History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 14,200 +0 0.00% 12,212
2025-10-13 2025-10-09 0.880 14,200 +0 0.00% 12,496
2025-10-10 2025-10-08 0.870 14,200 +0 0.00% 12,354
2025-10-09 2025-10-06 0.870 14,200 +0 0.00% 12,354
2025-10-08 2025-10-03 0.870 14,200 +0 0.00% 12,354
2025-10-06 2025-10-02 0.880 14,200 +0 0.00% 12,496
2025-10-03 2025-09-30 0.900 14,200 +0 0.00% 12,780
2025-10-02 2025-09-29 0.910 14,200 +0 0.00% 12,922
2025-09-30 2025-09-26 0.900 14,200 +0 0.00% 12,780
2025-09-29 2025-09-25 0.890 14,200 +0 0.00% 12,638
2025-09-26 2025-09-24 0.900 14,200 +0 0.00% 12,780
2025-09-25 2025-09-23 0.900 14,200 +0 0.00% 12,780
2025-09-24 2025-09-22 0.900 14,200 +0 0.00% 12,780
2025-09-23 2025-09-19 0.930 14,200 +0 0.00% 13,206
2025-09-22 2025-09-18 0.880 14,200 +0 0.00% 12,496
2025-09-19 2025-09-17 0.880 14,200 +0 0.00% 12,496
2025-09-18 2025-09-16 0.920 14,200 +0 0.00% 13,064
2025-09-17 2025-09-15 0.940 14,200 +0 0.00% 13,348
2025-09-16 2025-09-12 1.061 14,200 +0 0.00% 15,069
2025-09-15 2025-09-11 1.040 14,200 +1,087 0.00% 14,762
2025-09-12 2025-09-10 1.029 13,113 +0 0.00% 13,490
2025-09-11 2025-09-09 1.007 13,113 +0 0.00% 13,206
2025-09-10 2025-09-08 1.007 13,113 +0 0.00% 13,206
2025-09-09 2025-09-05 1.007 13,113 +0 0.00% 13,206
2025-09-08 2025-09-04 1.018 13,113 +0 0.00% 13,348
2025-09-05 2025-09-03 1.018 13,113 +0 0.00% 13,348
2025-09-04 2025-09-02 1.018 13,113 +0 0.00% 13,348
2025-09-03 2025-09-01 1.018 13,113 +0 0.00% 13,348
2025-09-02 2025-08-29 1.007 13,113 +0 0.00% 13,206
2025-09-01 2025-08-28 1.040 13,113 +0 0.00% 13,632
2025-08-29 2025-08-27 1.007 13,113 +0 0.00% 13,206
2025-08-28 2025-08-26 1.083 13,113 +0 0.00% 14,200
2025-08-27 2025-08-25 1.018 13,113 +0 0.00% 13,348
2025-08-26 2025-08-22 1.007 13,113 +0 0.00% 13,206
2025-08-25 2025-08-21 0.985 13,113 +0 0.00% 12,922
2025-08-22 2025-08-20 1.007 13,113 +0 0.00% 13,206
2025-08-21 2025-08-19 1.040 13,113 +0 0.00% 13,632
2025-08-20 2025-08-18 1.029 13,113 +0 0.00% 13,490
2025-08-19 2025-08-15 1.007 13,113 +0 0.00% 13,206
2025-08-18 2025-08-14 1.050 13,113 +0 0.00% 13,774
2025-08-15 2025-08-13 1.050 13,113 +0 0.00% 13,774
2025-08-14 2025-08-12 1.072 13,113 +0 0.00% 14,058
2025-08-13 2025-08-11 1.083 13,113 +0 0.00% 14,200
2025-08-12 2025-08-08 1.072 13,113 +0 0.00% 14,058
2025-08-11 2025-08-07 1.083 13,113 +0 0.00% 14,200
2025-08-08 2025-08-06 1.094 13,113 +0 0.00% 14,342
2025-08-07 2025-08-05 1.072 13,113 +0 0.00% 14,058
2025-08-06 2025-08-04 1.105 13,113 +0 0.00% 14,484
2025-08-05 2025-08-01 1.050 13,113 +0 0.00% 13,774
2025-08-04 2025-07-31 1.061 13,113 +0 0.00% 13,916
2025-08-01 2025-07-30 1.072 13,113 +0 0.00% 14,058
2025-07-31 2025-07-29 1.094 13,113 +0 0.00% 14,342
2025-07-30 2025-07-28 1.094 13,113 +0 0.00% 14,342
2025-07-29 2025-07-25 1.105 13,113 +0 0.00% 14,484
2025-07-28 2025-07-24 1.137 13,113 +0 0.00% 14,910
2025-07-25 2025-07-23 1.094 13,113 +0 0.00% 14,342
2025-07-24 2025-07-22 1.105 13,113 +0 0.00% 14,484
2025-07-23 2025-07-21 1.083 13,113 +0 0.00% 14,200
2025-07-22 2025-07-18 1.094 13,113 +0 0.00% 14,342
2025-07-21 2025-07-17 1.083 13,113 +0 0.00% 14,200
2025-07-18 2025-07-16 1.083 13,113 +0 0.00% 14,200
2025-07-17 2025-07-15 0.975 13,113 +0 0.00% 12,780
2025-07-16 2025-07-14 0.964 13,113 +0 0.00% 12,638
2025-07-15 2025-07-11 0.953 13,113 +0 0.00% 12,496
2025-07-14 2025-07-10 0.953 13,113 +0 0.00% 12,496
2025-07-11 2025-07-09 0.964 13,113 +0 0.00% 12,638
2025-07-10 2025-07-08 1.007 13,113 +0 0.00% 13,206
2025-07-09 2025-07-07 0.931 13,113 +0 0.00% 12,212
2025-07-08 2025-07-04 0.866 13,113 +0 0.00% 11,360
2025-07-07 2025-07-03 0.866 13,113 +0 0.00% 11,360
2025-07-04 2025-07-02 0.910 13,113 +0 0.00% 11,928
2025-07-03 2025-06-30 0.790 13,113 +0 0.00% 10,366
2025-07-02 2025-06-27 0.845 13,113 +0 0.00% 11,076
2025-06-30 2025-06-26 0.888 13,113 +0 0.00% 11,644
2025-06-27 2025-06-25 0.899 13,113 +0 0.00% 11,786
2025-06-26 2025-06-24 0.910 13,113 +0 0.00% 11,928
2025-06-25 2025-06-23 0.920 13,113 +0 0.00% 12,070
2025-06-24 2025-06-20 0.888 13,113 +0 0.00% 11,644
2025-06-23 2025-06-19 0.877 13,113 +0 0.00% 11,502
2025-06-20 2025-06-18 0.953 13,113 +0 0.00% 12,496
2025-06-19 2025-06-17 1.007 13,113 +0 0.00% 13,206
2025-06-18 2025-06-16 1.072 13,113 +0 0.00% 14,058
