History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 115,400 +0 0.01% 99,244
2025-10-13 2025-10-09 0.880 115,400 +0 0.01% 101,552
2025-10-10 2025-10-08 0.870 115,400 +0 0.01% 100,398
2025-10-09 2025-10-06 0.870 115,400 +0 0.01% 100,398
2025-10-08 2025-10-03 0.870 115,400 +0 0.01% 100,398
2025-10-06 2025-10-02 0.880 115,400 +0 0.01% 101,552
2025-10-03 2025-09-30 0.900 115,400 +0 0.01% 103,860
2025-10-02 2025-09-29 0.910 115,400 +0 0.01% 105,014
2025-09-30 2025-09-26 0.900 115,400 +0 0.01% 103,860
2025-09-29 2025-09-25 0.890 115,400 +0 0.01% 102,706
2025-09-26 2025-09-24 0.900 115,400 +0 0.01% 103,860
2025-09-25 2025-09-23 0.900 115,400 +0 0.01% 103,860
2025-09-24 2025-09-22 0.900 115,400 +0 0.01% 103,860
2025-09-23 2025-09-19 0.930 115,400 +0 0.01% 107,322
2025-09-22 2025-09-18 0.880 115,400 +0 0.01% 101,552
2025-09-19 2025-09-17 0.880 115,400 +0 0.01% 101,552
2025-09-18 2025-09-16 0.920 115,400 +0 0.01% 106,168
2025-09-17 2025-09-15 0.940 115,400 +0 0.01% 108,476
2025-09-16 2025-09-12 1.061 115,400 -48,000 0.01% 122,464
2025-09-15 2025-09-11 1.040 163,400 +12,505 0.02% 169,864
2025-09-12 2025-09-10 1.029 150,895 -18,469 0.02% 155,230
2025-09-03 2025-09-01 1.018 169,364 -18,470 0.02% 172,396
2025-09-02 2025-08-29 1.007 187,834 +22,164 0.02% 189,162
2025-09-01 2025-08-28 1.040 165,670 +22,163 0.02% 172,224
2025-07-30 2025-07-28 1.094 143,507 +33,245 0.01% 156,954
2025-07-29 2025-07-25 1.105 110,262 +22,163 0.01% 121,788
2025-07-18 2025-07-16 1.083 88,099 +3,694 0.01% 95,400
2025-07-04 2025-07-02 0.910 84,405 -84,959 0.01% 76,776
2025-06-30 2025-06-26 0.888 169,364 -18,470 0.02% 150,388
2025-06-24 2025-06-20 0.888 187,834 -11,081 0.02% 166,788
2025-06-23 2025-06-19 0.877 198,915 +25,857 0.02% 174,474
2025-06-18 2025-06-16 1.072 173,058 +59,102 0.02% 185,526
2025-06-16 2025-06-12 1.083 113,956 +11,082 0.01% 123,400
2025-06-13 2025-06-11 0.996 102,874 -33,245 0.01% 102,488
2025-06-12 2025-06-10 0.953 136,119 +33,245 0.01% 129,712
2025-05-29 2025-05-27 2.187 102,874 +6,083 0.01% 224,963
2025-03-05 2025-03-03 2.440 96,791 -86 0.01% 236,169
2025-03-04 2025-02-28 2.359 96,877 -34,928 0.01% 228,574
2025-02-26 2025-02-24 2.037 131,805 +17,377 0.01% 268,508
2025-02-24 2025-02-20 1.623 114,428 -6,951 0.01% 185,697
2025-02-19 2025-02-17 1.358 121,379 -6,951 0.01% 164,846
2025-02-18 2025-02-14 1.220 128,330 -3,475 0.01% 156,562
2025-02-11 2025-02-07 1.151 131,805 -6,951 0.01% 151,700
2025-02-04 2025-01-28 0.978 138,756 +6,951 0.02% 135,745
2025-02-03 2025-01-24 1.139 131,805 -6,951 0.01% 150,183
2025-01-14 2025-01-10 0.967 138,756 +6,951 0.02% 134,148
2024-12-20 2024-12-18 1.105 131,805 +10,426 0.01% 145,632
2024-11-26 2024-11-22 1.128 121,379 +87 0.01% 136,906
2024-09-13 2024-09-11 1.039 121,292 +7,135 0.01% 126,076
2023-08-10 2023-08-08 1.614 114,157 -22,897 0.01% 184,271
2023-08-09 2023-08-07 1.675 137,054 +22,897 0.02% 229,611
2023-07-03 2023-06-29 1.321 114,157 +736 0.01% 150,767
2023-06-05 2023-06-01 1.406 113,421 -3,271 0.01% 159,504
2023-05-25 2023-05-23 0.954 116,692 -29,439 0.01% 111,306
2023-03-30 2023-03-28 1.321 146,131 -16,355 0.02% 192,996
2023-03-29 2023-03-27 1.186 162,486 -3,271 0.02% 192,739
2023-01-09 2023-01-05 1.541 165,757 -6,542 0.02% 255,402
2022-11-25 2022-11-23 0.770 172,299 -16,355 0.02% 132,741
2022-08-26 2022-08-24 0.893 188,654 +16,355 0.02% 168,411
2022-08-15 2022-08-11 0.966 172,299 +32,710 0.02% 166,453
2022-01-20 2022-01-18 1.345 139,589 -65,420 0.02% 187,770
2021-09-17 2021-09-15 1.113 205,009 -3,271 0.02% 228,137
2021-06-04 2021-06-02 1.321 208,280 -39,252 0.02% 275,076
2021-05-11 2021-05-07 1.345 247,532 +45,794 0.03% 332,970
2021-05-04 2021-04-30 1.834 201,738 -39,252 0.02% 370,050
2021-05-03 2021-04-29 1.859 240,990 +39,252 0.03% 447,944
2021-04-30 2021-04-28 1.590 201,738 -16,355 0.02% 320,710
2021-04-27 2021-04-23 1.700 218,093 -13,084 0.03% 370,713
2021-04-26 2021-04-22 1.712 231,177 -13,084 0.03% 395,780
2021-03-26 2021-03-24 1.174 244,261 -22,897 0.03% 286,752
2021-03-04 2021-03-02 1.076 267,158 -9,813 0.03% 287,496
2021-02-25 2021-02-23 1.150 276,971 +9,813 0.03% 318,378
2020-10-07 2020-10-05 1.101 267,158 -58,878 0.03% 294,030
2020-07-14 2020-07-10 1.198 326,036 -467,750 0.04% 390,727
2019-09-30 2019-09-26 1.052 793,786 -35,981 0.09% 834,801
2019-05-24 2019-05-22 1.525 829,767 +17,883 0.10% 1,265,201
