 179,723
2012-01-05 2012-01-03 0.394 472,348 -95,738 0.13% 186,201
2012-01-04 2011-12-30 0.402 568,086 -2,587 0.15% 228,332
2012-01-03 2011-12-29 0.402 570,673 -12,938 0.16% 229,372
2011-12-29 2011-12-23 0.386 583,611 -41,400 0.16% 225,550
2011-12-23 2011-12-21 0.379 625,011 +31,050 0.17% 236,719
2011-12-22 2011-12-20 0.402 593,961 -62,100 0.16% 238,732
2011-12-21 2011-12-19 0.394 656,061 -5,175 0.18% 258,621
2011-12-20 2011-12-16 0.402 661,236 -49,162 0.18% 265,772
2011-12-19 2011-12-15 0.386 710,398 -204,413 0.19% 274,550
2011-12-14 2011-12-12 0.410 914,811 +2,588 0.25% 374,763
2011-12-09 2011-12-07 0.417 912,223 +38,812 0.25% 380,754
2011-12-02 2011-11-30 0.410 873,411 +12,938 0.24% 357,803
2011-11-23 2011-11-21 0.441 860,473 -62,100 0.23% 379,107
2011-11-22 2011-11-18 0.425 922,573 -7,763 0.25% 392,205
2011-11-21 2011-11-17 0.433 930,336 +20,700 0.25% 402,696
2011-11-18 2011-11-16 0.433 909,636 +10,350 0.25% 393,736
2011-11-17 2011-11-15 0.448 899,286 +90,563 0.24% 403,158
2011-11-14 2011-11-10 0.402 808,723 -12,938 0.22% 325,052
2011-11-08 2011-11-04 0.425 821,661 +12,938 0.22% 349,305
2011-11-01 2011-10-28 0.417 808,723 -5,175 0.22% 337,554
2011-10-28 2011-10-26 0.379 813,898 -2,588 0.22% 308,259
2011-10-26 2011-10-24 0.379 816,486 +25,875 0.22% 309,239
2011-10-13 2011-10-11 0.386 790,611 +41,400 0.22% 305,550
2011-10-10 2011-10-06 0.371 749,211 +2,588 0.20% 277,968
2011-10-07 2011-10-04 0.371 746,623 +28,462 0.20% 277,008
2011-10-06 2011-10-03 0.386 718,161 -5,175 0.20% 277,550
2011-10-04 2011-09-30 0.386 723,336 -5,175 0.20% 279,550
2011-09-30 2011-09-27 0.386 728,511 -7,762 0.20% 281,550
2011-09-28 2011-09-26 0.363 736,273 -147,488 0.20% 267,477
2011-09-27 2011-09-23 0.363 883,761 -36,225 0.24% 321,057
2011-09-26 2011-09-22 0.317 919,986 +12,938 0.25% 291,551
2011-09-23 2011-09-21 0.356 907,048 +41,400 0.25% 322,506
2011-09-22 2011-09-20 0.394 865,648 +20,700 0.24% 341,241
2011-09-20 2011-09-16 0.441 844,948 -49,163 0.23% 372,267
2011-09-19 2011-09-15 0.448 894,111 -62,100 0.24% 400,838
2011-09-12 2011-09-08 0.464 956,211 +7,763 0.26% 443,460
2011-09-09 2011-09-07 0.471 948,448 +5,175 0.26% 447,191
2011-09-05 2011-09-01 0.487 943,273 -46,575 0.26% 459,333
2011-09-01 2011-08-30 0.456 989,848 +5,175 0.27% 451,409
2011-08-31 2011-08-29 0.479 984,673 -12,938 0.27% 471,882
2011-08-29 2011-08-25 0.464 997,611 +2,588 0.27% 462,660
2011-08-26 2011-08-24 0.471 995,023 +56,925 0.27% 469,151
2011-08-25 2011-08-23 0.464 938,098 -25,875 0.26% 435,060
2011-08-24 2011-08-22 0.402 963,973 -51,750 0.26% 387,452
2011-08-23 2011-08-19 0.456 1,015,723 +12,937 0.28% 463,209