2025-06-17 2025-06-13 1.029 13,113 +0 0.00% 13,490
2025-06-16 2025-06-12 1.083 13,113 +0 0.00% 14,200
2025-06-13 2025-06-11 0.996 13,113 +0 0.00% 13,064
2025-06-12 2025-06-10 0.953 13,113 +0 0.00% 12,496
2025-06-11 2025-06-09 1.040 13,113 +0 0.00% 13,632
2025-06-10 2025-06-06 1.982 13,113 +0 0.00% 25,985
2025-06-09 2025-06-05 2.003 13,113 +0 0.00% 26,269
2025-06-06 2025-06-04 2.057 13,113 +0 0.00% 26,979
2025-06-05 2025-06-03 1.895 13,113 +0 0.00% 24,849
2025-06-04 2025-06-02 2.036 13,113 +0 0.00% 26,695
2025-06-03 2025-05-30 2.003 13,113 +0 0.00% 26,269
2025-06-02 2025-05-29 1.992 13,113 +0 0.00% 26,127
2025-05-30 2025-05-28 2.141 13,113 +0 0.00% 28,072
2025-05-29 2025-05-27 2.187 13,113 +775 0.00% 28,675
2025-05-28 2025-05-26 2.233 12,338 +0 0.00% 27,549
2025-05-27 2025-05-23 2.210 12,338 +0 0.00% 27,265
2025-05-26 2025-05-22 2.244 12,338 +0 0.00% 27,691
2025-05-23 2025-05-21 2.302 12,338 +0 0.00% 28,401
2025-05-22 2025-05-20 2.164 12,338 +0 0.00% 26,697
2025-05-21 2025-05-19 2.233 12,338 +0 0.00% 27,549
2025-05-20 2025-05-16 2.359 12,338 +0 0.00% 29,111
2025-05-19 2025-05-15 2.336 12,338 +0 0.00% 28,827
2025-05-16 2025-05-14 2.198 12,338 +0 0.00% 27,123
2025-05-15 2025-05-13 2.026 12,338 +0 0.00% 24,993
2025-05-14 2025-05-12 2.003 12,338 +0 0.00% 24,709
2025-05-13 2025-05-09 2.037 12,338 +0 0.00% 25,135
2025-05-12 2025-05-08 2.072 12,338 +0 0.00% 25,561
2025-05-09 2025-05-07 1.830 12,338 +0 0.00% 22,578
2025-05-08 2025-05-06 1.842 12,338 +0 0.00% 22,720
2025-05-07 2025-05-02 1.888 12,338 +0 0.00% 23,288
2025-05-06 2025-04-30 1.876 12,338 +0 0.00% 23,146
2025-05-02 2025-04-29 1.853 12,338 +0 0.00% 22,862
2025-04-30 2025-04-28 1.842 12,338 +0 0.00% 22,720
2025-04-29 2025-04-25 1.934 12,338 +0 0.00% 23,856
2025-04-28 2025-04-24 2.049 12,338 +0 0.00% 25,277
2025-04-25 2025-04-23 2.014 12,338 +0 0.00% 24,851
2025-04-24 2025-04-22 1.853 12,338 +0 0.00% 22,862
2025-04-23 2025-04-17 1.922 12,338 +0 0.00% 23,714
2025-04-22 2025-04-16 1.922 12,338 +0 0.00% 23,714
2025-04-17 2025-04-15 1.957 12,338 +0 0.00% 24,140
2025-04-16 2025-04-14 1.876 12,338 +0 0.00% 23,146
2025-04-15 2025-04-11 1.784 12,338 +0 0.00% 22,010
2025-04-14 2025-04-10 1.772 12,338 +0 0.00% 21,868
2025-04-11 2025-04-09 1.761 12,338 +0 0.00% 21,726
2025-04-10 2025-04-08 1.795 12,338 +0 0.00% 22,152
2025-04-09 2025-04-07 1.842 12,338 +0 0.00% 22,720
2025-04-08 2025-04-03 2.313 12,338 +0 0.00% 28,543
2025-04-07 2025-04-02 2.417 12,338 +0 0.00% 29,821
2025-04-03 2025-04-01 2.394 12,338 +0 0.00% 29,537
2025-04-02 2025-03-31 2.233 12,338 +0 0.00% 27,549
2025-04-01 2025-03-28 2.348 12,338 +0 0.00% 28,969
2025-03-31 2025-03-27 2.532 12,338 +0 0.00% 31,241
2025-03-28 2025-03-26 2.613 12,338 +0 0.00% 32,235
2025-03-27 2025-03-25 2.463 12,338 +0 0.00% 30,389
2025-03-26 2025-03-24 2.544 12,338 +0 0.00% 31,383
2025-03-25 2025-03-21 2.544 12,338 +0 0.00% 31,383
2025-03-24 2025-03-20 2.567 12,338 +0 0.00% 31,667
2025-03-21 2025-03-19 2.728 12,338 +0 0.00% 33,655
2025-03-20 2025-03-18 2.797 12,338 +0 0.00% 34,507
2025-03-19 2025-03-17 2.762 12,338 +0 0.00% 34,081
2025-03-18 2025-03-14 2.647 12,338 +0 0.00% 32,661
2025-03-17 2025-03-13 2.475 12,338 +0 0.00% 30,531
2025-03-14 2025-03-12 2.486 12,338 +0 0.00% 30,673
2025-03-13 2025-03-11 2.716 12,338 +0 0.00% 33,513
2025-03-12 2025-03-10 2.912 12,338 +0 0.00% 35,927
2025-03-11 2025-03-07 3.015 12,338 +0 0.00% 37,205
2025-03-10 2025-03-06 2.785 12,338 +0 0.00% 34,365
2025-03-07 2025-03-05 2.475 12,338 +0 0.00% 30,531
2025-03-06 2025-03-04 2.440 12,338 +0 0.00% 30,105
2025-03-05 2025-03-03 2.440 12,338 +0 0.00% 30,105
2025-03-04 2025-02-28 2.359 12,338 +0 0.00% 29,111
2025-03-03 2025-02-27 2.175 12,338 +0 0.00% 26,839
2025-02-28 2025-02-26 2.060 12,338 +0 0.00% 25,419
2025-02-27 2025-02-25 1.957 12,338 +0 0.00% 24,140
2025-02-26 2025-02-24 2.037 12,338 +0 0.00% 25,135
2025-02-25 2025-02-21 1.669 12,338 +0 0.00% 20,590
2025-02-24 2025-02-20 1.623 12,338 +0 0.00% 20,022
2025-02-21 2025-02-19 1.554 12,338 +0 0.00% 19,170
2025-02-20 2025-02-18 1.404 12,338 +0 0.00% 17,324
2025-02-19 2025-02-17 1.358 12,338 +0 0.00% 16,756
2025-02-18 2025-02-14 1.220 12,338 +0 0.00% 15,052
2025-02-17 2025-02-13 1.162 12,338 +0 0.00% 14,342