2019-05-06 2019-05-02 1.475 811,884 -12,802 0.10% 1,197,345
2019-03-08 2019-03-06 1.100 824,686 -9,602 0.10% 907,016
2019-03-06 2019-03-04 1.062 834,288 +9,602 0.10% 886,295
2018-11-15 2018-11-13 1.100 824,686 -38,406 0.10% 907,016
2018-11-02 2018-10-31 1.025 863,092 -3,201 0.10% 884,534
2018-10-09 2018-10-05 1.037 866,293 +64,010 0.10% 898,641
2018-09-26 2018-09-21 1.062 802,283 -22,403 0.10% 852,295
2018-08-14 2018-08-10 1.112 824,686 -9,602 0.10% 917,323
2018-08-06 2018-08-02 1.137 834,288 -12,802 0.10% 948,857
2018-07-27 2018-07-25 1.112 847,090 +48,008 0.10% 942,243
2018-06-11 2018-06-07 1.212 799,082 -16,003 0.09% 968,738
2018-04-27 2018-04-25 1.187 815,085 +41,606 0.10% 967,765
2018-04-17 2018-04-13 1.312 773,479 -16,002 0.09% 1,015,036
2018-04-04 2018-03-29 1.262 789,481 -16,002 0.09% 996,567
2018-03-15 2018-03-13 1.337 805,483 -9,602 0.10% 1,077,168
2018-03-14 2018-03-12 1.200 815,085 -19,203 0.10% 977,952
2018-03-06 2018-03-02 1.112 834,288 -80,012 0.10% 928,003
2018-02-05 2018-02-01 1.050 914,300 -16,003 0.11% 959,868
2018-02-02 2018-01-31 1.087 930,303 +80,013 0.11% 1,011,549
2018-01-31 2018-01-29 1.012 850,290 +16,002 0.10% 860,787
2018-01-30 2018-01-26 0.987 834,288 -16,002 0.10% 823,733
2018-01-26 2018-01-24 0.875 850,290 +16,002 0.10% 743,890
2018-01-19 2018-01-17 1.025 834,288 -16,002 0.10% 855,014
2018-01-18 2018-01-16 1.050 850,290 -96,015 0.10% 892,668
2017-12-18 2017-12-14 0.700 946,305 +96,015 0.11% 662,312
2017-12-13 2017-12-11 0.725 850,290 -84,813 0.10% 616,366
2017-11-10 2017-11-08 0.925 935,103 -80,013 0.11% 864,838
2017-10-30 2017-10-26 1.075 1,015,116 +80,013 0.12% 1,091,082
2017-10-11 2017-10-09 1.125 935,103 -16,003 0.11% 1,051,830
2017-10-03 2017-09-28 1.150 951,106 -6,401 0.11% 1,093,604
2017-08-30 2017-08-28 1.212 957,507 +9,602 0.11% 1,160,799
2017-08-10 2017-08-08 1.237 947,905 +32,005 0.11% 1,172,853
2017-08-07 2017-08-03 1.237 915,900 -19,203 0.11% 1,133,253
2017-07-24 2017-07-20 1.300 935,103 +19,203 0.11% 1,215,448
2017-06-22 2017-06-20 1.362 915,900 +22,403 0.11% 1,247,723
2017-05-26 2017-05-24 1.475 893,497 -6,401 0.11% 1,317,706
2017-05-18 2017-05-16 1.500 899,898 +35,205 0.11% 1,349,640
2017-02-27 2017-02-23 1.725 864,693 -89,613 0.10% 1,491,367
2017-02-20 2017-02-16 1.762 954,306 -16,003 0.11% 1,681,707
2017-02-15 2017-02-13 1.762 970,309 +22,404 0.12% 1,709,908
2017-02-14 2017-02-10 1.800 947,905 +22,403 0.11% 1,705,968
2017-02-10 2017-02-08 1.850 925,502 +6,401 0.11% 1,711,916
2017-02-08 2017-02-06 1.825 919,101 +32,005 0.11% 1,677,102
2017-02-03 2017-02-01 1.862 887,096 -9,601 0.11% 1,651,963
2017-01-16 2017-01-12 1.837 896,697 +16,002 0.11% 1,647,428
2017-01-11 2017-01-09 1.875 880,695 +16,002 0.10% 1,651,050
2017-01-03 2016-12-29 1.875 864,693 -16,002 0.10% 1,621,051
2016-12-02 2016-11-30 1.850 880,695 -32,005 0.10% 1,629,036
2016-10-31 2016-10-27 2.412 912,700 +48,007 0.11% 2,201,551
2016-10-14 2016-10-12 2.112 864,693 -6,400 0.10% 1,826,384
2016-10-11 2016-10-06 2.162 871,093 +160,024 0.10% 1,883,450
2016-09-28 2016-09-26 2.100 711,069 -9,601 0.08% 1,493,016
2016-09-27 2016-09-23 2.287 720,670 -278,443 0.09% 1,648,280
2016-09-26 2016-09-22 1.650 999,113 -25,604 0.12% 1,648,284
2016-09-07 2016-09-05 1.450 1,024,717 -9,601 0.12% 1,485,612
2016-07-26 2016-07-22 1.450 1,034,318 +19,202 0.12% 1,499,531
2016-04-06 2016-04-01 1.487 1,015,116 -25,603 0.12% 1,509,754
2016-04-05 2016-03-31 1.487 1,040,719 -25,604 0.12% 1,547,832
2016-03-31 2016-03-29 1.512 1,066,323 -3,201 0.13% 1,612,566
2016-03-08 2016-03-04 1.550 1,069,524 +3,201 0.13% 1,657,508
2016-03-01 2016-02-26 1.562 1,066,323 -201,631 0.13% 1,665,874
2016-02-26 2016-02-24 1.462 1,267,954 -134,421 0.15% 1,854,099
2016-02-25 2016-02-23 1.450 1,402,375 -22,403 0.17% 2,033,132
2016-02-22 2016-02-18 1.375 1,424,778 -22,404 0.17% 1,958,770
2016-01-25 2016-01-21 1.262 1,447,182 +179,228 0.17% 1,826,787
2016-01-11 2016-01-07 1.462 1,267,954 +6,401 0.15% 1,854,099
2015-12-29 2015-12-24 1.375 1,261,553 +19,203 0.15% 1,734,370
2015-12-18 2015-12-16 1.400 1,242,350 +163,225 0.15% 1,739,023
2015-12-17 2015-12-15 1.362 1,079,125 +208,032 0.13% 1,470,083
2015-12-16 2015-12-14 1.350 871,093 +380,858 0.10% 1,175,795
2015-12-08 2015-12-04 1.337 490,235 -12,802 0.06% 655,589
2015-11-26 2015-11-24 1.512 503,037 -6,401 0.06% 760,727
