History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 6,794,860 +0 0.65% 5,843,580
2025-10-13 2025-10-09 0.880 6,794,860 +0 0.65% 5,979,477
2025-10-10 2025-10-08 0.870 6,794,860 +0 0.65% 5,911,528
2025-10-09 2025-10-06 0.870 6,794,860 +0 0.65% 5,911,528
2025-10-08 2025-10-03 0.870 6,794,860 +0 0.65% 5,911,528
2025-10-06 2025-10-02 0.880 6,794,860 +0 0.65% 5,979,477
2025-10-03 2025-09-30 0.900 6,794,860 +0 0.65% 6,115,374
2025-10-02 2025-09-29 0.910 6,794,860 +0 0.65% 6,183,323
2025-09-30 2025-09-26 0.900 6,794,860 +0 0.65% 6,115,374
2025-09-29 2025-09-25 0.890 6,794,860 +0 0.65% 6,047,425
2025-09-26 2025-09-24 0.900 6,794,860 +0 0.65% 6,115,374
2025-09-25 2025-09-23 0.900 6,794,860 +0 0.65% 6,115,374
2025-09-24 2025-09-22 0.900 6,794,860 +0 0.65% 6,115,374
2025-09-23 2025-09-19 0.930 6,794,860 +0 0.65% 6,319,220
2025-09-22 2025-09-18 0.880 6,794,860 +0 0.65% 5,979,477
2025-09-19 2025-09-17 0.880 6,794,860 -56,000 0.65% 5,979,477
2025-09-15 2025-09-11 1.040 6,850,860 +524,301 0.65% 7,121,866
2025-09-05 2025-09-03 1.018 6,326,559 -92,347 0.65% 6,439,808
2025-09-04 2025-09-02 1.018 6,418,906 +48,020 0.66% 6,533,808
2025-09-02 2025-08-29 1.007 6,370,886 +3,694 0.66% 6,415,940
2025-09-01 2025-08-28 1.040 6,367,192 -73,878 0.66% 6,619,065
2025-08-28 2025-08-26 1.083 6,441,070 +73,878 0.66% 6,974,860
2025-08-26 2025-08-22 1.007 6,367,192 +1,754,592 0.66% 6,412,220
2025-08-20 2025-08-18 1.029 4,612,600 -107,123 0.47% 4,745,117
2025-08-19 2025-08-15 1.007 4,719,723 -36,939 0.49% 4,753,100
2025-08-07 2025-08-05 1.072 4,756,662 +66,490 0.49% 5,099,352
2025-08-05 2025-08-01 1.050 4,690,172 +77,572 0.48% 4,926,494
2025-07-14 2025-07-10 0.953 4,612,600 -81,266 0.47% 4,395,477
2025-07-11 2025-07-09 0.964 4,693,866 -129,285 0.48% 4,523,746
2025-06-12 2025-06-10 0.953 4,823,151 +36,938 0.50% 4,596,116
2025-06-11 2025-06-09 1.040 4,786,213 -155,142 0.49% 4,975,546
2025-05-29 2025-05-27 2.187 4,941,355 +292,230 0.51% 10,805,679
2025-04-17 2025-04-15 1.957 4,649,125 +41,705 0.51% 9,096,463
2025-04-10 2025-04-08 1.795 4,607,420 -38,229 0.50% 8,272,462
2025-04-09 2025-04-07 1.842 4,645,649 -31,279 0.51% 8,554,975
2025-04-08 2025-04-03 2.313 4,676,928 -17,377 0.51% 10,819,548
2025-04-07 2025-04-02 2.417 4,694,305 -27,804 0.51% 11,346,006
2025-03-31 2025-03-27 2.532 4,722,109 -34,754 0.52% 11,956,693
2025-03-18 2025-03-14 2.647 4,756,863 -34,754 0.52% 12,592,179
2025-03-17 2025-03-13 2.475 4,791,617 -24,328 0.52% 11,856,949
2025-03-14 2025-03-12 2.486 4,815,945 +13,902 0.53% 11,972,578
2025-03-13 2025-03-11 2.716 4,802,043 -27,804 0.53% 13,043,389
2025-03-12 2025-03-10 2.912 4,829,847 -430,952 0.53% 14,063,917
2025-03-10 2025-03-06 2.785 5,260,799 +135,541 0.58% 14,652,761
2025-03-07 2025-03-05 2.475 5,125,258 -24,328 0.56% 12,682,550
2025-03-06 2025-03-04 2.440 5,149,586 +13,902 0.56% 12,564,944
2025-03-04 2025-02-28 2.359 5,135,684 +31,279 0.56% 12,117,263
2025-02-28 2025-02-26 2.060 5,104,405 +20,852 0.56% 10,515,999
2025-02-27 2025-02-25 1.957 5,083,553 +159,870 0.56% 9,946,463
2025-02-26 2025-02-24 2.037 4,923,683 +225,902 0.54% 10,030,342
2024-09-13 2024-09-11 1.039 4,697,781 +276,340 0.51% 4,883,071
2024-03-12 2024-03-08 1.064 4,421,441 -6,542 0.51% 4,703,969
2024-03-08 2024-03-06 1.052 4,427,983 -65,419 0.51% 4,656,780
2024-03-06 2024-03-04 1.052 4,493,402 -19,626 0.52% 4,725,579
2024-03-05 2024-03-01 1.052 4,513,028 -39,252 0.52% 4,746,219
2024-02-22 2024-02-20 1.039 4,552,280 -150,465 0.53% 4,731,831
2024-02-21 2024-02-19 1.039 4,702,745 -52,336 0.55% 4,888,231
2024-02-20 2024-02-16 1.015 4,755,081 -65,420 0.55% 4,826,334
2024-02-19 2024-02-15 1.064 4,820,501 -127,568 0.56% 5,128,528
2024-02-15 2024-02-09 1.088 4,948,069 -107,943 0.58% 5,385,265
2024-02-14 2024-02-07 1.064 5,056,012 -163,549 0.59% 5,379,088
2024-02-08 2024-02-06 1.076 5,219,561 -32,710 0.61% 5,616,917
2023-08-18 2023-08-16 1.688 5,252,271 +81,775 0.61% 8,863,547
2023-08-11 2023-08-09 1.700 5,170,496 -121,027 0.60% 8,788,775
2023-06-05 2023-06-01 1.406 5,291,523 +170,091 0.61% 7,441,489
2023-05-25 2023-05-23 0.954 5,121,432 -150,465 0.60% 4,885,031
2023-05-23 2023-05-19 0.978 5,271,897 -39,252 0.61% 5,157,488
2023-05-22 2023-05-18 0.978 5,311,149 -58,877 0.62% 5,195,888
2023-05-19 2023-05-17 1.003 5,370,026 -42,523 0.62% 5,384,825