2025-02-14 2025-02-12 1.151 12,338 +0 0.00% 14,200
2025-02-13 2025-02-11 1.139 12,338 +0 0.00% 14,058
2025-02-12 2025-02-10 1.139 12,338 +0 0.00% 14,058
2025-02-11 2025-02-07 1.151 12,338 +0 0.00% 14,200
2025-02-10 2025-02-06 1.047 12,338 +0 0.00% 12,922
2025-02-07 2025-02-05 1.013 12,338 +0 0.00% 12,496
2025-02-06 2025-02-04 1.013 12,338 +0 0.00% 12,496
2025-02-05 2025-02-03 1.024 12,338 +0 0.00% 12,638
2025-02-04 2025-01-28 0.978 12,338 +0 0.00% 12,070
2025-02-03 2025-01-24 1.139 12,338 +0 0.00% 14,058
2025-01-27 2025-01-23 1.024 12,338 +0 0.00% 12,638
2025-01-24 2025-01-22 1.001 12,338 +0 0.00% 12,354
2025-01-23 2025-01-21 1.036 12,338 +0 0.00% 12,780
2025-01-22 2025-01-20 1.001 12,338 +0 0.00% 12,354
2025-01-21 2025-01-17 0.932 12,338 +0 0.00% 11,502
2025-01-20 2025-01-16 0.921 12,338 +0 0.00% 11,360
2025-01-17 2025-01-15 0.944 12,338 +0 0.00% 11,644
2025-01-16 2025-01-14 0.955 12,338 +0 0.00% 11,786
2025-01-15 2025-01-13 0.967 12,338 +0 0.00% 11,928
2025-01-14 2025-01-10 0.967 12,338 +0 0.00% 11,928
2025-01-13 2025-01-09 1.024 12,338 +0 0.00% 12,638
2025-01-10 2025-01-08 1.013 12,338 +0 0.00% 12,496
2025-01-09 2025-01-07 1.024 12,338 +0 0.00% 12,638
2025-01-08 2025-01-06 1.047 12,338 +0 0.00% 12,922
2025-01-07 2025-01-03 1.036 12,338 +0 0.00% 12,780
2025-01-06 2025-01-02 1.047 12,338 +0 0.00% 12,922
2025-01-03 2024-12-31 1.047 12,338 +0 0.00% 12,922
2025-01-02 2024-12-27 1.070 12,338 +0 0.00% 13,206
2024-12-30 2024-12-24 1.093 12,338 +0 0.00% 13,490
2024-12-27 2024-12-20 1.128 12,338 +0 0.00% 13,916
2024-12-23 2024-12-19 1.116 12,338 +0 0.00% 13,774
2024-12-20 2024-12-18 1.105 12,338 +0 0.00% 13,632
2024-12-19 2024-12-17 1.116 12,338 +0 0.00% 13,774
2024-12-18 2024-12-16 1.128 12,338 +0 0.00% 13,916
2024-12-17 2024-12-13 1.128 12,338 +0 0.00% 13,916
2024-12-16 2024-12-12 1.174 12,338 +0 0.00% 14,484
2024-12-13 2024-12-11 1.139 12,338 +0 0.00% 14,058
2024-12-12 2024-12-10 1.151 12,338 +0 0.00% 14,200
2024-12-11 2024-12-09 1.162 12,338 +0 0.00% 14,342
2024-12-10 2024-12-06 1.197 12,338 +0 0.00% 14,768
2024-12-09 2024-12-05 1.151 12,338 +0 0.00% 14,200
2024-12-06 2024-12-04 1.174 12,338 +0 0.00% 14,484
2024-12-05 2024-12-03 1.174 12,338 +0 0.00% 14,484
2024-12-04 2024-12-02 1.197 12,338 +0 0.00% 14,768
2024-12-03 2024-11-29 1.232 12,338 +0 0.00% 15,194
2024-12-02 2024-11-28 1.197 12,338 +0 0.00% 14,768
2024-11-29 2024-11-27 1.208 12,338 +0 0.00% 14,910
2024-11-28 2024-11-26 1.197 12,338 +0 0.00% 14,768
2024-11-27 2024-11-25 1.185 12,338 +0 0.00% 14,626
2024-11-26 2024-11-22 1.128 12,338 +0 0.00% 13,916
2024-11-25 2024-11-21 1.197 12,338 +0 0.00% 14,768
2024-11-22 2024-11-20 1.185 12,338 +0 0.00% 14,626
2024-11-21 2024-11-19 1.174 12,338 +0 0.00% 14,484
2024-11-20 2024-11-18 1.174 12,338 +0 0.00% 14,484
2024-11-19 2024-11-15 1.093 12,338 +0 0.00% 13,490
2024-11-18 2024-11-14 1.105 12,338 +0 0.00% 13,632
2024-11-15 2024-11-13 1.116 12,338 +0 0.00% 13,774
2024-11-14 2024-11-12 1.093 12,338 +0 0.00% 13,490
2024-11-13 2024-11-11 1.070 12,338 +0 0.00% 13,206
2024-11-12 2024-11-08 1.070 12,338 +0 0.00% 13,206
2024-11-11 2024-11-07 1.047 12,338 +0 0.00% 12,922
2024-11-08 2024-11-06 1.047 12,338 +0 0.00% 12,922
2024-11-07 2024-11-05 1.047 12,338 +0 0.00% 12,922
2024-11-06 2024-11-04 1.082 12,338 +0 0.00% 13,348
2024-11-05 2024-11-01 1.070 12,338 +0 0.00% 13,206
2024-11-04 2024-10-31 1.036 12,338 +0 0.00% 12,780
2024-11-01 2024-10-30 1.047 12,338 +0 0.00% 12,922
2024-10-31 2024-10-29 1.059 12,338 +0 0.00% 13,064
2024-10-30 2024-10-28 1.059 12,338 +0 0.00% 13,064
2024-10-29 2024-10-25 1.070 12,338 +0 0.00% 13,206
2024-10-28 2024-10-24 1.059 12,338 +0 0.00% 13,064
2024-10-25 2024-10-23 1.070 12,338 +0 0.00% 13,206
2024-10-24 2024-10-22 1.070 12,338 +0 0.00% 13,206
2024-10-23 2024-10-21 1.036 12,338 +0 0.00% 12,780
2024-10-22 2024-10-18 1.036 12,338 +0 0.00% 12,780
2024-10-21 2024-10-17 1.047 12,338 +0 0.00% 12,922
2024-10-18 2024-10-16 1.047 12,338 +0 0.00% 12,922
2024-10-17 2024-10-15 1.047 12,338 +0 0.00% 12,922
2024-10-16 2024-10-14 1.070 12,338 +0 0.00% 13,206
2024-10-15 2024-10-10 1.093 12,338 +0 0.00% 13,490
2024-10-14 2024-10-09 1.070 12,338 +0 0.00% 13,206
2024-10-10 2024-10-08 1.047 12,338 +0 0.00% 12,922