2011-08-22 2011-08-18 0.456 1,002,786 -5,175 0.27% 457,309
2011-08-19 2011-08-17 0.487 1,007,961 +12,938 0.27% 490,833
2011-08-17 2011-08-15 0.510 995,023 +5,175 0.27% 507,606
2011-08-12 2011-08-10 0.479 989,848 +25,875 0.27% 474,362
2011-08-11 2011-08-09 0.487 963,973 +7,762 0.26% 469,413
2011-08-09 2011-08-05 0.572 956,211 +2,588 0.26% 546,934
2011-08-05 2011-08-03 0.595 953,623 +2,587 0.26% 567,567
2011-08-04 2011-08-02 0.603 951,036 +64,688 0.26% 573,378
2011-08-03 2011-08-01 0.603 886,348 -10,350 0.24% 534,378
2011-08-02 2011-07-29 0.595 896,698 -46,575 0.24% 533,687
2011-08-01 2011-07-28 0.587 943,273 +95,737 0.26% 554,116
2011-07-29 2011-07-27 0.564 847,536 -227,700 0.23% 478,223
2011-07-28 2011-07-26 0.541 1,075,236 +131,963 0.29% 581,770
2011-07-27 2011-07-25 0.510 943,273 -147,488 0.26% 481,206
2011-07-26 2011-07-22 0.518 1,090,761 -85,387 0.30% 564,877
2011-07-25 2011-07-21 0.487 1,176,148 -12,938 0.32% 572,733
2011-07-22 2011-07-20 0.502 1,189,086 -56,925 0.32% 597,415
2011-07-21 2011-07-19 0.495 1,246,011 +121,613 0.34% 616,384
2011-07-20 2011-07-18 0.557 1,124,398 +155,250 0.31% 625,752
2011-07-18 2011-07-14 0.611 969,148 -38,813 0.26% 591,789
2011-07-14 2011-07-12 0.603 1,007,961 +116,438 0.27% 607,698
2011-07-13 2011-07-11 0.618 891,523 -46,575 0.24% 551,280
2011-07-11 2011-07-07 0.618 938,098 -38,813 0.26% 580,080
2011-07-08 2011-07-06 0.618 976,911 +41,400 0.27% 604,080
2011-07-07 2011-07-05 0.626 935,511 +36,225 0.25% 585,711
2011-07-05 2011-06-30 0.626 899,286 -56,925 0.24% 563,031
2011-07-04 2011-06-29 0.618 956,211 +59,513 0.26% 591,280
2011-06-30 2011-06-28 0.649 896,698 +25,875 0.24% 582,204
2011-06-29 2011-06-27 0.657 870,823 +31,050 0.24% 572,135
2011-06-28 2011-06-24 0.680 839,773 +300,150 0.23% 571,208
2011-06-27 2011-06-23 0.665 539,623 -129,375 0.15% 358,706
2011-06-24 2011-06-22 0.634 668,998 -2,588 0.18% 424,022
2011-06-23 2011-06-21 0.642 671,586 +2,588 0.18% 430,853
2011-06-21 2011-06-17 0.665 668,998 +157,837 0.18% 444,706
2011-06-20 2011-06-16 0.696 511,161 +77,625 0.14% 355,590
2011-06-17 2011-06-15 0.696 433,536 +15,525 0.12% 301,590
2011-06-16 2011-06-14 0.696 418,011 +5,175 0.11% 290,790
2011-06-15 2011-06-13 0.688 412,836 +12,938 0.11% 283,999
2011-06-14 2011-06-10 0.672 399,898 +15,525 0.11% 268,917
2011-06-13 2011-06-09 0.711 384,373 +165,600 0.10% 273,332
2011-06-10 2011-06-08 0.711 218,773 -20,700 0.06% 155,572
2011-06-08 2011-06-03 0.765 239,473 -51,750 0.07% 183,249
2011-06-07 2011-06-02 0.781 291,223 -7,763 0.08% 227,351
2011-06-03 2011-06-01 0.788 298,986 +46,575 0.08% 235,722