2015-11-23 2015-11-19 1.500 509,438 +3,200 0.06% 764,040
2015-11-20 2015-11-18 1.575 506,238 +3,201 0.06% 797,203
2015-09-15 2015-09-11 1.575 503,037 -9,602 0.06% 792,162
2015-08-03 2015-07-30 2.187 512,639 -9,601 0.06% 1,121,226
2015-07-30 2015-07-28 2.175 522,240 +9,601 0.06% 1,135,698
2015-07-28 2015-07-24 2.350 512,639 -9,601 0.06% 1,204,517
2015-07-21 2015-07-17 2.412 522,240 -9,601 0.06% 1,259,711
2015-07-20 2015-07-16 2.350 531,841 +16,002 0.06% 1,249,635
2015-07-17 2015-07-15 2.400 515,839 -9,602 0.06% 1,237,824
2015-07-16 2015-07-14 2.462 525,441 +9,602 0.06% 1,293,700
2015-07-13 2015-07-09 2.162 515,839 +9,601 0.06% 1,115,331
2015-07-09 2015-07-07 2.237 506,238 +3,201 0.06% 1,132,534
2015-07-08 2015-07-06 2.362 503,037 +6,401 0.06% 1,188,243
2015-07-07 2015-07-03 2.600 496,636 +6,401 0.06% 1,291,056
2015-07-06 2015-07-02 2.750 490,235 +16,002 0.06% 1,347,940
2015-07-03 2015-06-30 2.750 474,233 -6,401 0.06% 1,303,941
2015-07-02 2015-06-29 2.762 480,634 +6,401 0.06% 1,327,548
2015-06-29 2015-06-25 3.062 474,233 +12,802 0.06% 1,452,116
2015-06-24 2015-06-22 3.313 461,431 +8,874 0.05% 1,528,821
2015-06-23 2015-06-19 3.288 452,557 -9,417 0.05% 1,487,886
2015-06-18 2015-06-16 3.211 461,974 +9,417 0.06% 1,483,524
2015-06-17 2015-06-15 3.377 452,557 -9,417 0.05% 1,528,255
2015-06-12 2015-06-10 3.224 461,974 +15,695 0.06% 1,489,411
2015-06-11 2015-06-09 3.364 446,279 -9,417 0.05% 1,501,367
2015-06-10 2015-06-08 3.606 455,696 -3,139 0.06% 1,643,381
2015-06-09 2015-06-05 3.543 458,835 +3,139 0.06% 1,625,466
2015-06-03 2015-06-01 3.670 455,696 +15,695 0.06% 1,672,416
2015-06-02 2015-05-29 3.568 440,001 -9,417 0.05% 1,569,959
2015-06-01 2015-05-28 3.364 449,418 +9,417 0.05% 1,511,928
2015-05-28 2015-05-26 3.492 440,001 -31,390 0.05% 1,536,317
2015-05-27 2015-05-22 3.632 471,391 -9,417 0.06% 1,711,996
2015-05-26 2015-05-21 3.696 480,808 -18,833 0.06% 1,776,832
2015-05-22 2015-05-20 3.351 499,641 +6,278 0.06% 1,674,520
2015-05-15 2015-05-13 3.097 493,363 +6,278 0.06% 1,527,740
2015-05-12 2015-05-08 3.084 487,085 -9,417 0.06% 1,502,093
2015-05-11 2015-05-07 3.186 496,502 -40,806 0.06% 1,581,749
2015-05-08 2015-05-06 3.160 537,308 -15,695 0.06% 1,698,054
2015-05-07 2015-05-05 2.969 553,003 -31,390 0.07% 1,641,950
2015-04-30 2015-04-28 2.854 584,393 -40,806 0.07% 1,668,129
2015-04-29 2015-04-27 2.880 625,199 +9,417 0.08% 1,800,542
2015-04-27 2015-04-23 2.893 615,782 -15,695 0.07% 1,781,269
2015-04-22 2015-04-20 2.918 631,477 +34,529 0.08% 1,842,764
2015-04-21 2015-04-17 3.211 596,948 -15,695 0.07% 1,916,963
2015-04-20 2015-04-16 3.390 612,643 -31,390 0.07% 2,076,662
2015-04-17 2015-04-15 3.313 644,033 -31,389 0.08% 2,133,822
2015-04-16 2015-04-14 3.186 675,422 +53,362 0.08% 2,151,750
2015-04-15 2015-04-13 3.109 622,060 +15,695 0.08% 1,934,188
2015-04-14 2015-04-10 2.918 606,365 -31,390 0.07% 1,769,482
2015-04-13 2015-04-09 2.918 637,755 -3,139 0.08% 1,861,084
2015-04-10 2015-04-08 2.867 640,894 -1,042,129 0.08% 1,837,576
2015-04-09 2015-04-02 2.663 1,683,023 +40,807 0.20% 4,482,424
2015-04-08 2015-04-01 2.549 1,642,216 +21,972 0.20% 4,185,399
2015-04-01 2015-03-30 2.383 1,620,244 -3,139 0.20% 3,860,990
2015-03-31 2015-03-27 2.421 1,623,383 +15,695 0.20% 3,930,531
2015-03-30 2015-03-26 2.510 1,607,688 -6,278 0.19% 4,035,939
2015-03-24 2015-03-20 2.549 1,613,966 +6,278 0.19% 4,113,401
2015-03-23 2015-03-19 2.587 1,607,688 +40,806 0.19% 4,158,861
2015-03-19 2015-03-17 2.434 1,566,882 +1,004,462 0.19% 3,813,698
2015-03-12 2015-03-10 2.803 562,420 -3,139 0.07% 1,576,740
2015-03-05 2015-03-03 3.058 565,559 +3,139 0.07% 1,729,680
2015-03-03 2015-02-27 3.109 562,420 +6,278 0.07% 1,748,748
2015-02-27 2015-02-25 3.058 556,142 +3,139 0.07% 1,700,880
2015-02-25 2015-02-23 3.313 553,003 -3,139 0.07% 1,832,219
2015-02-24 2015-02-18 3.339 556,142 +12,556 0.07% 1,856,794
2015-02-23 2015-02-16 3.326 543,586 +9,416 0.07% 1,807,946
2015-02-12 2015-02-10 3.186 534,170 +3,139 0.06% 1,701,751
2015-02-10 2015-02-06 3.199 531,031 -6,277 0.06% 1,698,518
2015-02-09 2015-02-05 3.160 537,308 +3,138 0.06% 1,698,054
2015-02-06 2015-02-04 3.199 534,170 +15,695 0.06% 1,708,558
2015-02-05 2015-02-03 3.288 518,475 +6,278 0.06% 1,704,607
2015-02-04 2015-02-02 3.224 512,197 +12,556 0.06% 1,651,331
2015-02-03 2015-01-30 3.390 499,641 +9,417 0.06% 1,693,621