2024-10-09 2024-10-07 1.151 12,338 +0 0.00% 14,200
2024-10-08 2024-10-04 0.990 12,338 +0 0.00% 12,212
2024-10-07 2024-10-03 0.978 12,338 +0 0.00% 12,070
2024-10-04 2024-10-02 0.978 12,338 +0 0.00% 12,070
2024-10-03 2024-09-30 0.978 12,338 +0 0.00% 12,070
2024-10-02 2024-09-27 0.990 12,338 +0 0.00% 12,212
2024-09-30 2024-09-26 0.967 12,338 +0 0.00% 11,928
2024-09-27 2024-09-25 0.955 12,338 +0 0.00% 11,786
2024-09-26 2024-09-24 0.967 12,338 +0 0.00% 11,928
2024-09-25 2024-09-23 0.978 12,338 +0 0.00% 12,070
2024-09-24 2024-09-20 0.978 12,338 +0 0.00% 12,070
2024-09-23 2024-09-19 0.978 12,338 +0 0.00% 12,070
2024-09-20 2024-09-17 1.001 12,338 +0 0.00% 12,354
2024-09-19 2024-09-16 0.978 12,338 +0 0.00% 12,070
2024-09-17 2024-09-13 0.967 12,338 +0 0.00% 11,928
2024-09-16 2024-09-12 1.039 12,338 +0 0.00% 12,825
2024-09-13 2024-09-11 1.039 12,338 +726 0.00% 12,825
2024-09-12 2024-09-10 1.027 11,612 +0 0.00% 11,928
2024-09-11 2024-09-09 1.052 11,612 +0 0.00% 12,212
2024-09-10 2024-09-05 1.015 11,612 +0 0.00% 11,786
2024-09-09 2024-09-04 1.027 11,612 +0 0.00% 11,928
2024-09-05 2024-09-03 1.052 11,612 +0 0.00% 12,212
2024-09-04 2024-09-02 1.052 11,612 +0 0.00% 12,212
2024-09-03 2024-08-30 1.039 11,612 +0 0.00% 12,070
2024-09-02 2024-08-29 1.003 11,612 +0 0.00% 11,644
2024-08-30 2024-08-28 1.039 11,612 +0 0.00% 12,070
2024-08-29 2024-08-27 1.064 11,612 +0 0.00% 12,354
2024-08-28 2024-08-26 1.027 11,612 +0 0.00% 11,928
2024-08-27 2024-08-23 1.027 11,612 +0 0.00% 11,928
2024-08-26 2024-08-22 1.039 11,612 +0 0.00% 12,070
2024-08-23 2024-08-21 1.039 11,612 +0 0.00% 12,070
2024-08-22 2024-08-20 1.003 11,612 +0 0.00% 11,644
2024-08-21 2024-08-19 1.003 11,612 +0 0.00% 11,644
2024-08-20 2024-08-16 1.027 11,612 +0 0.00% 11,928
2024-08-19 2024-08-15 1.039 11,612 +0 0.00% 12,070
2024-08-16 2024-08-14 1.027 11,612 +0 0.00% 11,928
2024-08-15 2024-08-13 1.027 11,612 +0 0.00% 11,928
2024-08-14 2024-08-12 1.027 11,612 +0 0.00% 11,928
2024-08-13 2024-08-09 1.027 11,612 +0 0.00% 11,928
2024-08-12 2024-08-08 1.027 11,612 +0 0.00% 11,928
2024-08-09 2024-08-07 1.027 11,612 +0 0.00% 11,928
2024-08-08 2024-08-06 1.039 11,612 +0 0.00% 12,070
2024-08-07 2024-08-05 1.039 11,612 +0 0.00% 12,070
2024-08-06 2024-08-02 1.027 11,612 +0 0.00% 11,928
2024-08-05 2024-08-01 1.027 11,612 +0 0.00% 11,928
2024-08-02 2024-07-31 1.039 11,612 +0 0.00% 12,070
2024-08-01 2024-07-30 1.039 11,612 +0 0.00% 12,070
2024-07-31 2024-07-29 1.027 11,612 +0 0.00% 11,928
2024-07-30 2024-07-26 1.039 11,612 +0 0.00% 12,070
2024-07-29 2024-07-25 1.039 11,612 +0 0.00% 12,070
2024-07-26 2024-07-24 1.027 11,612 +0 0.00% 11,928
2024-07-25 2024-07-23 1.027 11,612 +0 0.00% 11,928
2024-07-24 2024-07-22 1.039 11,612 +0 0.00% 12,070
2024-07-23 2024-07-19 1.027 11,612 +0 0.00% 11,928
2024-07-22 2024-07-18 1.052 11,612 +0 0.00% 12,212
2024-07-19 2024-07-17 1.003 11,612 +0 0.00% 11,644
2024-07-18 2024-07-16 1.027 11,612 +0 0.00% 11,928
2024-07-17 2024-07-15 1.039 11,612 +0 0.00% 12,070
2024-07-16 2024-07-12 1.027 11,612 +0 0.00% 11,928
2024-07-15 2024-07-11 1.003 11,612 +0 0.00% 11,644
2024-07-12 2024-07-10 1.039 11,612 +0 0.00% 12,070
2024-07-11 2024-07-09 1.052 11,612 +0 0.00% 12,212
2024-07-10 2024-07-08 1.052 11,612 +0 0.00% 12,212
2024-07-09 2024-07-05 1.039 11,612 +0 0.00% 12,070
2024-07-08 2024-07-04 1.064 11,612 +0 0.00% 12,354
2024-07-05 2024-07-03 1.064 11,612 +0 0.00% 12,354
2024-07-04 2024-07-02 1.064 11,612 +0 0.00% 12,354
2024-07-03 2024-06-28 1.064 11,612 +0 0.00% 12,354
2024-07-02 2024-06-27 1.088 11,612 +0 0.00% 12,638
2024-06-28 2024-06-26 1.076 11,612 +0 0.00% 12,496
2024-06-27 2024-06-25 1.052 11,612 +0 0.00% 12,212
2024-06-26 2024-06-24 1.052 11,612 +0 0.00% 12,212
2024-06-25 2024-06-21 1.039 11,612 +0 0.00% 12,070
2024-06-24 2024-06-20 1.052 11,612 +0 0.00% 12,212
2024-06-21 2024-06-19 1.039 11,612 +0 0.00% 12,070
2024-06-20 2024-06-18 1.039 11,612 +0 0.00% 12,070
2024-06-19 2024-06-17 1.039 11,612 +0 0.00% 12,070
2024-06-18 2024-06-14 1.003 11,612 +0 0.00% 11,644
2024-06-17 2024-06-13 0.991 11,612 +0 0.00% 11,502
2024-06-14 2024-06-12 1.039 11,612 +0 0.00% 12,070
2024-06-13 2024-06-11 1.039 11,612 +0 0.00% 12,070
2024-06-12 2024-06-07 1.039 11,612 +0 0.00% 12,070
2024-06-11 2024-06-06 1.003 11,612 +0 0.00% 11,644