2011-06-02 2011-05-31 0.765 252,411 +7,763 0.07% 193,149
2011-05-27 2011-05-25 0.773 244,648 +80,212 0.07% 189,100
2011-05-23 2011-05-19 0.804 164,436 -12,937 0.04% 132,184
2011-05-17 2011-05-13 0.812 177,373 -103,500 0.05% 143,955
2011-05-16 2011-05-12 0.796 280,873 +103,500 0.08% 223,613
2011-05-13 2011-05-11 0.812 177,373 -7,763 0.05% 143,955
2011-05-12 2011-05-09 0.804 185,136 +7,763 0.05% 148,824
2011-05-04 2011-04-29 0.835 177,373 -20,700 0.05% 148,068
2011-04-29 2011-04-27 0.889 198,073 -31,050 0.06% 176,065
2011-04-28 2011-04-26 0.827 229,123 -25,875 0.06% 189,497
2011-04-11 2011-04-07 0.796 254,998 -25,875 0.08% 203,013
2011-04-07 2011-04-04 0.788 280,873 +25,875 0.08% 221,442
2011-03-25 2011-03-23 0.819 254,998 -25,875 0.08% 208,926
2011-03-24 2011-03-22 0.796 280,873 +25,875 0.08% 223,613
2011-03-16 2011-03-14 0.773 254,998 -111,263 0.08% 197,100
2011-03-15 2011-03-11 0.765 366,261 +111,263 0.11% 280,269
2011-03-04 2011-03-02 0.750 254,998 -23,288 0.08% 191,187
2011-03-03 2011-03-01 0.727 278,286 +23,288 0.08% 202,194
2011-03-01 2011-02-25 0.757 254,998 -173,363 0.08% 193,158
2011-02-28 2011-02-24 0.688 428,361 +93,150 0.13% 294,679
2011-02-24 2011-02-22 0.773 335,211 -51,750 0.10% 259,100
2011-02-23 2011-02-21 0.781 386,961 +116,438 0.12% 302,091
2011-02-22 2011-02-18 0.827 270,523 -25,875 0.08% 223,737
2011-02-21 2011-02-17 0.835 296,398 +25,875 0.09% 247,428
2011-02-17 2011-02-15 0.827 270,523 -36,225 0.09% 223,737
2011-02-16 2011-02-14 0.812 306,748 +64,687 0.10% 248,955
2011-02-09 2011-02-07 0.819 242,061 -12,937 0.09% 198,326
2011-02-08 2011-02-02 0.835 254,998 +5,175 0.10% 212,868
2011-02-07 2011-01-31 0.843 249,823 -1,294 0.10% 210,479
2011-02-01 2011-01-28 0.757 251,117 -2,587 0.10% 190,218
2011-01-27 2011-01-25 0.603 253,704 -12,938 0.11% 152,958
2011-01-25 2011-01-21 0.634 266,642 +23,288 0.11% 169,002
2011-01-14 2011-01-12 0.688 243,354 -38,813 0.10% 167,409
2011-01-06 2011-01-04 0.672 282,167 -95,737 0.12% 189,747
2011-01-04 2010-12-31 0.657 377,904 -90,563 0.16% 248,285
2011-01-03 2010-12-29 0.634 468,467 +31,050 0.19% 296,922
2010-12-28 2010-12-22 0.618 437,417 +33,638 0.18% 270,480
2010-12-23 2010-12-21 0.618 403,779 +31,050 0.17% 249,680
2010-12-22 2010-12-20 0.626 372,729 +41,400 0.15% 233,361
2010-12-21 2010-12-17 0.665 331,329 +20,700 0.14% 220,246
2010-12-17 2010-12-15 0.688 310,629 +10,350 0.13% 213,689
2010-12-14 2010-12-10 0.719 300,279 +25,875 0.12% 215,853
2010-12-13 2010-12-09 0.734 274,404 +25,875 0.11% 201,495
2010-11-25 2010-11-23 0.781 248,529 -38,813 0.10% 194,021