2015-02-02 2015-01-29 3.581 490,224 +9,416 0.06% 1,755,406
2015-01-29 2015-01-27 3.759 480,808 -12,555 0.06% 1,807,467
2015-01-28 2015-01-26 3.606 493,363 -15,695 0.06% 1,779,220
2015-01-27 2015-01-23 3.199 509,058 +31,389 0.06% 1,628,237
2015-01-15 2015-01-13 3.797 477,669 +62,779 0.06% 1,813,928
2015-01-07 2015-01-05 4.027 414,890 -9,417 0.05% 1,670,693
2015-01-06 2015-01-02 4.129 424,307 +9,417 0.05% 1,751,870
2014-12-23 2014-12-19 4.205 414,890 +25,112 0.05% 1,744,711
2014-12-22 2014-12-18 4.180 389,778 +47,084 0.05% 1,629,175
2014-12-18 2014-12-16 4.498 342,694 -3,139 0.04% 1,541,551
2014-12-17 2014-12-15 4.333 345,833 +6,278 0.04% 1,498,380
2014-12-15 2014-12-11 4.537 339,555 +6,278 0.04% 1,540,412
2014-12-12 2014-12-10 4.817 333,277 -6,278 0.04% 1,605,365
2014-12-10 2014-12-08 4.817 339,555 -15,695 0.04% 1,635,605
2014-12-08 2014-12-04 5.085 355,250 -150,669 0.04% 1,806,274
2014-12-05 2014-12-03 5.607 505,919 -18,834 0.06% 2,836,680
2014-12-01 2014-11-27 5.416 524,753 -28,250 0.06% 2,841,977
2014-11-25 2014-11-21 4.995 553,003 +12,556 0.07% 2,762,423
2014-11-19 2014-11-17 4.791 540,447 -9,417 0.07% 2,589,510
2014-11-17 2014-11-13 4.779 549,864 +12,556 0.07% 2,627,624
2014-11-14 2014-11-12 4.855 537,308 -72,196 0.06% 2,608,705
2014-11-13 2014-11-11 4.256 609,504 -40,806 0.07% 2,594,177
2014-11-12 2014-11-10 4.180 650,310 -6,278 0.08% 2,718,134
2014-11-11 2014-11-07 4.040 656,588 -40,807 0.08% 2,652,338
2014-11-10 2014-11-06 4.027 697,395 -6,277 0.08% 2,808,294
2014-11-07 2014-11-05 3.746 703,672 +59,639 0.08% 2,636,296
2014-11-06 2014-11-04 3.887 644,033 +94,169 0.08% 2,503,137
2014-11-05 2014-11-03 3.950 549,864 -119,280 0.07% 2,172,169
2014-11-04 2014-10-31 4.091 669,144 +125,558 0.08% 2,737,167
2014-10-21 2014-10-17 4.243 543,586 -3,139 0.07% 2,306,689
2014-10-20 2014-10-16 4.129 546,725 +3,139 0.07% 2,257,307
2014-10-17 2014-10-15 4.282 543,586 +12,555 0.07% 2,327,470
2014-10-10 2014-10-08 4.256 531,031 +31,390 0.06% 2,260,180
2014-10-09 2014-10-07 4.180 499,641 +47,084 0.06% 2,088,375
2014-10-08 2014-10-06 4.447 452,557 +69,057 0.05% 2,012,683
2014-10-06 2014-09-30 3.670 383,500 +78,473 0.05% 1,407,455
2014-09-30 2014-09-26 4.180 305,027 +6,278 0.04% 1,274,937
2014-09-25 2014-09-23 4.460 298,749 +29,801 0.04% 1,332,473
2014-09-24 2014-09-22 4.576 268,948 +62,419 0.03% 1,230,578
2014-09-23 2014-09-19 4.627 206,529 -40,573 0.02% 955,566
2014-09-22 2014-09-18 4.588 247,102 +24,968 0.03% 1,133,788
2014-09-19 2014-09-17 4.537 222,134 -6,242 0.03% 1,007,838
2014-09-17 2014-09-15 4.870 228,376 -9,363 0.03% 1,112,261
2014-09-16 2014-09-12 4.986 237,739 +9,363 0.03% 1,185,285
2014-09-15 2014-09-11 5.024 228,376 -112,354 0.03% 1,147,385
2014-09-12 2014-09-10 5.152 340,730 -40,573 0.04% 1,755,533
2014-09-11 2014-09-08 4.678 381,303 -34,330 0.05% 1,783,757
2014-09-10 2014-09-05 4.447 415,633 +112,354 0.05% 1,848,469
2014-09-04 2014-09-02 4.409 303,279 -9,363 0.04% 1,337,129
2014-09-03 2014-09-01 4.319 312,642 +46,815 0.04% 1,350,361
2014-09-02 2014-08-29 5.152 265,827 +46,814 0.03% 1,369,613
2014-08-29 2014-08-27 5.280 219,013 +15,605 0.03% 1,156,484
2014-08-28 2014-08-26 5.127 203,408 +28,088 0.02% 1,042,799
2014-08-21 2014-08-19 6.639 175,320 +6,242 0.02% 1,163,949
2014-08-15 2014-08-13 6.921 169,078 -9,363 0.02% 1,170,182
2014-08-14 2014-08-12 6.729 178,441 +9,363 0.02% 1,200,678
2014-08-11 2014-08-07 6.831 169,078 +6,242 0.02% 1,155,013
2014-08-05 2014-08-01 6.934 162,836 -9,363 0.02% 1,129,068
2014-08-04 2014-07-31 7.011 172,199 +9,363 0.02% 1,207,231
2014-08-01 2014-07-30 7.100 162,836 +6,242 0.02% 1,156,199
2014-07-29 2014-07-25 7.049 156,594 -3,121 0.02% 1,103,851
2014-07-28 2014-07-24 7.126 159,715 +6,242 0.02% 1,138,133
2014-07-17 2014-07-15 7.305 153,473 -3,121 0.02% 1,121,191
2014-07-15 2014-07-11 7.139 156,594 -3,121 0.02% 1,117,900
2014-07-10 2014-07-08 7.408 159,715 -15,605 0.02% 1,183,167
2014-07-08 2014-07-04 7.895 175,320 -6,242 0.02% 1,384,155
2014-07-07 2014-07-03 7.498 181,562 +12,484 0.02% 1,361,299
2014-06-23 2014-06-19 6.665 169,078 +3,121 0.02% 1,126,842
2014-06-20 2014-06-18 6.677 165,957 -3,121 0.02% 1,108,169
2014-06-18 2014-06-16 7.245 169,078 +1,580 0.02% 1,224,970
2014-06-05 2014-06-03 8.021 167,498 -6,183 0.02% 1,343,544
2014-06-04 2014-05-30 7.982 173,681 +6,183 0.02% 1,386,398
2014-06-03 2014-05-29 7.763 167,498 -9,275 0.02% 1,300,204