2024-06-07 2024-06-05 1.039 11,612 +0 0.00% 12,070
2024-06-06 2024-06-04 1.076 11,612 +0 0.00% 12,496
2024-06-05 2024-06-03 1.088 11,612 +0 0.00% 12,638
2024-06-04 2024-05-31 1.088 11,612 +0 0.00% 12,638
2024-06-03 2024-05-30 1.088 11,612 +0 0.00% 12,638
2024-05-31 2024-05-29 1.088 11,612 +0 0.00% 12,638
2024-05-30 2024-05-28 1.088 11,612 +0 0.00% 12,638
2024-05-29 2024-05-27 1.088 11,612 +0 0.00% 12,638
2024-05-28 2024-05-24 1.088 11,612 +0 0.00% 12,638
2024-05-27 2024-05-23 1.088 11,612 +0 0.00% 12,638
2024-05-24 2024-05-22 1.088 11,612 +0 0.00% 12,638
2024-05-23 2024-05-21 1.088 11,612 +0 0.00% 12,638
2024-05-22 2024-05-20 1.088 11,612 +0 0.00% 12,638
2024-05-21 2024-05-17 1.064 11,612 +0 0.00% 12,354
2024-05-20 2024-05-16 1.039 11,612 +0 0.00% 12,070
2024-05-17 2024-05-14 1.101 11,612 +0 0.00% 12,780
2024-05-16 2024-05-13 1.088 11,612 +0 0.00% 12,638
2024-05-14 2024-05-10 1.125 11,612 +0 0.00% 13,064
2024-05-13 2024-05-09 1.088 11,612 +0 0.00% 12,638
2024-05-10 2024-05-08 1.088 11,612 +0 0.00% 12,638
2024-05-09 2024-05-07 1.064 11,612 +0 0.00% 12,354
2024-05-08 2024-05-06 1.088 11,612 +0 0.00% 12,638
2024-05-07 2024-05-03 1.088 11,612 +0 0.00% 12,638
2024-05-06 2024-05-02 1.088 11,612 +0 0.00% 12,638
2024-05-03 2024-04-30 1.088 11,612 +0 0.00% 12,638
2024-05-02 2024-04-29 1.088 11,612 +0 0.00% 12,638
2024-04-30 2024-04-26 1.088 11,612 +0 0.00% 12,638
2024-04-29 2024-04-25 1.088 11,612 +0 0.00% 12,638
2024-04-26 2024-04-24 1.088 11,612 +0 0.00% 12,638
2024-04-25 2024-04-23 1.088 11,612 +0 0.00% 12,638
2024-04-24 2024-04-22 1.088 11,612 +0 0.00% 12,638
2024-04-23 2024-04-19 1.088 11,612 +0 0.00% 12,638
2024-04-22 2024-04-18 1.088 11,612 +0 0.00% 12,638
2024-04-19 2024-04-17 1.088 11,612 +0 0.00% 12,638
2024-04-18 2024-04-16 1.088 11,612 +0 0.00% 12,638
2024-04-17 2024-04-15 1.088 11,612 +0 0.00% 12,638
2024-04-16 2024-04-12 1.113 11,612 +0 0.00% 12,922
2024-04-15 2024-04-11 1.113 11,612 +0 0.00% 12,922
2024-04-12 2024-04-10 1.162 11,612 +0 0.00% 13,490
2024-04-11 2024-04-09 1.162 11,612 +0 0.00% 13,490
2024-04-10 2024-04-08 1.076 11,612 +0 0.00% 12,496
2024-04-09 2024-04-05 1.076 11,612 +0 0.00% 12,496
2024-04-08 2024-04-03 1.088 11,612 +0 0.00% 12,638
2024-04-05 2024-04-02 1.052 11,612 +0 0.00% 12,212
2024-04-03 2024-03-28 1.064 11,612 +0 0.00% 12,354
2024-04-02 2024-03-27 1.064 11,612 +0 0.00% 12,354
2024-03-28 2024-03-26 1.088 11,612 +0 0.00% 12,638
2024-03-27 2024-03-25 1.076 11,612 +0 0.00% 12,496
2024-03-26 2024-03-22 1.101 11,612 +0 0.00% 12,780
2024-03-25 2024-03-21 1.125 11,612 +0 0.00% 13,064
2024-03-22 2024-03-20 1.125 11,612 +0 0.00% 13,064
2024-03-21 2024-03-19 1.125 11,612 +0 0.00% 13,064
2024-03-20 2024-03-18 1.101 11,612 +0 0.00% 12,780
2024-03-19 2024-03-15 1.088 11,612 +0 0.00% 12,638
2024-03-18 2024-03-14 1.113 11,612 +0 0.00% 12,922
2024-03-15 2024-03-13 1.088 11,612 +0 0.00% 12,638
2024-03-14 2024-03-12 1.052 11,612 +0 0.00% 12,212
2024-03-13 2024-03-11 1.137 11,612 +0 0.00% 13,206
2024-03-12 2024-03-08 1.064 11,612 +0 0.00% 12,354
2024-03-11 2024-03-07 1.101 11,612 +0 0.00% 12,780
2024-03-08 2024-03-06 1.052 11,612 +0 0.00% 12,212
2024-03-07 2024-03-05 1.039 11,612 +0 0.00% 12,070
2024-03-06 2024-03-04 1.052 11,612 +0 0.00% 12,212
2024-03-05 2024-03-01 1.052 11,612 +0 0.00% 12,212
2024-03-04 2024-02-29 1.088 11,612 +0 0.00% 12,638
2024-03-01 2024-02-28 1.101 11,612 +0 0.00% 12,780
2024-02-29 2024-02-27 1.101 11,612 +0 0.00% 12,780
2024-02-28 2024-02-26 1.101 11,612 +0 0.00% 12,780
2024-02-27 2024-02-23 1.113 11,612 +0 0.00% 12,922
2024-02-26 2024-02-22 1.076 11,612 +0 0.00% 12,496
2024-02-23 2024-02-21 1.052 11,612 +0 0.00% 12,212
2024-02-22 2024-02-20 1.039 11,612 +0 0.00% 12,070
2024-02-21 2024-02-19 1.039 11,612 +0 0.00% 12,070
2024-02-20 2024-02-16 1.015 11,612 +0 0.00% 11,786
2024-02-19 2024-02-15 1.064 11,612 +0 0.00% 12,354
2024-02-16 2024-02-14 1.088 11,612 +0 0.00% 12,638
2024-02-15 2024-02-09 1.088 11,612 +0 0.00% 12,638
2024-02-14 2024-02-07 1.064 11,612 +0 0.00% 12,354
2024-02-08 2024-02-06 1.076 11,612 +0 0.00% 12,496
2024-02-07 2024-02-05 1.052 11,612 +0 0.00% 12,212
2024-02-06 2024-02-02 1.125 11,612 +0 0.00% 13,064
2024-02-05 2024-02-01 1.113 11,612 +0 0.00% 12,922