2010-11-23 2010-11-19 0.812 287,342 +38,813 0.12% 233,205
2010-11-18 2010-11-16 0.796 248,529 +23,287 0.10% 197,863
2010-11-02 2010-10-29 0.804 225,242 +36,225 0.10% 181,064
2010-11-01 2010-10-28 0.827 189,017 +31,050 0.08% 156,327
2010-10-25 2010-10-21 0.819 157,967 -38,812 0.07% 129,426
2010-10-22 2010-10-20 0.781 196,779 -12,938 0.09% 153,621
2010-10-21 2010-10-19 0.796 209,717 -85,387 0.10% 166,963
2010-10-20 2010-10-18 0.812 295,104 +15,525 0.14% 239,505
2010-10-19 2010-10-15 0.788 279,579 +85,387 0.13% 220,422
2010-10-18 2010-10-14 0.781 194,192 -23,287 0.09% 151,601
2010-10-15 2010-10-13 0.796 217,479 -5,175 0.10% 173,143
2010-10-14 2010-10-12 0.804 222,654 +33,637 0.10% 178,984
2010-10-13 2010-10-11 0.765 189,017 -194,062 0.09% 144,639
2010-10-12 2010-10-08 0.812 383,079 -25,875 0.18% 310,905
2010-10-11 2010-10-07 0.804 408,954 +150,075 0.19% 328,744
2010-10-08 2010-10-06 0.788 258,879 +69,862 0.12% 204,102
2010-10-06 2010-10-04 0.773 189,017 -12,937 0.09% 146,100
2010-10-05 2010-09-30 0.765 201,954 -5,175 0.11% 154,539
2010-09-29 2010-09-27 0.781 207,129 -64,688 0.11% 161,701
2010-09-27 2010-09-22 0.812 271,817 +41,400 0.14% 220,605
2010-09-24 2010-09-21 0.835 230,417 -2,587 0.12% 192,348
2010-09-21 2010-09-17 0.997 233,004 +41,400 0.13% 232,329
2010-09-20 2010-09-16 0.812 191,604 +25,875 0.11% 155,505
2010-09-15 2010-09-13 0.773 165,729 -25,875 0.10% 128,100
2010-09-14 2010-09-10 0.742 191,604 +25,875 0.12% 142,176
2010-09-03 2010-09-01 0.765 165,729 -116,438 0.11% 126,819
2010-09-02 2010-08-31 0.765 282,167 +103,500 0.20% 215,919
2010-08-27 2010-08-25 0.773 178,667 -12,937 0.14% 138,100
2010-08-26 2010-08-24 0.757 191,604 -33,638 0.15% 145,138
2010-08-24 2010-08-20 0.750 225,242 +46,575 0.18% 168,877
2010-08-23 2010-08-19 0.773 178,667 -131,962 0.14% 138,100
2010-08-20 2010-08-18 0.765 310,629 +15,525 0.24% 237,699
2010-08-19 2010-08-17 0.750 295,104 +103,500 0.24% 221,257
2010-08-18 2010-08-16 0.781 191,604 -116,438 0.16% 149,581
2010-08-17 2010-08-13 0.742 308,042 -106,087 0.26% 228,576
2010-08-16 2010-08-12 0.711 414,129 -12,938 0.35% 294,492
2010-08-13 2010-08-11 0.727 427,067 +186,300 0.37% 310,294
2010-08-12 2010-08-10 0.773 240,767 +62,100 0.22% 186,100
2010-08-11 2010-08-09 0.819 178,667 -450,225 0.16% 146,386
2010-08-03 2010-07-30 0.757 628,892 +2,587 0.58% 476,378
2010-07-30 2010-07-28 0.788 626,305 -23,287 0.57% 493,782
2010-07-28 2010-07-26 0.750 649,592 -10,350 0.60% 487,037
2010-07-27 2010-07-23 0.765 659,942 -20,700 0.60% 504,999
2010-07-26 2010-07-22 0.742 680,642 -2,588 0.62% 505,056
2010-07-23 2010-07-21 0.773 683,230 -7,762 0.63% 528,100