2023-05-17 2023-05-15 0.991 5,412,549 -140,653 0.63% 5,361,276
2023-05-11 2023-05-09 1.125 5,553,202 +3,271 0.65% 6,247,592
2023-04-26 2023-04-24 0.942 5,549,931 +428,499 0.65% 5,225,882
2023-04-19 2023-04-17 1.101 5,121,432 -1,635 0.60% 5,636,574
2023-03-03 2023-03-01 1.223 5,123,067 -78,504 0.60% 6,264,860
2023-02-03 2023-02-01 1.223 5,201,571 +6,542 0.60% 6,360,860
2023-02-01 2023-01-30 1.198 5,195,029 -49,065 0.60% 6,225,803
2023-01-30 2023-01-26 1.113 5,244,094 +121,027 0.61% 5,835,703
2023-01-12 2023-01-10 1.235 5,123,067 -189,717 0.60% 6,327,509
2023-01-11 2023-01-09 1.260 5,312,784 -261,679 0.62% 6,691,766
2023-01-09 2023-01-05 1.541 5,574,463 +49,065 0.65% 8,589,243
2023-01-06 2023-01-04 1.529 5,525,398 +402,331 0.64% 8,446,075
2022-04-08 2022-04-06 0.954 5,123,067 -160,278 0.60% 4,886,591
2022-04-07 2022-04-04 1.015 5,283,345 -114,485 0.61% 5,362,513
2022-03-31 2022-03-29 1.064 5,397,830 -49,065 0.63% 5,742,748
2022-03-29 2022-03-25 1.052 5,446,895 -91,587 0.63% 5,728,340
2022-03-28 2022-03-24 1.088 5,538,482 -49,065 0.64% 6,027,845
2022-03-22 2022-03-18 1.015 5,587,547 -45,794 0.65% 5,671,274
2022-03-21 2022-03-17 1.003 5,633,341 -140,652 0.65% 5,648,865
2022-03-18 2022-03-16 1.039 5,773,993 -137,382 0.67% 6,001,731
2022-03-17 2022-03-15 1.076 5,911,375 -49,064 0.69% 6,361,397
2022-03-14 2022-03-10 1.174 5,960,439 -22,897 0.69% 6,997,305
2022-03-11 2022-03-09 1.174 5,983,336 -49,065 0.70% 7,024,185
2022-03-10 2022-03-08 1.162 6,032,401 -71,962 0.70% 7,008,017
2022-02-08 2022-02-04 1.235 6,104,363 +19,626 0.71% 7,539,509
2022-01-26 2022-01-24 1.333 6,084,737 +26,168 0.71% 8,110,538
2022-01-25 2022-01-21 1.308 6,058,569 +58,878 0.70% 7,927,480
2022-01-24 2022-01-20 1.345 5,999,691 +81,774 0.70% 8,070,546
2022-01-21 2022-01-19 1.345 5,917,917 +58,878 0.69% 7,960,547
2022-01-19 2022-01-17 1.345 5,859,039 +39,252 0.68% 7,881,346
2022-01-17 2022-01-13 1.345 5,819,787 -16,355 0.68% 7,828,546
2022-01-13 2022-01-11 1.321 5,836,142 +114,485 0.68% 7,707,809
2022-01-11 2022-01-07 1.370 5,721,657 -98,130 0.66% 7,836,483
2022-01-10 2022-01-06 1.455 5,819,787 +264,950 0.68% 8,469,063
2022-01-06 2022-01-04 1.406 5,554,837 +22,897 0.65% 7,811,789
2022-01-04 2021-12-31 1.357 5,531,940 +68,690 0.64% 7,508,994
2022-01-03 2021-12-29 1.284 5,463,250 +219,156 0.63% 7,014,904
2021-12-30 2021-12-28 1.260 5,244,094 +274,763 0.61% 6,605,246
2021-12-21 2021-12-17 1.211 4,969,331 +22,897 0.58% 6,016,092
2021-12-20 2021-12-16 1.223 4,946,434 +140,653 0.57% 6,048,860
2021-12-15 2021-12-13 1.211 4,805,781 +6,542 0.56% 5,818,091
2021-12-14 2021-12-10 1.211 4,799,239 +98,129 0.56% 5,810,171
2021-12-13 2021-12-09 1.235 4,701,110 +6,542 0.55% 5,806,349
2021-12-08 2021-12-06 1.235 4,694,568 +42,523 0.55% 5,798,269
2021-12-06 2021-12-02 1.247 4,652,045 +85,046 0.54% 5,802,637
2021-12-03 2021-12-01 1.247 4,566,999 +49,064 0.53% 5,696,557
2021-12-02 2021-11-30 1.235 4,517,935 +65,420 0.53% 5,580,109
2021-09-17 2021-09-15 1.113 4,452,515 -6,542 0.52% 4,954,823
2021-08-06 2021-08-04 1.150 4,459,057 -42,523 0.52% 5,125,688
2021-08-04 2021-08-02 1.186 4,501,580 -117,755 0.52% 5,339,715
2021-08-03 2021-07-30 1.198 4,619,335 -65,420 0.54% 5,535,883
2021-08-02 2021-07-29 1.198 4,684,755 -81,775 0.54% 5,614,283
2021-07-27 2021-07-23 1.333 4,766,530 -49,064 0.55% 6,353,458
2021-07-15 2021-07-13 1.308 4,815,594 -98,130 0.56% 6,301,080
2021-07-13 2021-07-09 1.321 4,913,724 -65,420 0.57% 6,489,569
2021-07-02 2021-06-29 1.186 4,979,144 -49,064 0.58% 5,906,195
2021-06-30 2021-06-28 1.162 5,028,208 -170,092 0.58% 5,841,416
2021-06-29 2021-06-25 1.174 5,198,300 -98,129 0.60% 6,102,586
2021-06-28 2021-06-24 1.162 5,296,429 -98,130 0.62% 6,153,017
2021-06-25 2021-06-23 1.162 5,394,559 -107,942 0.63% 6,267,017
2021-06-24 2021-06-22 1.162 5,502,501 -49,065 0.64% 6,392,417
2021-06-22 2021-06-18 1.186 5,551,566 -49,065 0.65% 6,585,194
2021-06-21 2021-06-17 1.174 5,600,631 -153,736 0.65% 6,574,906
2021-06-18 2021-06-16 1.223 5,754,367 -32,710 0.67% 7,036,860
2021-06-17 2021-06-15 1.211 5,787,077 -9,813 0.67% 7,006,091
2021-06-16 2021-06-11 1.223 5,796,890 -49,065 0.67% 7,088,860
2021-06-15 2021-06-10 1.223 5,845,955 -199,530 0.68% 7,148,860
2021-06-07 2021-06-03 1.345 6,045,485 -134,110 0.70% 8,132,146
2021-06-02 2021-05-31 1.321 6,179,595 -39,252 0.72% 8,161,408