2024-02-02 2024-01-31 1.113 11,612 +0 0.00% 12,922
2024-02-01 2024-01-30 1.113 11,612 +0 0.00% 12,922
2024-01-31 2024-01-29 1.101 11,612 +0 0.00% 12,780
2024-01-30 2024-01-26 1.113 11,612 +0 0.00% 12,922
2024-01-29 2024-01-25 1.113 11,612 +0 0.00% 12,922
2024-01-26 2024-01-24 1.088 11,612 +0 0.00% 12,638
2024-01-25 2024-01-23 1.113 11,612 +0 0.00% 12,922
2024-01-24 2024-01-22 1.101 11,612 +0 0.00% 12,780
2024-01-23 2024-01-19 1.101 11,612 +0 0.00% 12,780
2024-01-22 2024-01-18 1.101 11,612 +0 0.00% 12,780
2024-01-19 2024-01-17 1.101 11,612 +0 0.00% 12,780
2024-01-18 2024-01-16 1.113 11,612 +0 0.00% 12,922
2024-01-17 2024-01-15 1.101 11,612 +0 0.00% 12,780
2024-01-16 2024-01-12 1.113 11,612 +0 0.00% 12,922
2024-01-15 2024-01-11 1.113 11,612 +0 0.00% 12,922
2024-01-12 2024-01-10 1.113 11,612 +0 0.00% 12,922
2024-01-11 2024-01-09 1.101 11,612 +0 0.00% 12,780
2024-01-10 2024-01-08 1.113 11,612 +0 0.00% 12,922
2024-01-09 2024-01-05 1.101 11,612 +0 0.00% 12,780
2024-01-08 2024-01-04 1.113 11,612 +0 0.00% 12,922
2024-01-05 2024-01-03 1.101 11,612 +0 0.00% 12,780
2024-01-04 2024-01-02 1.101 11,612 +0 0.00% 12,780
2024-01-03 2023-12-29 1.113 11,612 +0 0.00% 12,922
2024-01-02 2023-12-28 1.113 11,612 +0 0.00% 12,922
2023-12-29 2023-12-27 1.113 11,612 +0 0.00% 12,922
2023-12-28 2023-12-22 1.113 11,612 +0 0.00% 12,922
2023-12-27 2023-12-21 1.101 11,612 +0 0.00% 12,780
2023-12-22 2023-12-20 1.088 11,612 +0 0.00% 12,638
2023-12-21 2023-12-19 1.101 11,612 +0 0.00% 12,780
2023-12-20 2023-12-18 1.101 11,612 +0 0.00% 12,780
2023-12-19 2023-12-15 1.101 11,612 +0 0.00% 12,780
2023-12-18 2023-12-14 1.101 11,612 +0 0.00% 12,780
2023-12-15 2023-12-13 1.076 11,612 +0 0.00% 12,496
2023-12-14 2023-12-12 1.113 11,612 +0 0.00% 12,922
2023-12-13 2023-12-11 1.101 11,612 +0 0.00% 12,780
2023-12-12 2023-12-08 1.101 11,612 +0 0.00% 12,780
2023-12-11 2023-12-07 1.088 11,612 +0 0.00% 12,638
2023-12-08 2023-12-06 1.113 11,612 +0 0.00% 12,922
2023-12-07 2023-12-05 1.088 11,612 +0 0.00% 12,638
2023-12-06 2023-12-04 1.039 11,612 +0 0.00% 12,070
2023-12-05 2023-12-01 1.039 11,612 +0 0.00% 12,070
2023-12-04 2023-11-30 1.088 11,612 +0 0.00% 12,638
2023-12-01 2023-11-29 1.076 11,612 +0 0.00% 12,496
2023-11-30 2023-11-28 1.088 11,612 +0 0.00% 12,638
2023-11-29 2023-11-27 1.101 11,612 +0 0.00% 12,780
2023-11-28 2023-11-24 1.113 11,612 +0 0.00% 12,922
2023-11-27 2023-11-23 1.113 11,612 +0 0.00% 12,922
2023-11-24 2023-11-22 1.113 11,612 +0 0.00% 12,922
2023-11-23 2023-11-21 1.113 11,612 +0 0.00% 12,922
2023-11-22 2023-11-20 1.113 11,612 +0 0.00% 12,922
2023-11-21 2023-11-17 1.113 11,612 +0 0.00% 12,922
2023-11-20 2023-11-16 1.113 11,612 +0 0.00% 12,922
2023-11-17 2023-11-15 1.113 11,612 +0 0.00% 12,922
2023-11-16 2023-11-14 1.088 11,612 +0 0.00% 12,638
2023-11-15 2023-11-13 1.101 11,612 +0 0.00% 12,780
2023-11-14 2023-11-10 1.162 11,612 +0 0.00% 13,490
2023-11-13 2023-11-09 1.174 11,612 +0 0.00% 13,632
2023-11-10 2023-11-08 1.174 11,612 +0 0.00% 13,632
2023-11-09 2023-11-07 1.162 11,612 +0 0.00% 13,490
2023-11-08 2023-11-06 1.174 11,612 +0 0.00% 13,632
2023-11-07 2023-11-03 1.186 11,612 +0 0.00% 13,774
2023-11-06 2023-11-02 1.198 11,612 +0 0.00% 13,916
2023-11-03 2023-11-01 1.211 11,612 +0 0.00% 14,058
2023-11-02 2023-10-31 1.211 11,612 +0 0.00% 14,058
2023-11-01 2023-10-30 1.198 11,612 +0 0.00% 13,916
2023-10-31 2023-10-27 1.223 11,612 +0 0.00% 14,200
2023-10-30 2023-10-26 1.284 11,612 +0 0.00% 14,910
2023-10-27 2023-10-25 1.308 11,612 +0 0.00% 15,194
2023-10-26 2023-10-24 1.284 11,612 +0 0.00% 14,910
2023-10-25 2023-10-20 1.284 11,612 +0 0.00% 14,910
2023-10-24 2023-10-19 1.296 11,612 +0 0.00% 15,052
2023-10-20 2023-10-18 1.345 11,612 +0 0.00% 15,620
2023-10-19 2023-10-17 1.345 11,612 +0 0.00% 15,620
2023-10-18 2023-10-16 1.345 11,612 +0 0.00% 15,620
2023-10-17 2023-10-13 1.345 11,612 +0 0.00% 15,620
2023-10-16 2023-10-12 1.419 11,612 +0 0.00% 16,472
2023-10-13 2023-10-11 1.419 11,612 +0 0.00% 16,472
2023-10-12 2023-10-10 1.419 11,612 +0 0.00% 16,472
2023-10-11 2023-10-09 1.419 11,612 +0 0.00% 16,472
2023-10-10 2023-10-06 1.419 11,612 +0 0.00% 16,472
2023-10-09 2023-10-05 1.419 11,612 +0 0.00% 16,472
2023-10-06 2023-10-04 1.419 11,612 +0 0.00% 16,472