2014-05-23 2014-05-21 8.047 176,773 -27,826 0.02% 1,422,515
2014-05-22 2014-05-20 7.478 204,599 +9,275 0.02% 1,529,966
2014-05-21 2014-05-19 7.413 195,324 +27,826 0.02% 1,447,974
2014-05-07 2014-05-02 7.775 167,498 -24,734 0.02% 1,302,371
2014-05-05 2014-04-30 7.439 192,232 +21,643 0.02% 1,430,026
2014-04-23 2014-04-17 8.409 170,589 -21,643 0.02% 1,434,547
2014-04-17 2014-04-15 7.944 192,232 +6,184 0.02% 1,527,019
2014-04-14 2014-04-10 8.500 186,048 +6,183 0.02% 1,581,397
2014-04-10 2014-04-08 8.539 179,865 -15,459 0.02% 1,535,823
2014-04-09 2014-04-07 8.500 195,324 -24,734 0.02% 1,660,242
2014-04-07 2014-04-03 8.616 220,058 +24,734 0.03% 1,896,103
2014-04-04 2014-04-02 8.966 195,324 +6,184 0.02% 1,751,214
2014-04-03 2014-04-01 8.966 189,140 +6,184 0.02% 1,695,771
2014-04-02 2014-03-31 7.763 182,956 +6,183 0.02% 1,420,196
2014-03-31 2014-03-27 7.232 176,773 -15,459 0.02% 1,278,434
2014-03-28 2014-03-26 8.202 192,232 -77,294 0.02% 1,576,759
2014-03-27 2014-03-25 8.319 269,526 +6,183 0.03% 2,242,137
2014-03-26 2014-03-24 8.707 263,343 -9,275 0.03% 2,292,912
2014-03-24 2014-03-20 9.056 272,618 +15,459 0.03% 2,468,897
2014-03-20 2014-03-18 9.483 257,159 +9,275 0.03% 2,438,688
2014-03-18 2014-03-14 9.043 247,884 +37,101 0.03% 2,241,693
2014-03-17 2014-03-13 9.380 210,783 +3,092 0.03% 1,977,079
2014-03-14 2014-03-12 9.833 207,691 -18,550 0.03% 2,042,122
2014-03-13 2014-03-11 9.910 226,241 -3,092 0.03% 2,242,077
2014-03-11 2014-03-07 9.600 229,333 -24,735 0.03% 2,201,511
2014-03-10 2014-03-06 9.134 254,068 -34,009 0.03% 2,320,626
2014-03-07 2014-03-05 8.940 288,077 -18,551 0.04% 2,575,355
2014-03-05 2014-03-03 7.982 306,628 -6,184 0.04% 2,447,640
2014-03-04 2014-02-28 8.073 312,812 -24,734 0.04% 2,525,332
2014-02-28 2014-02-26 7.620 337,546 -6,183 0.04% 2,572,165
2014-02-27 2014-02-25 7.814 343,729 -6,184 0.04% 2,685,985
2014-02-26 2014-02-24 7.543 349,913 +6,184 0.04% 2,639,241
2014-02-25 2014-02-21 7.439 343,729 +61,835 0.04% 2,557,022
2014-02-20 2014-02-18 7.517 281,894 -21,642 0.04% 2,118,910
2014-02-19 2014-02-17 7.556 303,536 -6,184 0.04% 2,293,367
2014-02-17 2014-02-13 7.374 309,720 -3,092 0.04% 2,283,992
2014-02-14 2014-02-12 7.374 312,812 -27,826 0.04% 2,306,794
2014-02-13 2014-02-11 7.543 340,638 +40,194 0.04% 2,569,284
2014-02-12 2014-02-10 7.426 300,444 -40,194 0.04% 2,231,135
2014-02-11 2014-02-07 6.883 340,638 +3,092 0.04% 2,344,527
2014-02-07 2014-02-05 6.236 337,546 -21,642 0.04% 2,104,895
2014-02-06 2014-02-04 6.339 359,188 +30,918 0.04% 2,277,028
2014-02-05 2014-01-30 6.598 328,270 +77,294 0.04% 2,165,967
2014-02-04 2014-01-28 6.753 250,976 -21,642 0.03% 1,694,936
2014-01-29 2014-01-27 6.430 272,618 +24,734 0.03% 1,752,917
2014-01-28 2014-01-24 6.728 247,884 +18,551 0.03% 1,667,640
2014-01-27 2014-01-23 6.805 229,333 -216,425 0.03% 1,560,640
2014-01-24 2014-01-22 6.870 445,758 +9,275 0.06% 3,062,275
2014-01-22 2014-01-20 7.245 436,483 -3,092 0.05% 3,162,320
2014-01-21 2014-01-17 7.245 439,575 -15,459 0.05% 3,184,722
2014-01-17 2014-01-15 6.999 455,034 +3,092 0.06% 3,184,869
2014-01-16 2014-01-14 7.051 451,942 -68,019 0.06% 3,186,616
2014-01-14 2014-01-10 6.857 519,961 -3,092 0.06% 3,565,309
2014-01-13 2014-01-09 6.909 523,053 +71,111 0.07% 3,613,578
2014-01-10 2014-01-08 6.986 451,942 -157,681 0.06% 3,157,381
2014-01-09 2014-01-07 6.132 609,623 +46,377 0.08% 3,738,438
2014-01-07 2014-01-03 5.214 563,246 -30,918 0.07% 2,936,660
2014-01-03 2013-12-31 5.291 594,164 +95,845 0.07% 3,143,983
2014-01-02 2013-12-27 4.852 498,319 -9,275 0.06% 2,417,626
2013-12-30 2013-12-24 4.903 507,594 -9,275 0.06% 2,488,893
2013-12-27 2013-12-20 4.218 516,869 -9,276 0.07% 2,179,960
2013-12-23 2013-12-19 4.425 526,145 +21,643 0.07% 2,327,995
2013-12-20 2013-12-18 4.722 504,502 +15,459 0.06% 2,382,354
2013-12-19 2013-12-17 4.748 489,043 -12,367 0.06% 2,322,007
2013-12-18 2013-12-16 4.968 501,410 +89,661 0.06% 2,491,006
2013-12-16 2013-12-12 5.266 411,749 +6,184 0.05% 2,168,091
2013-12-13 2013-12-11 5.291 405,565 +27,826 0.05% 2,146,022
2013-12-12 2013-12-10 5.460 377,739 +15,459 0.05% 2,062,314
2013-12-11 2013-12-09 5.447 362,280 +46,377 0.05% 1,973,227
2013-12-10 2013-12-06 5.537 315,903 +37,101 0.04% 1,749,234
2013-12-09 2013-12-05 5.563 278,802 -12,367 0.04% 1,551,011
2013-12-06 2013-12-04 5.511 291,169 -3,092 0.04% 1,604,742