2021-06-01 2021-05-28 1.308 6,218,847 -32,710 0.72% 8,137,200
2021-05-28 2021-05-26 1.321 6,251,557 -32,710 0.73% 8,256,449
2021-05-27 2021-05-25 1.272 6,284,267 -291,118 0.73% 7,992,254
2021-05-26 2021-05-24 1.382 6,575,385 +16,355 0.76% 9,086,172
2021-05-24 2021-05-20 1.382 6,559,030 +16,355 0.76% 9,063,572
2021-05-21 2021-05-18 1.382 6,542,675 +22,897 0.76% 9,040,972
2021-05-18 2021-05-14 1.406 6,519,778 -26,168 0.76% 9,168,789
2021-05-12 2021-05-10 1.357 6,545,946 +13,084 0.76% 8,885,395
2021-05-11 2021-05-07 1.345 6,532,862 -16,355 0.76% 8,787,746
2021-05-06 2021-05-04 1.724 6,549,217 -42,523 0.76% 11,292,493
2021-05-04 2021-04-30 1.834 6,591,740 +130,840 0.77% 12,091,291
2021-05-03 2021-04-29 1.859 6,460,900 +228,969 0.75% 12,009,307
2021-04-30 2021-04-28 1.590 6,231,931 -39,252 0.72% 9,907,118
2021-04-28 2021-04-26 1.675 6,271,183 +49,065 0.73% 10,506,338
2021-04-27 2021-04-23 1.700 6,222,118 +186,446 0.72% 10,576,315
2021-04-26 2021-04-22 1.712 6,035,672 +847,185 0.70% 10,333,204
2021-04-16 2021-04-14 1.260 5,188,487 -3,271 0.60% 6,535,206
2021-04-14 2021-04-12 1.211 5,191,758 -13,084 0.60% 6,285,372
2021-04-12 2021-04-08 1.235 5,204,842 +425,228 0.60% 6,428,509
2021-04-08 2021-04-01 1.296 4,779,614 -3,271 0.56% 6,195,552
2021-04-01 2021-03-30 1.223 4,782,885 +245,324 0.56% 5,848,861
2021-03-31 2021-03-29 1.186 4,537,561 -3,271 0.53% 5,382,395
2021-03-30 2021-03-26 1.198 4,540,832 +9,813 0.53% 5,441,803
2021-03-26 2021-03-24 1.174 4,531,019 +49,065 0.53% 5,319,226
2021-03-23 2021-03-19 1.125 4,481,954 -16,355 0.52% 5,042,391
2021-03-12 2021-03-10 1.088 4,498,309 -2,289 0.52% 4,895,766
2021-03-05 2021-03-03 1.088 4,500,598 +49,064 0.52% 4,898,257
2021-02-17 2021-02-11 0.991 4,451,534 -98,129 0.52% 4,409,365
2021-02-05 2021-02-03 0.978 4,549,663 -32,710 0.53% 4,450,928
2021-02-02 2021-01-29 1.039 4,582,373 -3,271 0.53% 4,763,111
2021-01-25 2021-01-21 1.052 4,585,644 -16,355 0.53% 4,822,588
2021-01-22 2021-01-20 1.076 4,601,999 -22,897 0.53% 4,952,341
2021-01-20 2021-01-18 1.015 4,624,896 -16,355 0.54% 4,694,198
2021-01-14 2021-01-12 1.015 4,641,251 -32,710 0.54% 4,710,798
2021-01-13 2021-01-11 1.064 4,673,961 +124,298 0.54% 4,972,625
2021-01-12 2021-01-08 1.052 4,549,663 -16,355 0.53% 4,784,747
2021-01-11 2021-01-07 1.052 4,566,018 -9,813 0.53% 4,801,947
2021-01-08 2021-01-06 1.064 4,575,831 -49,065 0.53% 4,868,224
2021-01-06 2021-01-04 1.088 4,624,896 -173,362 0.54% 5,033,538
2020-12-23 2020-12-21 1.027 4,798,258 -42,523 0.56% 4,928,834
2020-12-14 2020-12-10 1.039 4,840,781 -16,355 0.56% 5,031,711
2020-12-11 2020-12-09 1.088 4,857,136 -49,065 0.56% 5,286,298
2020-12-07 2020-12-03 1.039 4,906,201 -55,606 0.57% 5,099,711
2020-12-04 2020-12-02 1.064 4,961,807 -9,813 0.58% 5,278,864
2020-12-03 2020-12-01 1.088 4,971,620 +134,110 0.58% 5,410,897
2020-11-30 2020-11-26 1.052 4,837,510 +179,904 0.56% 5,087,468
2020-11-27 2020-11-25 1.064 4,657,606 +124,298 0.54% 4,955,224
2020-11-10 2020-11-06 1.113 4,533,308 +52,335 0.53% 5,044,730
2020-11-05 2020-11-03 1.088 4,480,973 -49,064 0.52% 4,876,898
2020-11-03 2020-10-30 1.137 4,530,037 -35,981 0.53% 5,151,883
2020-11-02 2020-10-29 1.088 4,566,018 -49,065 0.53% 4,969,457
2020-10-30 2020-10-28 1.088 4,615,083 -98,130 0.54% 5,022,857
2020-10-29 2020-10-27 1.101 4,713,213 +245,324 0.55% 5,187,295
2020-08-07 2020-08-05 1.088 4,467,889 -55,606 0.52% 4,862,658
2020-07-27 2020-07-23 1.101 4,523,495 -32,710 0.53% 4,978,494
2020-07-23 2020-07-21 1.137 4,556,205 -114,485 0.53% 5,181,644
2020-07-22 2020-07-20 1.101 4,670,690 -49,064 0.54% 5,140,494
2020-07-14 2020-07-10 1.198 4,719,754 -78,504 0.55% 5,656,226
2020-07-10 2020-07-08 1.064 4,798,258 +49,065 0.56% 5,104,864
2020-07-08 2020-07-06 1.003 4,749,193 +212,614 0.55% 4,762,281
2020-07-03 2020-06-30 0.954 4,536,579 -32,710 0.53% 4,327,175
2020-07-02 2020-06-29 1.052 4,569,289 -3,271 0.53% 4,805,387
2020-06-30 2020-06-26 1.027 4,572,560 +35,981 0.53% 4,696,994
2020-06-05 2020-06-03 0.929 4,536,579 -16,355 0.53% 4,216,221
2020-06-03 2020-06-01 0.905 4,552,934 -6,542 0.53% 4,120,068
2020-05-27 2020-05-25 0.917 4,559,476 +26,168 0.53% 4,181,745
2020-05-20 2020-05-18 0.893 4,533,308 -3,271 0.53% 4,046,872
2020-05-19 2020-05-15 0.917 4,536,579 -3,271 0.53% 4,160,745
2020-03-13 2020-03-11 0.893 4,539,850 +3,271 0.53% 4,052,712