2023-10-05 2023-10-03 1.492 11,612 +0 0.00% 17,324
2023-10-04 2023-09-29 1.504 11,612 +0 0.00% 17,466
2023-10-03 2023-09-28 1.467 11,612 +0 0.00% 17,040
2023-09-29 2023-09-27 1.467 11,612 +0 0.00% 17,040
2023-09-28 2023-09-26 1.443 11,612 +0 0.00% 16,756
2023-09-27 2023-09-25 1.467 11,612 +0 0.00% 17,040
2023-09-26 2023-09-22 1.492 11,612 +0 0.00% 17,324
2023-09-25 2023-09-21 1.492 11,612 +0 0.00% 17,324
2023-09-22 2023-09-20 1.492 11,612 +0 0.00% 17,324
2023-09-21 2023-09-19 1.492 11,612 +0 0.00% 17,324
2023-09-20 2023-09-18 1.467 11,612 +0 0.00% 17,040
2023-09-19 2023-09-15 1.492 11,612 +0 0.00% 17,324
2023-09-18 2023-09-14 1.443 11,612 +0 0.00% 16,756
2023-09-15 2023-09-13 1.443 11,612 +0 0.00% 16,756
2023-09-14 2023-09-12 1.443 11,612 +0 0.00% 16,756
2023-09-13 2023-09-11 1.455 11,612 +0 0.00% 16,898
2023-09-12 2023-09-07 1.467 11,612 +0 0.00% 17,040
2023-09-11 2023-09-06 1.492 11,612 +0 0.00% 17,324
2023-09-07 2023-09-05 1.492 11,612 +0 0.00% 17,324
2023-09-06 2023-09-04 1.480 11,612 +0 0.00% 17,182
2023-09-05 2023-08-31 1.516 11,612 +0 0.00% 17,608
2023-09-04 2023-08-30 1.590 11,612 +0 0.00% 18,460
2023-08-31 2023-08-29 1.480 11,612 +0 0.00% 17,182
2023-08-30 2023-08-28 1.590 11,612 +0 0.00% 18,460
2023-08-29 2023-08-25 1.590 11,612 +0 0.00% 18,460
2023-08-28 2023-08-24 1.467 11,612 +0 0.00% 17,040
2023-08-25 2023-08-23 1.480 11,612 +0 0.00% 17,182
2023-08-24 2023-08-22 1.578 11,612 +0 0.00% 18,318
2023-08-23 2023-08-21 1.541 11,612 +0 0.00% 17,892
2023-08-22 2023-08-18 1.565 11,612 +0 0.00% 18,176
2023-08-21 2023-08-17 1.626 11,612 +0 0.00% 18,886
2023-08-18 2023-08-16 1.688 11,612 +0 0.00% 19,596
2023-08-17 2023-08-15 1.700 11,612 +0 0.00% 19,738
2023-08-16 2023-08-14 1.602 11,612 +0 0.00% 18,602
2023-08-15 2023-08-11 1.651 11,612 +0 0.00% 19,170
2023-08-14 2023-08-10 1.700 11,612 +0 0.00% 19,738
2023-08-11 2023-08-09 1.700 11,612 +0 0.00% 19,738
2023-08-10 2023-08-08 1.614 11,612 +0 0.00% 18,744
2023-08-09 2023-08-07 1.675 11,612 +0 0.00% 19,454
2023-08-08 2023-08-04 1.834 11,612 +0 0.00% 21,300
2023-08-07 2023-08-03 1.810 11,612 +0 0.00% 21,016
2023-08-04 2023-08-02 1.541 11,612 +0 0.00% 17,892
2023-08-03 2023-08-01 1.565 11,612 +0 0.00% 18,176
2023-08-02 2023-07-31 1.626 11,612 +0 0.00% 18,886
2023-08-01 2023-07-28 1.614 11,612 +0 0.00% 18,744
2023-07-31 2023-07-27 1.590 11,612 +0 0.00% 18,460
2023-07-28 2023-07-26 1.590 11,612 +0 0.00% 18,460
2023-07-27 2023-07-25 1.590 11,612 +0 0.00% 18,460
2023-07-26 2023-07-24 1.541 11,612 +0 0.00% 17,892
2023-07-25 2023-07-21 1.516 11,612 +0 0.00% 17,608
2023-07-24 2023-07-20 1.529 11,612 +0 0.00% 17,750
2023-07-21 2023-07-19 1.529 11,612 +0 0.00% 17,750
2023-07-20 2023-07-18 1.529 11,612 +0 0.00% 17,750
2023-07-19 2023-07-14 1.529 11,612 +0 0.00% 17,750
2023-07-18 2023-07-13 1.529 11,612 +0 0.00% 17,750
2023-07-14 2023-07-12 1.529 11,612 +0 0.00% 17,750
2023-07-13 2023-07-11 1.529 11,612 +0 0.00% 17,750
2023-07-12 2023-07-10 1.516 11,612 +0 0.00% 17,608
2023-07-11 2023-07-07 1.492 11,612 +0 0.00% 17,324
2023-07-10 2023-07-06 1.455 11,612 +0 0.00% 16,898
2023-07-07 2023-07-05 1.455 11,612 +0 0.00% 16,898
2023-07-06 2023-07-04 1.504 11,612 +0 0.00% 17,466
2023-07-05 2023-07-03 1.504 11,612 +0 0.00% 17,466
2023-07-04 2023-06-30 1.406 11,612 +0 0.00% 16,330
2023-07-03 2023-06-29 1.321 11,612 +0 0.00% 15,336
2023-06-30 2023-06-28 1.370 11,612 +0 0.00% 15,904
2023-06-29 2023-06-27 1.370 11,612 +0 0.00% 15,904
2023-06-28 2023-06-26 1.382 11,612 +0 0.00% 16,046
2023-06-27 2023-06-23 1.382 11,612 +0 0.00% 16,046
2023-06-26 2023-06-21 1.516 11,612 +0 0.00% 17,608
2023-06-23 2023-06-20 1.480 11,612 +0 0.00% 17,182
2023-06-21 2023-06-19 1.467 11,612 +0 0.00% 17,040
2023-06-20 2023-06-16 1.590 11,612 +0 0.00% 18,460
2023-06-19 2023-06-15 1.590 11,612 +0 0.00% 18,460
2023-06-16 2023-06-14 1.541 11,612 +0 0.00% 17,892
2023-06-15 2023-06-13 1.590 11,612 +0 0.00% 18,460
2023-06-14 2023-06-12 1.492 11,612 +0 0.00% 17,324
2023-06-13 2023-06-09 1.406 11,612 +0 0.00% 16,330
2023-06-12 2023-06-08 1.406 11,612 +0 0.00% 16,330
2023-06-09 2023-06-07 1.406 11,612 +0 0.00% 16,330
2023-06-08 2023-06-06 1.321 11,612 +0 0.00% 15,336
2023-06-07 2023-06-05 1.357 11,612 +0 0.00% 15,762