2013-12-05 2013-12-03 5.486 294,261 +40,193 0.04% 1,614,169
2013-12-04 2013-12-02 5.188 254,068 +18,551 0.03% 1,318,089
2013-12-03 2013-11-29 5.447 235,517 +18,551 0.03% 1,282,788
2013-11-29 2013-11-27 4.981 216,966 +9,275 0.03% 1,080,694
2013-11-28 2013-11-26 4.800 207,691 -24,734 0.03% 996,878
2013-11-27 2013-11-25 4.748 232,425 -9,275 0.03% 1,103,569
2013-11-26 2013-11-22 4.528 241,700 -1,933 0.03% 1,094,448
2013-11-22 2013-11-20 4.658 243,633 +9,276 0.03% 1,134,721
2013-11-21 2013-11-19 4.619 234,357 +6,183 0.03% 1,082,422
2013-11-20 2013-11-18 4.761 228,174 +24,734 0.03% 1,086,337
2013-11-19 2013-11-15 4.709 203,440 +18,551 0.03% 958,050
2013-11-18 2013-11-14 4.476 184,889 -9,275 0.02% 827,633
2013-11-15 2013-11-13 4.192 194,164 +15,459 0.02% 813,887
2013-11-14 2013-11-12 4.269 178,705 -30,918 0.02% 762,959
2013-11-13 2013-11-11 4.231 209,623 +3,092 0.03% 886,823
2013-11-11 2013-11-07 3.959 206,531 -18,551 0.03% 817,631
2013-11-08 2013-11-06 3.687 225,082 -27,826 0.03% 829,920
2013-11-07 2013-11-05 3.933 252,908 +77,295 0.03% 994,687
2013-11-06 2013-11-04 3.480 175,613 +3,091 0.02% 611,166
2013-10-31 2013-10-29 2.575 172,522 +18,551 0.02% 444,169
2013-10-30 2013-10-28 3.105 153,971 +89,662 0.02% 478,080
2013-10-29 2013-10-25 2.678 64,309 -18,551 0.01% 172,224
2013-10-28 2013-10-24 2.523 82,860 -21,642 0.01% 209,040
2013-10-24 2013-10-22 2.523 104,502 -3,092 0.01% 263,639
2013-10-23 2013-10-21 2.536 107,594 -21,643 0.02% 272,832
2013-10-22 2013-10-18 2.484 129,237 +34,010 0.02% 321,025
2013-10-18 2013-10-16 2.393 95,227 -15,459 0.01% 227,920
2013-10-10 2013-10-08 2.445 110,686 +27,826 0.02% 270,648
2013-10-09 2013-10-07 2.549 82,860 -15,459 0.01% 211,184
2013-09-18 2013-09-16 2.381 98,319 +24,734 0.01% 234,048
2013-09-12 2013-09-10 2.406 73,585 +21,643 0.01% 177,073
2013-09-05 2013-09-03 2.316 51,942 -15,459 0.01% 120,288
2013-09-02 2013-08-29 2.445 67,401 +15,459 0.01% 164,808
2013-08-21 2013-08-19 2.018 51,942 -30,918 0.01% 104,832
2013-08-20 2013-08-16 1.876 82,860 +15,459 0.01% 155,440
2013-08-16 2013-08-13 1.811 67,401 +6,184 0.01% 122,080
2013-08-15 2013-08-12 1.941 61,217 -3,092 0.01% 118,799
2013-07-05 2013-07-03 1.255 64,309 -578,783 0.01% 80,704
2013-06-20 2013-06-18 0.788 643,092 +578,783 0.09% 507,017
2013-06-19 2013-06-17 0.765 64,309 -43,331 0.01% 49,210
2013-05-23 2013-05-21 0.796 107,640 -51,750 0.03% 85,696
2013-05-09 2013-05-07 0.773 159,390 -38,813 0.04% 123,200
2013-04-26 2013-04-24 0.765 198,203 -12,937 0.05% 151,668
2013-04-05 2013-04-02 0.750 211,140 +64,687 0.06% 158,304
2013-04-03 2013-03-28 0.757 146,453 +12,938 0.04% 110,936
2013-03-28 2013-03-26 0.819 133,515 +11,644 0.04% 109,392
2013-03-27 2013-03-25 0.835 121,871 +25,875 0.03% 101,736
2013-03-22 2013-03-20 0.719 95,996 -2,588 0.03% 69,006
2013-03-04 2013-02-28 0.727 98,584 -2,587 0.03% 71,628
2013-02-20 2013-02-18 0.742 101,171 -12,938 0.03% 75,072
2013-01-18 2013-01-16 0.611 114,109 -25,875 0.03% 69,678
2013-01-16 2013-01-14 0.595 139,984 -2,070 0.04% 83,314
2013-01-14 2013-01-10 0.626 142,054 +25,875 0.04% 88,938
2013-01-11 2013-01-09 0.642 116,179 -259 0.03% 74,534
2012-11-05 2012-11-01 0.618 116,438 -476,100 0.03% 72,000
2012-11-02 2012-10-31 0.618 592,538 +95,738 0.16% 366,400
2012-10-26 2012-10-24 0.634 496,800 +380,362 0.14% 314,880
2012-10-25 2012-10-22 0.618 116,438 -12,937 0.03% 72,000
2012-10-18 2012-10-16 0.634 129,375 +12,937 0.04% 82,000
2012-09-14 2012-09-12 0.611 116,438 -12,937 0.03% 71,100
2012-09-10 2012-09-06 0.595 129,375 -46,575 0.04% 77,000
2012-09-06 2012-09-04 0.595 175,950 -328,613 0.05% 104,720
2012-09-05 2012-09-03 0.603 504,563 -551,137 0.14% 304,200
2012-09-04 2012-08-31 0.665 1,055,700 -344,138 0.29% 701,760
2012-08-30 2012-08-28 0.580 1,399,838 -313,088 0.38% 811,500
2012-08-14 2012-08-10 0.557 1,712,926 +67,276 0.47% 953,280
2012-08-07 2012-08-03 0.526 1,645,650 +64,687 0.45% 864,960
2012-08-06 2012-08-02 0.541 1,580,963 +54,338 0.43% 855,400
2012-07-23 2012-07-19 0.572 1,526,625 +49,162 0.42% 873,200
2012-07-19 2012-07-17 0.557 1,477,463 +595,125 0.40% 822,240
2012-07-16 2012-07-12 0.557 882,338 -10,350 0.24% 491,040
2012-07-13 2012-07-11 0.572 892,688 -385,537 0.24% 510,600
2012-07-12 2012-07-10 0.587 1,278,225 +1,161,787 0.35% 750,880
2012-03-02 2012-02-29 0.564 116,438 +25,875 0.03% 65,700