2010-07-22 2010-07-20 0.781 690,992 -5,175 0.63% 539,441
2010-07-21 2010-07-19 0.781 696,167 -46,575 0.64% 543,481
2010-07-20 2010-07-16 0.773 742,742 -12,938 0.68% 574,100
2010-07-19 2010-07-15 0.804 755,680 +18,113 0.69% 607,464
2010-07-16 2010-07-14 0.781 737,567 -36,225 0.68% 575,801
2010-07-15 2010-07-13 0.873 773,792 +36,225 0.71% 675,853
2010-07-14 2010-07-12 0.788 737,567 +196,650 0.68% 581,502
2010-07-13 2010-07-09 0.742 540,917 +5,175 0.50% 401,376
2010-07-12 2010-07-08 0.773 535,742 +196,650 0.49% 414,100
2010-07-09 2010-07-07 0.765 339,092 -10,350 0.31% 259,479
2010-07-08 2010-07-06 0.773 349,442 +5,175 0.32% 270,100
2010-07-07 2010-07-05 0.866 344,267 +7,763 0.32% 298,032
2010-07-06 2010-07-02 0.904 336,504 +170,775 0.31% 304,317
2010-07-05 2010-06-30 1.082 165,729 -18,113 0.15% 179,340
2010-07-02 2010-06-29 1.020 183,842 +18,113 0.17% 187,572
2010-06-29 2010-06-25 1.098 165,729 -111,263 0.15% 181,902
2010-06-28 2010-06-24 1.098 276,992 +144,900 0.25% 304,022
2010-06-25 2010-06-23 1.229 132,092 +12,938 0.13% 162,339
2010-06-22 2010-06-18 1.121 119,154 +25,875 0.14% 133,545
2010-06-21 2010-06-17 1.028 93,279 +25,875 0.11% 95,893
2010-05-26 2010-05-24 1.129 67,404 -5,175 0.08% 76,066
2010-05-25 2010-05-20 1.136 72,579 +7,762 0.08% 82,467
2010-05-05 2010-05-03 1.299 64,817 -12,937 0.08% 84,168
2010-04-22 2010-04-20 1.283 77,754 -12,938 0.10% 99,765
2010-04-20 2010-04-16 1.329 90,692 +25,875 0.12% 120,572
2010-04-19 2010-04-15 1.391 64,817 +5,175 0.09% 90,180
2010-04-14 2010-04-12 1.538 59,642 -38,812 0.08% 91,739
2010-04-13 2010-04-09 1.515 98,454 -25,875 0.14% 149,155
2010-04-12 2010-04-08 1.492 124,329 +64,687 0.17% 185,472
2010-04-09 2010-04-07 1.530 59,642 -10,350 0.08% 91,278
2010-04-08 2010-04-01 1.546 69,992 -75,037 0.10% 108,200
2010-04-07 2010-03-31 1.646 145,029 +85,387 0.20% 238,772
2010-03-02 2010-02-26 1.855 59,642 -7,762 0.09% 110,640
2010-01-07 2010-01-05 2.087 67,404 -20,700 0.11% 140,669
2010-01-06 2010-01-04 2.048 88,104 -12,938 0.14% 180,464
2010-01-05 2009-12-31 2.126 101,042 +10,350 0.16% 214,775
2009-12-30 2009-12-28 1.971 90,692 -12,937 0.14% 178,755
2009-12-29 2009-12-24 1.832 103,629 +23,287 0.16% 189,836
2009-12-11 2009-12-09 2.357 80,342 -7,762 0.13% 189,405
2009-12-10 2009-12-08 2.010 88,104 -20,700 0.14% 177,059
2009-12-09 2009-12-07 1.847 108,804 +10,350 0.17% 200,998
2009-12-08 2009-12-04 1.863 98,454 +2,587 0.16% 183,400
2009-11-20 2009-11-18 1.832 95,867 -46,575 0.15% 175,617
2009-11-05 2009-11-03 1.700 142,442 +25,875 0.22% 242,220
2009-11-03 2009-10-30 1.801 116,567 +25,875 0.18% 209,933