2020-03-04 2020-03-02 0.844 4,536,579 +3,271 0.53% 3,827,885
2020-03-03 2020-02-28 0.844 4,533,308 -9,813 0.53% 3,825,125
2020-02-27 2020-02-25 0.966 4,543,121 +3,271 0.53% 4,388,971
2020-02-24 2020-02-20 1.052 4,539,850 +3,271 0.53% 4,774,427
2020-02-20 2020-02-18 1.052 4,536,579 +3,271 0.53% 4,770,987
2020-02-17 2020-02-13 1.052 4,533,308 +3,271 0.53% 4,767,547
2020-02-14 2020-02-12 1.039 4,530,037 -3,271 0.53% 4,708,711
2020-02-13 2020-02-11 1.076 4,533,308 +3,271 0.53% 4,878,420
2020-02-12 2020-02-10 1.052 4,530,037 -3,271 0.53% 4,764,107
2020-02-05 2020-02-03 1.088 4,533,308 +3,271 0.53% 4,933,857
2020-01-31 2020-01-29 1.003 4,530,037 -3,271 0.53% 4,542,521
2020-01-21 2020-01-17 1.064 4,533,308 -6,542 0.53% 4,822,984
2020-01-20 2020-01-16 1.064 4,539,850 +3,271 0.53% 4,829,944
2020-01-17 2020-01-15 1.039 4,536,579 +3,271 0.53% 4,715,511
2020-01-16 2020-01-14 1.039 4,533,308 +3,271 0.53% 4,712,111
2020-01-15 2020-01-13 1.039 4,530,037 -6,542 0.53% 4,708,711
2020-01-14 2020-01-10 1.039 4,536,579 +3,271 0.53% 4,715,511
2020-01-08 2020-01-06 1.003 4,533,308 +3,271 0.53% 4,545,801
2019-12-19 2019-12-17 0.832 4,530,037 -9,813 0.53% 3,766,969
2019-12-06 2019-12-04 1.027 4,539,850 +3,271 0.53% 4,663,394
2019-12-04 2019-12-02 1.076 4,536,579 +3,271 0.53% 4,881,940
2019-11-21 2019-11-19 1.113 4,533,308 +3,271 0.53% 5,044,730
2019-11-20 2019-11-18 1.064 4,530,037 -3,271 0.53% 4,819,504
2019-11-19 2019-11-15 1.137 4,533,308 -26,168 0.53% 5,155,603
2019-11-15 2019-11-13 1.137 4,559,476 +3,271 0.53% 5,185,364
2019-11-12 2019-11-08 1.113 4,556,205 +3,271 0.53% 5,070,210
2019-11-11 2019-11-07 1.064 4,552,934 -19,626 0.53% 4,843,864
2019-11-08 2019-11-06 1.137 4,572,560 +39,252 0.53% 5,200,244
2019-11-06 2019-11-04 1.125 4,533,308 -6,542 0.53% 5,100,167
2019-11-04 2019-10-31 1.076 4,539,850 -32,710 0.53% 4,885,461
2019-10-31 2019-10-29 1.137 4,572,560 -35,981 0.53% 5,200,244
2019-10-30 2019-10-28 1.125 4,608,541 -39,252 0.54% 5,184,807
2019-10-29 2019-10-25 1.113 4,647,793 -35,981 0.54% 5,172,131
2019-10-28 2019-10-24 1.088 4,683,774 -52,335 0.54% 5,097,618
2019-10-25 2019-10-23 1.101 4,736,109 -26,168 0.55% 5,212,494
2019-10-22 2019-10-18 1.113 4,762,277 -39,252 0.55% 5,299,530
2019-10-21 2019-10-17 1.101 4,801,529 -26,168 0.56% 5,284,494
2019-10-17 2019-10-15 1.125 4,827,697 -3,271 0.56% 5,431,367
2019-10-15 2019-10-11 1.113 4,830,968 -35,981 0.56% 5,375,971
2019-10-14 2019-10-10 1.088 4,866,949 -58,878 0.57% 5,296,978
2019-10-11 2019-10-09 1.076 4,925,827 -91,587 0.57% 5,300,821
2019-10-09 2019-10-04 1.088 5,017,414 -78,504 0.58% 5,460,737
2019-10-08 2019-10-03 0.978 5,095,918 -32,710 0.59% 4,985,328
2019-10-04 2019-10-02 1.125 5,128,628 -3,271 0.60% 5,769,928
2019-10-03 2019-09-30 1.076 5,131,899 -130,839 0.60% 5,522,581
2019-09-27 2019-09-25 1.052 5,262,738 -94,859 0.61% 5,534,667
2019-09-25 2019-09-23 1.076 5,357,597 -32,710 0.62% 5,765,461
2019-09-24 2019-09-20 1.076 5,390,307 -287,846 0.63% 5,800,661
2019-09-20 2019-09-18 1.125 5,678,153 -9,813 0.66% 6,388,167
2019-09-19 2019-09-17 1.198 5,687,966 -55,607 0.66% 6,816,546
2019-09-17 2019-09-13 1.162 5,743,573 +9,813 0.67% 6,672,477
2019-09-13 2019-09-11 1.101 5,733,760 +6,542 0.67% 6,310,494
2019-09-09 2019-09-05 1.137 5,727,218 -26,168 0.67% 6,513,404
2019-09-06 2019-09-04 1.150 5,753,386 -35,981 0.67% 6,613,520
2019-09-05 2019-09-03 1.137 5,789,367 +6,542 0.67% 6,584,084
2019-09-04 2019-09-02 1.150 5,782,825 -16,355 0.67% 6,647,361
2019-09-03 2019-08-30 1.162 5,799,180 +6,542 0.67% 6,737,077
2019-08-29 2019-08-27 1.101 5,792,638 +49,065 0.67% 6,375,294
2019-08-28 2019-08-26 1.162 5,743,573 -42,523 0.67% 6,672,477
2019-08-27 2019-08-23 1.211 5,786,096 +9,813 0.67% 7,004,904
2019-08-26 2019-08-22 1.223 5,776,283 +6,542 0.67% 7,063,660
2019-08-23 2019-08-21 1.223 5,769,741 -58,878 0.67% 7,055,660
2019-08-22 2019-08-20 1.174 5,828,619 +81,775 0.68% 6,842,554
2019-08-21 2019-08-19 1.223 5,746,844 +32,710 0.67% 7,027,660
2019-08-19 2019-08-15 1.247 5,714,134 +26,168 0.66% 7,127,413
2019-08-16 2019-08-14 1.296 5,687,966 +19,626 0.66% 7,372,999
2019-08-15 2019-08-13 1.211 5,668,340 -16,355 0.66% 6,862,343
2019-08-14 2019-08-12 1.260 5,684,695 -32,710 0.66% 7,160,209
2019-08-13 2019-08-09 1.162 5,717,405 -130,840 0.66% 6,642,077
2019-08-12 2019-08-08 1.235 5,848,245 -62,148 0.68% 7,223,177