2012-02-17 2012-02-15 0.425 90,563 +389 0.02% 38,500
2011-09-26 2011-09-22 0.317 90,174 -12,938 0.02% 28,577
2011-08-24 2011-08-22 0.402 103,112 -10,350 0.03% 41,444
2011-07-21 2011-07-19 0.495 113,462 -2,587 0.03% 56,128
2011-07-11 2011-07-07 0.618 116,049 -38,813 0.03% 71,760
2011-06-24 2011-06-22 0.634 154,862 -25,875 0.04% 98,154
2011-06-14 2011-06-10 0.672 180,737 -38,812 0.05% 121,539
2011-05-23 2011-05-19 0.804 219,549 -25,875 0.06% 176,488
2011-05-09 2011-05-05 0.850 245,424 -12,938 0.07% 208,670
2011-05-05 2011-05-03 0.866 258,362 -12,937 0.07% 223,664
2011-05-03 2011-04-28 0.804 271,299 -15,655 0.08% 218,088
2011-04-29 2011-04-27 0.889 286,954 -51,750 0.08% 255,070
2011-04-28 2011-04-26 0.827 338,704 -25,875 0.09% 280,126
2011-04-19 2011-04-15 0.843 364,579 +25,875 0.11% 307,162
2011-04-18 2011-04-14 0.812 338,704 +64,688 0.10% 274,890
2011-04-08 2011-04-06 0.804 274,016 -5,175 0.08% 220,272
2011-03-25 2011-03-23 0.819 279,191 -25,875 0.08% 228,748
2011-03-23 2011-03-21 0.812 305,066 -64,688 0.09% 247,590
2011-03-17 2011-03-15 0.750 369,754 -2,587 0.11% 277,226
2011-03-10 2011-03-08 0.804 372,341 -93,150 0.11% 299,312
2011-03-09 2011-03-07 0.765 465,491 -10,350 0.14% 356,202
2011-03-01 2011-02-25 0.757 475,841 +5,175 0.14% 360,444
2011-02-24 2011-02-22 0.773 470,666 +51,750 0.14% 363,800
2011-02-23 2011-02-21 0.781 418,916 +232,875 0.13% 327,038
2011-02-21 2011-02-17 0.835 186,041 -155,250 0.06% 155,304
2011-02-18 2011-02-16 0.804 341,291 -38,813 0.11% 274,352
2011-02-17 2011-02-15 0.827 380,104 +90,563 0.12% 314,366
2011-02-16 2011-02-14 0.812 289,541 +103,500 0.09% 234,990
2011-02-15 2011-02-11 0.881 186,041 +54,337 0.06% 163,932
2011-02-14 2011-02-10 0.951 131,704 +10,350 0.04% 125,214
2011-02-11 2011-02-09 1.074 121,354 -406,237 0.04% 130,382
2011-02-10 2011-02-08 0.958 527,591 -54,338 0.19% 505,672
2011-02-09 2011-02-07 0.819 581,929 +346,725 0.22% 476,788
2011-02-08 2011-02-02 0.835 235,204 +75,038 0.09% 196,344
2011-02-07 2011-01-31 0.843 160,166 -106,088 0.06% 134,942
2011-02-01 2011-01-28 0.757 266,254 +31,050 0.11% 201,684
2011-01-31 2011-01-27 0.580 235,204 -25,875 0.10% 136,350
2010-12-14 2010-12-10 0.719 261,079 +15,525 0.11% 187,674
2010-11-30 2010-11-26 0.757 245,554 -25,875 0.10% 186,004
2010-11-26 2010-11-24 0.781 271,429 +25,875 0.11% 211,898
2010-11-19 2010-11-17 0.788 245,554 -12,937 0.10% 193,596
2010-11-12 2010-11-10 0.812 258,491 +85,387 0.11% 209,790
2010-11-11 2010-11-09 0.827 173,104 -36,225 0.07% 143,166
2010-11-10 2010-11-08 0.827 209,329 +49,163 0.09% 173,126
2010-11-09 2010-11-05 0.804 160,166 -72,450 0.07% 128,752
2010-11-08 2010-11-04 0.804 232,616 -7,763 0.10% 186,992
2010-11-05 2010-11-03 0.812 240,379 -7,762 0.10% 195,090
2010-11-04 2010-11-02 0.819 248,141 +15,525 0.11% 203,308
2010-11-02 2010-10-29 0.804 232,616 +38,812 0.10% 186,992
2010-10-29 2010-10-27 0.812 193,804 +38,813 0.08% 157,290
2010-10-27 2010-10-25 0.889 154,991 +10,350 0.07% 137,770
2010-10-26 2010-10-22 0.812 144,641 -12,938 0.07% 117,390
2010-10-25 2010-10-21 0.819 157,579 +12,938 0.07% 129,108
2010-10-19 2010-10-15 0.788 144,641 +7,762 0.07% 114,036
2010-10-11 2010-10-07 0.804 136,879 +10,350 0.06% 110,032
2010-10-05 2010-09-30 0.765 126,529 -43,987 0.07% 96,822
2010-09-28 2010-09-24 0.788 170,516 -12,938 0.09% 134,436
2010-09-24 2010-09-21 0.835 183,454 +33,638 0.10% 153,144
2010-09-22 2010-09-20 0.827 149,816 +12,937 0.08% 123,906
2010-09-21 2010-09-17 0.997 136,879 +93,150 0.07% 136,482
2010-08-20 2010-08-18 0.765 43,729 -33,637 0.03% 33,462
2010-08-17 2010-08-13 0.742 77,366 +20,700 0.07% 57,408
2010-08-16 2010-08-12 0.711 56,666 -18,113 0.05% 40,296
2010-08-11 2010-08-09 0.819 74,779 +31,050 0.07% 61,268
2010-05-05 2010-05-03 1.299 43,729 -64,687 0.05% 56,784
2010-04-20 2010-04-16 1.329 108,416 +7,762 0.14% 144,136
2010-04-09 2010-04-07 1.530 100,654 +12,938 0.14% 154,044
2010-04-01 2010-03-30 1.832 87,716 +64,687 0.13% 160,685
2009-12-08 2009-12-04 1.863 23,029 -12,937 0.04% 42,898
2009-11-30 2009-11-26 1.801 35,966 +12,937 0.06% 64,774
2009-11-20 2009-11-18 1.832 23,029 -517 0.04% 42,186
2009-11-18 2009-11-16 1.871 23,546 -2,588 0.04% 44,044
2009-10-28 2009-10-23 1.894 26,134 +1,423 0.04% 49,490
2009-10-16 2009-10-14 1.971 24,711 -227,570 0.04% 48,706
2009-10-02 2009-09-29 2.010 252,281 +227,053 0.40% 506,999