2009-10-30 2009-10-28 1.855 90,692 -51,750 0.14% 168,240
2009-10-23 2009-10-21 1.840 142,442 +12,938 0.22% 262,038
2009-10-16 2009-10-14 1.971 129,504 -1,230,228 0.20% 255,254
2009-10-02 2009-09-29 2.010 1,359,732 +1,223,759 2.15% 2,732,601
2009-09-29 2009-09-25 2.010 135,973 -25,875 0.21% 273,260
2009-09-28 2009-09-24 2.010 161,848 +12,937 0.26% 325,260
2009-09-24 2009-09-22 2.087 148,911 -9,056 0.24% 310,771
2009-09-23 2009-09-21 2.010 157,967 -38,890 0.25% 317,460
2009-09-22 2009-09-18 2.010 196,857 +57,779 0.31% 395,616
2009-09-21 2009-09-17 2.087 139,078 +25,176 0.22% 290,250
2009-09-18 2009-09-16 2.087 113,902 -21,347 0.18% 237,708
2009-09-17 2009-09-15 2.010 135,249 +12,938 0.21% 271,805
2009-09-16 2009-09-14 2.087 122,311 +1,216 0.19% 255,258
2009-09-15 2009-09-11 2.164 121,095 -25,875 0.19% 262,080
2009-09-14 2009-09-10 2.087 146,970 +6,727 0.23% 306,720
2009-09-11 2009-09-09 2.164 140,243 +19,148 0.22% 303,521
2009-09-10 2009-09-08 2.087 121,095 -12,938 0.19% 252,720
2009-09-04 2009-09-02 2.087 134,033 +17,233 0.21% 279,721
2009-09-03 2009-09-01 2.164 116,800 +17,699 0.18% 252,784
2009-09-02 2009-08-31 2.164 99,101 +13,403 0.16% 214,479
2009-09-01 2009-08-28 2.396 85,698 +10,531 0.14% 205,344
2009-08-20 2009-08-18 2.396 75,167 -5,822 0.12% 180,110
2009-08-19 2009-08-17 2.473 80,989 +18,760 0.13% 200,321
2009-08-17 2009-08-13 2.628 62,229 -16,716 0.10% 163,539
2009-08-13 2009-08-11 2.628 78,945 +12,938 0.12% 207,469
2009-08-12 2009-08-10 2.705 66,007 +3,778 0.10% 178,570
2009-08-07 2009-08-05 2.860 62,229 -12,938 0.10% 177,969
2009-08-06 2009-08-04 2.783 75,167 +25,875 0.12% 209,160
2009-07-30 2009-07-28 3.092 49,292 -16,819 0.08% 152,400
2009-07-29 2009-07-27 3.092 66,111 -7,762 0.10% 204,401
2009-07-28 2009-07-24 3.014 73,873 -1,035 0.12% 222,690
2009-07-23 2009-07-21 2.937 74,908 +7,762 0.12% 220,020
2009-07-21 2009-07-17 2.860 67,146 +16,819 0.11% 192,031
2009-07-20 2009-07-16 2.860 50,327 +12,938 0.08% 143,930
2009-07-15 2009-07-13 2.937 37,389 -5,175 0.06% 109,819
2009-07-14 2009-07-10 3.092 42,564 +2,535 0.07% 131,599
2009-07-13 2009-07-09 2.860 40,029 -12,394 0.06% 114,479
2009-07-10 2009-07-08 2.705 52,423 +12,394 0.08% 141,821
2009-07-03 2009-06-30 2.783 40,029 +1,035 0.06% 111,385
2009-06-29 2009-06-25 3.014 38,994 +3,882 0.06% 117,547
2009-06-26 2009-06-24 2.860 35,112 +2,639 0.06% 100,417
2009-06-23 2009-06-19 3.169 32,473 -1,294 0.05% 102,910
2009-06-22 2009-06-18 3.556 33,767 +2,588 0.06% 120,060
2009-06-16 2009-06-12 4.019 31,179 -38,813 0.06% 125,318
2009-06-15 2009-06-11 4.097 69,992 +38,813 0.13% 286,730