2019-08-09 2019-08-07 1.211 5,910,393 +186,446 0.69% 7,155,383
2019-08-08 2019-08-06 1.223 5,723,947 -39,252 0.67% 6,999,660
2019-08-07 2019-08-05 1.223 5,763,199 -62,149 0.67% 7,047,660
2019-08-05 2019-08-01 1.333 5,825,348 -29,439 0.68% 7,764,790
2019-08-02 2019-07-31 1.443 5,854,787 -19,625 0.68% 8,448,399
2019-08-01 2019-07-30 1.406 5,874,412 +32,709 0.68% 8,261,208
2019-07-31 2019-07-29 1.370 5,841,703 -6,542 0.68% 8,000,900
2019-07-30 2019-07-26 1.419 5,848,245 +29,439 0.68% 8,295,926
2019-07-29 2019-07-25 1.419 5,818,806 +19,626 0.68% 8,254,166
2019-07-26 2019-07-24 1.455 5,799,180 -3,271 0.67% 8,439,076
2019-07-25 2019-07-23 1.443 5,802,451 -3,271 0.67% 8,372,879
2019-07-24 2019-07-22 1.455 5,805,722 +16,355 0.67% 8,448,596
2019-07-23 2019-07-19 1.467 5,789,367 +65,420 0.67% 8,495,592
2019-07-18 2019-07-16 1.467 5,723,947 -19,626 0.67% 8,399,592
2019-07-10 2019-07-08 1.467 5,743,573 -32,710 0.67% 8,428,392
2019-07-09 2019-07-05 1.443 5,776,283 +3,271 0.67% 8,335,119
2019-07-04 2019-07-02 1.467 5,773,012 +9,813 0.67% 8,471,592
2019-07-03 2019-06-28 1.480 5,763,199 +16,355 0.67% 8,527,669
2019-07-02 2019-06-27 1.504 5,746,844 +26,168 0.67% 8,644,022
2019-06-28 2019-06-26 1.504 5,720,676 +111,213 0.66% 8,604,662
2019-06-27 2019-06-25 1.516 5,609,463 +22,897 0.65% 8,505,979
2019-06-26 2019-06-24 1.504 5,586,566 -137,381 0.65% 8,402,942
2019-06-25 2019-06-21 1.504 5,723,947 +26,168 0.67% 8,609,582
2019-06-24 2019-06-20 1.504 5,697,779 +71,961 0.66% 8,570,221
2019-06-21 2019-06-19 1.553 5,625,818 +94,859 0.65% 8,737,169
2019-06-20 2019-06-18 1.553 5,530,959 +78,504 0.64% 8,589,848
2019-06-19 2019-06-17 1.529 5,452,455 +6,542 0.63% 8,334,575
2019-06-18 2019-06-14 1.529 5,445,913 +49,064 0.63% 8,324,574
2019-06-17 2019-06-13 1.553 5,396,849 +22,897 0.63% 8,381,569
2019-06-14 2019-06-12 1.467 5,373,952 -153,736 0.62% 7,885,993
2019-06-13 2019-06-11 1.504 5,527,688 +349,995 0.64% 8,314,382
2019-06-12 2019-06-10 1.516 5,177,693 +104,672 0.60% 7,851,259
2019-06-11 2019-06-06 1.480 5,073,021 +32,710 0.59% 7,506,429
2019-06-10 2019-06-05 1.455 5,040,311 -107,943 0.59% 7,334,755
2019-06-06 2019-06-04 1.455 5,148,254 -19,626 0.60% 7,491,836
2019-06-05 2019-06-03 1.455 5,167,880 +16,355 0.60% 7,520,396
2019-06-03 2019-05-30 1.443 5,151,525 +166,821 0.60% 7,433,599
2019-05-31 2019-05-29 1.419 4,984,704 +9,813 0.58% 7,070,965
2019-05-30 2019-05-28 1.370 4,974,891 +32,709 0.58% 6,813,699
2019-05-29 2019-05-27 1.419 4,942,182 +35,981 0.57% 7,010,646
2019-05-28 2019-05-24 1.406 4,906,201 -6,542 0.57% 6,899,609
2019-05-27 2019-05-23 1.450 4,912,743 -16,355 0.57% 7,122,386
2019-05-24 2019-05-22 1.525 4,929,098 +99,830 0.57% 7,515,723
2019-05-20 2019-05-16 1.475 4,829,268 -108,817 0.57% 7,122,079
2019-05-17 2019-05-15 1.462 4,938,085 -160,024 0.59% 7,220,843
2019-05-14 2019-05-09 1.425 5,098,109 +3,200 0.61% 7,263,692
2019-05-09 2019-05-07 1.475 5,094,909 +9,602 0.61% 7,513,839
2019-05-07 2019-05-03 1.525 5,085,307 +92,814 0.60% 7,753,905
2019-05-06 2019-05-02 1.475 4,992,493 +99,215 0.59% 7,362,799
2019-05-03 2019-04-30 1.562 4,893,278 -25,604 0.58% 7,644,575
2019-04-29 2019-04-25 1.512 4,918,882 -99,215 0.58% 7,438,669
2019-04-25 2019-04-23 1.600 5,018,097 +192,029 0.60% 8,027,725
2019-04-24 2019-04-18 1.562 4,826,068 -12,801 0.57% 7,539,576
2019-04-23 2019-04-17 1.500 4,838,869 -384,059 0.57% 7,257,191
2019-04-18 2019-04-16 1.550 5,222,928 +208,032 0.62% 8,094,298
2019-04-17 2019-04-15 1.612 5,014,896 +28,804 0.60% 8,085,281
2019-04-16 2019-04-12 1.625 4,986,092 +28,804 0.59% 8,101,158
2019-04-15 2019-04-11 1.512 4,957,288 -99,215 0.59% 7,496,749
2019-04-12 2019-04-10 1.587 5,056,503 -118,418 0.60% 8,025,968
2019-04-11 2019-04-09 1.612 5,174,921 +3,201 0.61% 8,343,281
2019-04-10 2019-04-08 1.625 5,171,720 +454,469 0.61% 8,402,757
2019-04-09 2019-04-04 1.525 4,717,251 +76,812 0.56% 7,192,705
2019-04-08 2019-04-03 1.500 4,640,439 -86,413 0.55% 6,959,592
2019-04-04 2019-04-02 1.575 4,726,852 +163,225 0.56% 7,443,651
2019-04-03 2019-04-01 1.550 4,563,627 +243,237 0.54% 7,072,538
2019-04-02 2019-03-29 1.462 4,320,390 -486,475 0.51% 6,317,602
2019-04-01 2019-03-28 1.562 4,806,865 -256,039 0.57% 7,509,576
2019-03-29 2019-03-27 1.612 5,062,904 +940,944 0.60% 8,162,682
2019-03-28 2019-03-26 1.512 4,121,960 -35,205 0.49% 6,233,509