2009-09-25 2009-09-23 2.010 25,228 -518 0.04% 50,700
2009-09-22 2009-09-18 2.010 25,746 -11,643 0.04% 51,741
2009-09-21 2009-09-17 2.087 37,389 -1,294 0.06% 78,029
2009-08-11 2009-08-07 2.628 38,683 -2,070 0.06% 101,660
2009-07-20 2009-07-16 2.860 40,753 -1,294 0.06% 116,550
2009-07-17 2009-07-15 2.937 42,047 +12,938 0.07% 123,500
2009-07-14 2009-07-10 3.092 29,109 +1,293 0.05% 89,999
2009-07-03 2009-06-30 2.783 27,816 -1,293 0.04% 77,401
2009-06-29 2009-06-25 3.014 29,109 +2,070 0.05% 87,749
2009-06-23 2009-06-19 3.169 27,039 -9,057 0.05% 85,689
2009-06-19 2009-06-17 3.633 36,096 +12,938 0.06% 131,131
2009-06-12 2009-06-10 4.560 23,158 -3,053 0.04% 105,609
2009-06-11 2009-06-09 4.406 26,211 -6,003 0.05% 115,480
2009-05-29 2009-05-26 3.865 32,214 -12,938 0.06% 124,499
2009-05-26 2009-05-22 4.097 45,152 +11,644 0.09% 184,970
2009-05-22 2009-05-20 4.174 33,508 +12,937 0.07% 139,859
2009-05-11 2009-05-07 3.401 20,571 -1,293 0.04% 69,961
2009-05-08 2009-05-06 3.556 21,864 -2,588 0.04% 77,739
2009-01-13 2009-01-09 2.705 24,452 +647 0.05% 66,150
2008-11-05 2008-11-03 3.014 23,805 +3,881 0.05% 71,760
2008-07-04 2008-07-02 6.184 19,924 -466 0.04% 123,202
2008-07-02 2008-06-27 6.261 20,390 -1,138 0.04% 127,659
2008-03-28 2008-03-26 7.575 21,528 -259 0.05% 163,072
2008-02-18 2008-02-14 7.807 21,787 +1,061 0.05% 170,086
2008-01-28 2008-01-24 7.575 20,726 +129 0.04% 156,997
2007-12-19 2007-12-17 11.826 20,597 -4,372 0.04% 243,582
2007-12-18 2007-12-14 12.444 24,969 -10,273 0.05% 310,725
2007-12-13 2007-12-11 13.758 35,242 +14,645 0.08% 484,875
2007-12-07 2007-12-05 14.377 20,597 -2,587 0.04% 296,119
2007-12-04 2007-11-30 13.140 23,184 -12,938 0.05% 304,640
2007-11-26 2007-11-22 12.290 36,122 +2,588 0.08% 443,934
2007-11-12 2007-11-08 15.459 33,534 +2,587 0.07% 518,400
2007-11-05 2007-11-01 15.845 30,947 -3,208 0.07% 490,368
2007-10-30 2007-10-26 13.217 34,155 +3,622 0.07% 451,440
2007-10-29 2007-10-25 14.068 30,533 -1,293 0.07% 429,527
2007-10-22 2007-10-17 12.599 31,826 -647 0.07% 400,977
2007-10-17 2007-10-15 13.372 32,473 +491 0.07% 434,228
2007-10-11 2007-10-09 13.913 31,982 +1,294 0.07% 444,967
2007-10-10 2007-10-08 14.145 30,688 +2,588 0.07% 434,079
2007-09-28 2007-09-25 16.464 28,100 -7,763 0.06% 462,632
2007-09-25 2007-09-21 16.309 35,863 -1,294 0.08% 584,896
2007-09-20 2007-09-18 17.159 37,157 +130 0.08% 637,592
2007-09-14 2007-09-12 18.319 37,027 -2,588 0.08% 678,292
2007-09-11 2007-09-07 17.237 39,615 +1,294 0.09% 682,832
2007-09-07 2007-09-05 16.309 38,321 -2,329 0.08% 624,984
2007-09-06 2007-09-04 17.700 40,650 -258 0.09% 719,524
2007-09-05 2007-09-03 20.483 40,908 -207 0.09% 837,922
2007-08-29 2007-08-27 20.483 41,115 -1,294 0.09% 842,162
2007-08-28 2007-08-24 14.995 42,409 +2,587 0.09% 635,930
2007-08-27 2007-08-23 14.609 39,822 +1,553 0.09% 581,747
2007-08-24 2007-08-22 14.145 38,269 +1,164 0.08% 541,312
2007-08-23 2007-08-21 14.145 37,105 +130 0.08% 524,847
2007-08-22 2007-08-20 13.604 36,975 -2,588 0.08% 503,003
2007-08-20 2007-08-16 13.913 39,563 +2,588 0.09% 550,442
2007-08-13 2007-08-09 16.618 36,975 +258 0.08% 614,464
2007-08-10 2007-08-08 16.464 36,717 +12,938 0.08% 604,500
2007-08-09 2007-08-07 15.072 23,779 +259 0.05% 358,408
2007-08-08 2007-08-06 19.324 23,520 -2,976 0.05% 454,493
2007-08-06 2007-08-02 22.802 26,496 -647 0.06% 604,160
2007-08-03 2007-08-01 23.961 27,143 +518 0.06% 650,383
2007-08-01 2007-07-30 25.121 26,625 +2,587 0.06% 668,840
2007-07-30 2007-07-26 25.894 24,038 +4,942 0.05% 622,433
2007-07-27 2007-07-25 26.280 19,096 -259 0.04% 501,846
2007-07-25 2007-07-23 24.348 19,355 +156 0.04% 471,252
2007-07-24 2007-07-20 24.734 19,199 +2,354 0.04% 474,874
2007-07-20 2007-07-18 25.507 16,845 -1,940 0.04% 429,669
2007-07-16 2007-07-12 26.667 18,785 +258 0.04% 500,933
2007-07-11 2007-07-09 27.053 18,527 +1,035 0.04% 501,213
2007-07-09 2007-07-05 28.599 17,492 -6,727 0.04% 500,254
2007-07-06 2007-07-04 28.213 24,219 -61,815 0.05% 683,280
2007-07-05 2007-07-03 25.894 86,034 +232 0.19% 2,227,740
2007-07-03 2007-06-28 27.826 85,802 -129 0.19% 2,387,533
2007-06-29 2007-06-27 25.894 85,931 -4,916 0.22% 2,225,073
2007-06-28 2007-06-26 24.348 90,847 +2,458 0.23% 2,211,926
2007-06-27 2007-06-25 27.053 88,389 +388 0.22% 2,391,199
2007-06-26 2007-06-22 28.599 88,001 0.22% 2,516,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top