2009-06-12 2009-06-10 4.560 31,179 -1,889 0.06% 142,188
2009-06-10 2009-06-08 4.638 33,068 -2,588 0.07% 153,359
2009-06-05 2009-06-03 3.865 35,656 -8,202 0.07% 137,801
2009-06-04 2009-06-02 3.865 43,858 -1,294 0.09% 169,499
2009-05-21 2009-05-19 4.019 45,152 -14,231 0.09% 181,480
2009-05-20 2009-05-18 3.710 59,383 +14,231 0.12% 220,319
2009-04-14 2009-04-08 2.473 45,152 +6,469 0.09% 111,680
2009-03-16 2009-03-12 1.546 38,683 -12,938 0.08% 59,800
2009-03-11 2009-03-09 1.469 51,621 +12,938 0.10% 75,811
2009-01-22 2009-01-20 2.473 38,683 -155 0.08% 95,680
2009-01-13 2009-01-09 2.705 38,838 -3,157 0.08% 105,069
2009-01-08 2009-01-06 2.551 41,995 +6,469 0.08% 107,118
2008-10-08 2008-10-03 3.324 35,526 -156 0.07% 118,077
2008-10-06 2008-10-02 3.324 35,682 +156 0.07% 118,595
2008-10-03 2008-09-30 3.092 35,526 -2,588 0.07% 109,839
2008-09-18 2008-09-16 3.246 38,114 -1,294 0.08% 123,732
2008-08-14 2008-08-12 5.256 39,408 -7,762 0.08% 207,130
2008-08-13 2008-08-11 4.792 47,170 +7,762 0.09% 226,051
2008-07-14 2008-07-10 5.720 39,408 +10,350 0.08% 225,406
2008-07-07 2008-07-03 5.952 29,058 +1,294 0.06% 172,944
2008-06-30 2008-06-26 6.725 27,764 +414 0.06% 186,703
2008-06-26 2008-06-24 6.338 27,350 -1,630 0.06% 173,349
2008-06-16 2008-06-12 6.261 28,980 -78 0.06% 181,440
2008-06-02 2008-05-29 7.111 29,058 -1,035 0.06% 206,635
2008-05-28 2008-05-26 7.111 30,093 +1,035 0.07% 213,995
2008-05-08 2008-05-06 7.884 29,058 +6,469 0.06% 229,095
2008-02-27 2008-02-25 8.657 22,589 -259 0.05% 195,553
2008-02-22 2008-02-20 9.507 22,848 +259 0.05% 217,222
2008-02-12 2008-02-06 8.193 22,589 -3,881 0.05% 185,077
2008-02-11 2008-02-04 7.961 26,470 +3,881 0.06% 210,737
2008-02-01 2008-01-30 7.266 22,589 -2,587 0.05% 164,125
2008-01-29 2008-01-25 7.729 25,176 +1,293 0.05% 194,597
2008-01-28 2008-01-24 7.575 23,883 -1,293 0.05% 180,911
2008-01-25 2008-01-23 7.420 25,176 +2,587 0.05% 186,813
2008-01-15 2008-01-11 11.594 22,589 -517 0.05% 261,901
2008-01-14 2008-01-10 11.749 23,106 +517 0.05% 271,468
2008-01-03 2007-12-31 13.295 22,589 -1,294 0.05% 300,314
2007-12-27 2007-12-20 11.130 23,883 +1,294 0.05% 265,828
2007-12-17 2007-12-13 12.831 22,589 -2,587 0.05% 289,838
2007-12-03 2007-11-29 13.295 25,176 +1,293 0.05% 334,707
2007-11-29 2007-11-27 12.444 23,883 -7,762 0.05% 297,211
2007-11-26 2007-11-22 12.290 31,645 -19,406 0.07% 388,912
2007-11-19 2007-11-15 13.913 51,051 -3,675 0.11% 710,275
2007-11-16 2007-11-14 13.913 54,726 -26 0.12% 761,405
2007-11-15 2007-11-13 13.604 54,752 -1,992 0.12% 744,839
2007-11-14 2007-11-12 13.990 56,744 -543 0.12% 793,868