2019-03-27 2019-03-25 1.462 4,157,165 -364,856 0.49% 6,078,922
2019-03-26 2019-03-22 1.412 4,522,021 +208,032 0.54% 6,386,376
2019-03-22 2019-03-20 1.262 4,313,989 +9,601 0.51% 5,445,577
2019-03-21 2019-03-19 1.262 4,304,388 -9,601 0.51% 5,433,457
2019-03-20 2019-03-18 1.225 4,313,989 +32,005 0.51% 5,283,827
2019-03-19 2019-03-15 1.212 4,281,984 -236,836 0.51% 5,191,110
2019-03-18 2019-03-14 1.287 4,518,820 +22,403 0.54% 5,817,089
2019-03-15 2019-03-13 1.250 4,496,417 +419,264 0.53% 5,619,660
2019-03-14 2019-03-12 1.325 4,077,153 -201,631 0.48% 5,401,400
2019-03-13 2019-03-11 1.312 4,278,784 +22,404 0.51% 5,615,043
2019-03-11 2019-03-07 1.125 4,256,380 +1,981,103 0.51% 4,787,694
2019-03-07 2019-03-05 1.037 2,275,277 -19,203 0.27% 2,360,238
2019-03-06 2019-03-04 1.062 2,294,480 -3,200 0.27% 2,437,511
2019-03-05 2019-03-01 1.112 2,297,680 +1,536,235 0.27% 2,555,777
2019-03-04 2019-02-28 1.112 761,445 +169,626 0.09% 846,978
2019-03-01 2019-02-27 1.037 591,819 +332,851 0.07% 613,918
2019-02-28 2019-02-26 1.037 258,968 +92,815 0.03% 268,638
2019-02-27 2019-02-25 1.000 166,153 -214,433 0.02% 166,128
2019-02-20 2019-02-18 1.100 380,586 +12,802 0.05% 418,580
2019-02-19 2019-02-15 1.075 367,784 -115,218 0.04% 395,307
2019-02-18 2019-02-14 1.062 483,002 +3,200 0.06% 513,111
2019-02-15 2019-02-13 1.037 479,802 -25,603 0.06% 497,718
2019-02-14 2019-02-12 1.062 505,405 -118,419 0.06% 536,911
2019-02-13 2019-02-11 1.125 623,824 -16,002 0.07% 701,694
2019-02-12 2019-02-08 1.125 639,826 -3,201 0.08% 719,694
2019-02-11 2019-02-04 1.100 643,027 -89,613 0.08% 707,221
2019-02-08 2019-01-31 1.100 732,640 -3,201 0.09% 805,781
2019-01-31 2019-01-29 1.087 735,841 +105,616 0.09% 800,104
2019-01-30 2019-01-28 1.125 630,225 +192,030 0.07% 708,894
2019-01-29 2019-01-25 1.125 438,195 +112,017 0.05% 492,894
2019-01-28 2019-01-24 1.125 326,178 +112,017 0.04% 366,894
2018-11-30 2018-11-28 1.125 214,161 +176,027 0.03% 240,894
2017-06-19 2017-06-15 1.237 38,134 -80,012 0.00% 47,184
2017-06-05 2017-06-01 1.437 118,146 -41,606 0.01% 169,809
2017-05-31 2017-05-26 1.487 159,752 -38,406 0.02% 237,595
2017-02-09 2017-02-07 1.850 198,158 +41,606 0.02% 366,536
2017-02-08 2017-02-06 1.825 156,552 +118,418 0.02% 285,664
2016-11-22 2016-11-18 2.100 38,134 -96,015 0.00% 80,069
2016-11-17 2016-11-15 2.100 134,149 -80,012 0.02% 281,670
2016-10-19 2016-10-17 2.125 214,161 -480,073 0.03% 455,022
2016-09-28 2016-09-26 2.100 694,234 -400,062 0.08% 1,457,668
2016-09-26 2016-09-22 1.650 1,094,296 +176,027 0.13% 1,805,312
2016-09-21 2016-09-19 1.500 918,269 +89,614 0.11% 1,377,192
2016-09-14 2016-09-12 1.475 828,655 +70,411 0.10% 1,222,079
2016-09-13 2016-09-09 1.412 758,244 +720,110 0.09% 1,070,856
2016-01-06 2016-01-04 1.450 38,134 -41,606 0.00% 55,286
2015-12-08 2015-12-04 1.337 79,740 -80,012 0.01% 106,636
2015-12-04 2015-12-02 1.425 159,752 +41,606 0.02% 227,612
2015-11-09 2015-11-05 1.712 118,146 +80,012 0.01% 202,294
2015-06-24 2015-06-22 3.313 38,134 +733 0.00% 126,346
2015-05-27 2015-05-22 3.632 37,401 -31,389 0.00% 135,833
2015-05-26 2015-05-21 3.696 68,790 +31,389 0.01% 254,214
2015-05-11 2015-05-07 3.186 37,401 -34,528 0.00% 119,152
2015-05-08 2015-05-06 3.160 71,929 +12,556 0.01% 227,317
2015-05-06 2015-05-04 2.829 59,373 -2,747 0.01% 167,965
2015-04-22 2015-04-20 2.918 62,120 -47,084 0.01% 181,277
2015-04-10 2015-04-08 2.867 109,204 +47,084 0.01% 313,111
2014-12-09 2014-12-05 4.842 62,120 -15,694 0.01% 300,810
2014-11-14 2014-11-12 4.855 77,814 -40,807 0.01% 377,798
2014-11-11 2014-11-07 4.040 118,621 -37,667 0.01% 479,179
2014-10-31 2014-10-29 4.052 156,288 +78,474 0.02% 633,329
2014-10-09 2014-10-07 4.180 77,814 -3,139 0.01% 325,243
2014-10-08 2014-10-06 4.447 80,953 +3,139 0.01% 360,027
2014-09-25 2014-09-23 4.460 77,814 +446 0.01% 347,064
2014-09-10 2014-09-05 4.447 77,368 +37,451 0.01% 344,083
2014-08-29 2014-08-27 5.280 39,917 -9,363 0.00% 210,779
2014-08-28 2014-08-26 5.127 49,280 +9,363 0.01% 252,641
2014-08-27 2014-08-25 5.652 39,917 -78,024 0.00% 225,616
2014-08-22 2014-08-20 6.562 117,941 -18,726 0.01% 773,940
2014-08-18 2014-08-14 7.049 136,667 -156,047 0.02% 963,383
2014-07-09 2014-07-07 7.780 292,714 -18,726 0.04% 2,277,219
2014-07-08 2014-07-04 7.895 311,440 -6,242 0.04% 2,458,825
2014-07-07 2014-07-03 7.498 317,682 +18,726 0.04% 2,381,886
2014-06-20 2014-06-18 6.677 298,956 +12,484 0.04% 1,996,262
2014-06-18 2014-06-16 7.245 286,472 +2,677 0.03% 2,075,490
2014-06-16 2014-06-12 7.361 283,795 +6,183 0.03% 2,089,140
2014-05-23 2014-05-21 8.047 277,612 +6,184 0.03% 2,233,979
2014-05-09 2014-05-07 8.384 271,428 -3,092 0.03% 2,275,517
2014-04-08 2014-04-04 8.668 274,520 -3,092 0.03% 2,379,574
2014-04-07 2014-04-03 8.616 277,612 -30,917 0.03% 2,392,010
2014-03-31 2014-03-27 7.232 308,529 -9,276 0.04% 2,231,302
2014-03-24 2014-03-20 9.056 317,805 +9,276 0.04% 2,878,122
2014-02-14 2014-02-12 7.374 308,529 +12,367 0.04% 2,275,209
2014-02-13 2014-02-11 7.543 296,162 +3,092 0.04% 2,233,821
2014-02-12 2014-02-10 7.426 293,070 +12,367 0.04% 2,176,375
2014-01-29 2014-01-27 6.430 280,703 +9,275 0.03% 1,804,903
2014-01-21 2014-01-17 7.245 271,428 -15,459 0.03% 1,966,496
2014-01-13 2014-01-09 6.909 286,887 +231,884 0.04% 1,981,995
2013-12-04 2013-12-02 5.188 55,003 -58,744 0.01% 285,352
2013-12-03 2013-11-29 5.447 113,747 +40,193 0.01% 619,545
2013-12-02 2013-11-28 5.369 73,554 +58,744 0.01% 394,916
2013-11-25 2013-11-21 4.476 14,810 -64,927 0.00% 66,295
2013-11-22 2013-11-20 4.658 79,737 +24,734 0.01% 371,375
2013-11-21 2013-11-19 4.619 55,003 -287,536 0.01% 254,042
2013-11-20 2013-11-18 4.761 342,539 -37,101 0.04% 1,630,829
2013-11-19 2013-11-15 4.709 379,640 +15,458 0.05% 1,787,820
2013-11-13 2013-11-11 4.231 364,182 -15,458 0.05% 1,540,695
2013-11-12 2013-11-08 4.011 379,640 -46,377 0.05% 1,522,594
2013-11-11 2013-11-07 3.959 426,017 -15,459 0.06% 1,686,549
2013-11-08 2013-11-06 3.687 441,476 +9,275 0.06% 1,627,805
2013-11-07 2013-11-05 3.933 432,201 +55,652 0.06% 1,699,847
2013-11-06 2013-11-04 3.480 376,549 -58,744 0.05% 1,310,462
2013-10-31 2013-10-29 2.575 435,293 +151,498 0.06% 1,120,689
2013-10-30 2013-10-28 3.105 283,795 +29,758 0.04% 881,184
2013-10-23 2013-10-21 2.536 254,037 +238,068 0.04% 644,175
2013-09-02 2013-08-29 2.445 15,969 -197,874 0.00% 39,047
2013-08-16 2013-08-13 1.811 213,843 +18,550 0.03% 387,323
2013-08-15 2013-08-12 1.941 195,293 +179,169 0.03% 378,991
2013-07-18 2013-07-16 1.255 16,124 -185,507 0.00% 20,235
2013-07-05 2013-07-03 1.255 201,631 -1,814,678 0.03% 253,034
2013-06-20 2013-06-18 0.788 2,016,309 +1,814,678 0.29% 1,589,669
2013-06-19 2013-06-17 0.765 201,631 -135,857 0.03% 154,292
2013-04-03 2013-03-28 0.757 337,488 +181,125 0.09% 255,643
2013-03-28 2013-03-26 0.819 156,363 +129,375 0.04% 128,112
2012-10-16 2012-10-12 0.595 26,988 -1,901,813 0.01% 16,062
2012-10-15 2012-10-11 0.595 1,928,801 -608,062 0.52% 1,147,962
2012-09-12 2012-09-10 0.634 2,536,863 -155,250 0.69% 1,607,905
2012-09-11 2012-09-07 0.626 2,692,113 -258,750 0.73% 1,685,496
2012-09-05 2012-09-03 0.603 2,950,863 -1,164,376 0.80% 1,779,071
2012-06-05 2012-06-01 0.518 4,115,239 -129,375 1.12% 2,131,176
2012-05-16 2012-05-14 0.510 4,244,614 -18,112 1.15% 2,165,368
2012-04-03 2012-03-30 0.541 4,262,726 +320,850 1.16% 2,306,402
2012-03-30 2012-03-28 0.541 3,941,876 +2,587 1.07% 2,132,802
2012-03-16 2012-03-14 0.557 3,939,289 +2,588 1.07% 2,192,299
2012-03-15 2012-03-13 0.549 3,936,701 +75,037 1.07% 2,160,430
2012-03-14 2012-03-12 0.549 3,861,664 +274,275 1.05% 2,119,251
2012-03-13 2012-03-09 0.549 3,587,389 +59,513 0.98% 1,968,731
2012-03-08 2012-03-06 0.541 3,527,876 +375,187 0.96% 1,908,802
2012-03-06 2012-03-02 0.549 3,152,689 +445,051 0.86% 1,730,171
2012-03-02 2012-02-29 0.564 2,707,638 +747,787 0.74% 1,527,788
2012-02-29 2012-02-27 0.564 1,959,851 +437,288 0.53% 1,105,848
2012-02-23 2012-02-21 0.510 1,522,563 +201,825 0.41% 776,728
2012-02-22 2012-02-20 0.510 1,320,738 +157,838 0.36% 673,768
2012-02-21 2012-02-17 0.510 1,162,900 +745,200 0.32% 593,247
2012-02-20 2012-02-16 0.433 417,700 +230,287 0.11% 180,801
2011-08-04 2011-08-02 0.603 187,413 +12,938 0.05% 112,991
2011-07-20 2011-07-18 0.557 174,475 -98,325 0.05% 97,099
2011-07-05 2011-06-30 0.626 272,800 -2,588 0.07% 170,796
2011-06-24 2011-06-22 0.634 275,388 -64,687 0.07% 174,545
2011-04-21 2011-04-19 0.812 340,075 -64,688 0.10% 276,003
2011-04-19 2011-04-15 0.843 404,763 +64,688 0.12% 341,018
2011-03-24 2011-03-22 0.796 340,075 -90,563 0.10% 270,746
2011-03-07 2011-03-03 0.765 430,638 +116,438 0.13% 329,532
2011-02-17 2011-02-15 0.827 314,200 +12,937 0.10% 259,860
2011-02-16 2011-02-14 0.812 301,263 +124,200 0.10% 244,503