2007-11-13 2007-11-09 15.227 57,287 -11,903 0.12% 872,312
2007-11-12 2007-11-08 15.459 69,190 +6,236 0.15% 1,069,604
2007-11-09 2007-11-07 16.155 62,954 +13,196 0.14% 1,016,996
2007-11-08 2007-11-06 16.232 49,758 +7,763 0.11% 807,666
2007-11-07 2007-11-05 16.077 41,995 +3,881 0.09% 675,166
2007-11-06 2007-11-02 17.391 38,114 -14,283 0.08% 662,852
2007-11-05 2007-11-01 15.845 52,397 +16,871 0.11% 830,252
2007-10-31 2007-10-29 14.300 35,526 -2,588 0.08% 508,004
2007-10-30 2007-10-26 13.217 38,114 +2,588 0.08% 503,768
2007-10-29 2007-10-25 14.068 35,526 +12,937 0.08% 499,767
2007-10-22 2007-10-17 12.599 22,589 -647 0.05% 284,599
2007-10-18 2007-10-16 12.986 23,236 -10,350 0.05% 301,731
2007-10-02 2007-09-27 15.072 33,586 -1,294 0.07% 506,224
2007-09-25 2007-09-21 16.309 34,880 -1,656 0.08% 568,864
2007-09-21 2007-09-19 17.082 36,536 +2,588 0.08% 624,112
2007-09-14 2007-09-12 18.319 33,948 -129 0.07% 621,888
2007-09-12 2007-09-10 18.164 34,077 +1,293 0.07% 618,983
2007-08-29 2007-08-27 20.483 32,784 +1,294 0.07% 671,517
2007-08-21 2007-08-17 12.213 31,490 -2,587 0.07% 384,573
2007-08-13 2007-08-09 16.618 34,077 -6,443 0.07% 566,304
2007-08-10 2007-08-08 16.464 40,520 +5,149 0.09% 667,112
2007-08-09 2007-08-07 15.072 35,371 -906 0.08% 533,128
2007-08-08 2007-08-06 19.324 36,277 -3,881 0.08% 701,005
2007-08-07 2007-08-03 21.256 40,158 -388 0.09% 853,600
2007-08-06 2007-08-02 22.802 40,546 -906 0.09% 924,527
2007-08-03 2007-08-01 23.961 41,452 +1,553 0.09% 993,246
2007-08-02 2007-07-31 25.507 39,899 +129 0.09% 1,017,713
2007-08-01 2007-07-30 25.121 39,770 -647 0.09% 999,053
2007-07-30 2007-07-26 25.894 40,417 -2,587 0.09% 1,046,546
2007-07-27 2007-07-25 26.280 43,004 +2,587 0.09% 1,130,153
2007-07-26 2007-07-24 23.961 40,417 -3,752 0.09% 968,446
2007-07-25 2007-07-23 24.348 44,169 +1,165 0.10% 1,075,419
2007-07-24 2007-07-20 24.734 43,004 +258 0.09% 1,063,674
2007-07-20 2007-07-18 25.507 42,746 +4,917 0.09% 1,090,332
2007-07-19 2007-07-17 26.280 37,829 +776 0.08% 994,153
2007-07-18 2007-07-16 26.667 37,053 +1,294 0.08% 988,080
2007-07-12 2007-07-10 27.053 35,759 +465 0.08% 967,393
2007-07-09 2007-07-05 28.599 35,294 -3,881 0.08% 1,009,374
2007-07-06 2007-07-04 28.213 39,175 -3,881 0.09% 1,105,227
2007-07-03 2007-06-28 27.826 43,056 -2,588 0.09% 1,198,080
2007-06-29 2007-06-27 25.894 45,644 -4,657 0.12% 1,181,893
2007-06-28 2007-06-26 24.348 50,301 +5,951 0.13% 1,224,720
2007-06-27 2007-06-25 27.053 44,350 +1,941 0.11% 1,199,806
2007-06-26 2007-06-22 28.599 42,409 0.11% 1,212,856

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top