2011-02-08 2011-02-02 0.835 177,063 +23,288 0.07% 147,809
2011-02-07 2011-01-31 0.843 153,775 +106,087 0.06% 129,557
2010-10-07 2010-10-05 0.757 47,688 -2,587 0.02% 36,123
2010-09-30 2010-09-28 0.765 50,275 -556,313 0.03% 38,471
2010-09-22 2010-09-20 0.827 606,588 +556,313 0.32% 501,680
2010-04-26 2010-04-22 1.384 50,275 +18,112 0.06% 69,559
2010-02-09 2010-02-05 1.855 32,163 -12,937 0.05% 59,665
2010-01-28 2010-01-26 1.925 45,100 -32,344 0.07% 86,801
2009-12-29 2009-12-24 1.832 77,444 -26,522 0.12% 141,868
2009-12-18 2009-12-16 2.087 103,966 -5,175 0.16% 216,972
2009-12-16 2009-12-14 2.280 109,141 -2,587 0.17% 248,862
2009-12-15 2009-12-11 2.280 111,728 -1,294 0.18% 254,761
2009-12-11 2009-12-09 2.357 113,022 +28,462 0.18% 266,448
2009-10-19 2009-10-15 1.863 84,560 -258 0.13% 157,518
2009-10-16 2009-10-14 1.971 84,818 -763,365 0.13% 167,177
2009-10-02 2009-09-29 2.010 848,183 +763,365 1.34% 1,704,561
2009-09-28 2009-09-24 2.010 84,818 -12,938 0.13% 170,455
2009-09-24 2009-09-22 2.087 97,756 +3,881 0.15% 204,012
2009-09-22 2009-09-18 2.010 93,875 +12,938 0.15% 188,657
2009-08-31 2009-08-27 2.551 80,937 +12,937 0.13% 206,448
2009-07-20 2009-07-16 2.860 68,000 +3,235 0.11% 194,473
2009-05-13 2009-05-11 3.169 64,765 -1,553 0.13% 205,246
2009-05-08 2009-05-06 3.556 66,318 -12,937 0.13% 235,797
2009-04-08 2009-04-06 2.551 79,255 -2,717 0.16% 202,158
2008-10-30 2008-10-28 1.237 81,972 +12,937 0.16% 101,376
2008-10-06 2008-10-02 3.324 69,035 -1,293 0.14% 229,450
2008-08-13 2008-08-11 4.792 70,328 -1,294 0.14% 337,031
2008-06-11 2008-06-06 6.879 71,622 -1,397 0.16% 492,704
2008-03-27 2008-03-25 7.729 73,019 -388 0.16% 564,398
2008-03-17 2008-03-13 8.734 73,407 -8,022 0.16% 641,159
2008-03-10 2008-03-06 9.507 81,429 -7,503 0.18% 774,165
2008-01-21 2008-01-17 10.280 88,932 -777 0.19% 914,238
2008-01-11 2008-01-09 11.981 89,709 +388 0.19% 1,074,774
2008-01-03 2007-12-31 13.295 89,321 +777 0.19% 1,187,494
2007-12-14 2007-12-12 13.140 88,544 +2,587 0.19% 1,163,476
2007-12-12 2007-12-10 13.527 85,957 -3,622 0.19% 1,162,703
2007-12-10 2007-12-06 14.068 89,579 +1,293 0.19% 1,260,164
2007-11-26 2007-11-22 12.290 88,286 +259 0.19% 1,085,022
2007-11-15 2007-11-13 13.604 88,027 +1,139 0.19% 1,197,507
2007-11-08 2007-11-06 16.232 86,888 -492 0.19% 1,410,356
2007-11-07 2007-11-05 16.077 87,380 -7,762 0.19% 1,404,834
2007-11-06 2007-11-02 17.391 95,142 +2,587 0.21% 1,654,643
2007-11-05 2007-11-01 15.845 92,555 +12,938 0.20% 1,466,572
2007-10-31 2007-10-29 14.300 79,617 +5,175 0.17% 1,138,484
2007-10-30 2007-10-26 13.217 74,442 +2,587 0.16% 983,929
2007-10-29 2007-10-25 14.068 71,855 -1,294 0.16% 1,010,829
2007-10-26 2007-10-24 14.841 73,149 +1,630 0.16% 1,085,573
2007-10-23 2007-10-18 12.058 71,519 +156 0.16% 862,374
2007-10-02 2007-09-27 15.072 71,363 -647 0.15% 1,075,616
2007-09-17 2007-09-13 17.778 72,010 -4,632 0.16% 1,280,177
2007-09-13 2007-09-11 17.778 76,642 -1,294 0.17% 1,362,524
2007-08-29 2007-08-27 20.483 77,936 +647 0.17% 1,596,370
2007-08-27 2007-08-23 14.609 77,289 -1,293 0.17% 1,129,091
2007-08-13 2007-08-09 16.618 78,582 -2,588 0.17% 1,305,903
2007-08-10 2007-08-08 16.464 81,170 +2,588 0.18% 1,336,364
2007-08-09 2007-08-07 15.072 78,582 -1,553 0.17% 1,184,424
2007-08-08 2007-08-06 19.324 80,135 -1,294 0.17% 1,548,502
2007-08-07 2007-08-03 21.256 81,429 +2,588 0.18% 1,730,857
2007-08-02 2007-07-31 25.507 78,841 -1,294 0.17% 2,011,016
2007-08-01 2007-07-30 25.121 80,135 -1,294 0.17% 2,013,053
2007-07-31 2007-07-27 24.734 81,429 +906 0.18% 2,014,089
2007-07-26 2007-07-24 23.961 80,523 -259 0.17% 1,929,439
2007-07-24 2007-07-20 24.734 80,782 +647 0.18% 1,998,086
2007-07-16 2007-07-12 26.667 80,135 -2,587 0.17% 2,136,933
2007-07-12 2007-07-10 27.053 82,722 -44,971 0.18% 2,237,889
2007-07-09 2007-07-05 28.599 127,693 +259 0.28% 3,651,895
2007-07-05 2007-07-03 25.894 127,434 +44,970 0.28% 3,299,739
2007-07-04 2007-06-29 26.280 82,464 -1,449 0.18% 2,167,169
2007-07-03 2007-06-28 27.826 83,913 -4,269 0.18% 2,334,970
2007-06-29 2007-06-27 25.894 88,182 -2,329 0.22% 2,283,359
2007-06-28 2007-06-26 24.348 90,511 +2,329 0.23% 2,203,745
2007-06-27 2007-06-25 27.053 88,182 -388 0.22% 2,385,599
2007-06-26 2007-06-22 28.599 88,570 0.23% 2,533,016

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top