2023-06-06 2023-06-02 1.394 11,612 +0 0.00% 16,188
2023-06-05 2023-06-01 1.406 11,612 +0 0.00% 16,330
2023-06-02 2023-05-31 1.052 11,612 +0 0.00% 12,212
2023-06-01 2023-05-30 0.991 11,612 +0 0.00% 11,502
2023-05-31 2023-05-29 0.978 11,612 +0 0.00% 11,360
2023-05-30 2023-05-25 0.991 11,612 +0 0.00% 11,502
2023-05-29 2023-05-24 0.978 11,612 +0 0.00% 11,360
2023-05-25 2023-05-23 0.954 11,612 +0 0.00% 11,076
2023-05-24 2023-05-22 1.015 11,612 +0 0.00% 11,786
2023-05-23 2023-05-19 0.978 11,612 +0 0.00% 11,360
2023-05-22 2023-05-18 0.978 11,612 +0 0.00% 11,360
2023-05-19 2023-05-17 1.003 11,612 +0 0.00% 11,644
2023-05-18 2023-05-16 1.039 11,612 +0 0.00% 12,070
2023-05-17 2023-05-15 0.991 11,612 +0 0.00% 11,502
2023-05-16 2023-05-12 1.076 11,612 +0 0.00% 12,496
2023-05-15 2023-05-11 1.088 11,612 +0 0.00% 12,638
2023-05-12 2023-05-10 1.064 11,612 +0 0.00% 12,354
2023-05-11 2023-05-09 1.125 11,612 +0 0.00% 13,064
2023-05-10 2023-05-08 1.101 11,612 +0 0.00% 12,780
2023-05-09 2023-05-05 1.064 11,612 +0 0.00% 12,354
2023-05-08 2023-05-04 1.113 11,612 +0 0.00% 12,922
2023-05-05 2023-05-03 1.101 11,612 +0 0.00% 12,780
2023-05-04 2023-05-02 1.137 11,612 +0 0.00% 13,206
2023-05-03 2023-04-28 1.039 11,612 +0 0.00% 12,070
2023-05-02 2023-04-27 1.003 11,612 +0 0.00% 11,644
2023-04-28 2023-04-26 1.052 11,612 +0 0.00% 12,212
2023-04-27 2023-04-25 0.978 11,612 +0 0.00% 11,360
2023-04-26 2023-04-24 0.942 11,612 +0 0.00% 10,934
2023-04-25 2023-04-21 1.113 11,612 +0 0.00% 12,922
2023-04-24 2023-04-20 1.076 11,612 +0 0.00% 12,496
2023-04-21 2023-04-19 1.076 11,612 +0 0.00% 12,496
2023-04-20 2023-04-18 1.052 11,612 +0 0.00% 12,212
2023-04-19 2023-04-17 1.101 11,612 +0 0.00% 12,780
2023-04-18 2023-04-14 1.101 11,612 +0 0.00% 12,780
2023-04-17 2023-04-13 1.137 11,612 +0 0.00% 13,206
2023-04-14 2023-04-12 1.113 11,612 +0 0.00% 12,922
2023-04-13 2023-04-11 1.125 11,612 +0 0.00% 13,064
2023-04-12 2023-04-06 1.101 11,612 +0 0.00% 12,780
2023-04-11 2023-04-04 1.235 11,612 +0 0.00% 14,342
2023-04-06 2023-04-03 1.247 11,612 +0 0.00% 14,484
2023-04-04 2023-03-31 1.235 11,612 +0 0.00% 14,342
2023-04-03 2023-03-30 1.260 11,612 +0 0.00% 14,626
2023-03-31 2023-03-29 1.260 11,612 +0 0.00% 14,626
2023-03-30 2023-03-28 1.321 11,612 +0 0.00% 15,336
2023-03-29 2023-03-27 1.186 11,612 +0 0.00% 13,774
2023-03-28 2023-03-24 1.088 11,612 +0 0.00% 12,638
2023-03-27 2023-03-23 0.978 11,612 +0 0.00% 11,360
2023-03-24 2023-03-22 0.905 11,612 +0 0.00% 10,508
2023-03-23 2023-03-21 1.015 11,612 +0 0.00% 11,786
2023-03-22 2023-03-20 1.308 11,612 +0 0.00% 15,194
2023-03-21 2023-03-17 1.321 11,612 +0 0.00% 15,336
2023-03-20 2023-03-16 1.333 11,612 +0 0.00% 15,478
2023-03-17 2023-03-15 1.308 11,612 +0 0.00% 15,194
2023-03-16 2023-03-14 1.321 11,612 +0 0.00% 15,336
2023-03-15 2023-03-13 1.345 11,612 +0 0.00% 15,620
2023-03-14 2023-03-10 1.284 11,612 +0 0.00% 14,910
2023-03-13 2023-03-09 1.308 11,612 +0 0.00% 15,194
2023-03-10 2023-03-08 1.223 11,612 +0 0.00% 14,200
2023-03-09 2023-03-07 1.247 11,612 +0 0.00% 14,484
2023-03-08 2023-03-06 1.260 11,612 +0 0.00% 14,626
2023-03-07 2023-03-03 1.247 11,612 +0 0.00% 14,484
2023-03-06 2023-03-02 1.223 11,612 +0 0.00% 14,200
2023-03-03 2023-03-01 1.223 11,612 +0 0.00% 14,200
2023-03-02 2023-02-28 1.223 11,612 +0 0.00% 14,200
2023-03-01 2023-02-27 1.235 11,612 +0 0.00% 14,342
2023-02-28 2023-02-24 1.235 11,612 +0 0.00% 14,342
2023-02-27 2023-02-23 1.235 11,612 +0 0.00% 14,342
2023-02-24 2023-02-22 1.235 11,612 +0 0.00% 14,342
2023-02-23 2023-02-21 1.223 11,612 +0 0.00% 14,200
2023-02-22 2023-02-20 1.223 11,612 +0 0.00% 14,200
2023-02-21 2023-02-17 1.223 11,612 +0 0.00% 14,200
2023-02-20 2023-02-16 1.223 11,612 +0 0.00% 14,200
2023-02-17 2023-02-15 1.235 11,612 +0 0.00% 14,342
2023-02-16 2023-02-14 1.272 11,612 +0 0.00% 14,768
2023-02-15 2023-02-13 1.272 11,612 +0 0.00% 14,768
2023-02-14 2023-02-10 1.284 11,612 +0 0.00% 14,910
2023-02-13 2023-02-09 1.284 11,612 +0 0.00% 14,910
2023-02-10 2023-02-08 1.284 11,612 +0 0.00% 14,910
2023-02-09 2023-02-07 1.260 11,612 +0 0.00% 14,626
2023-02-08 2023-02-06 1.211 11,612 +0 0.00% 14,058
2023-02-07 2023-02-03 1.211 11,612 +0 0.00% 14,058
2023-02-06 2023-02-02 1.223 11,612 +0 0.00% 14,200
2023-02-03 2023-02-01 1.223 11,612 +0 0.00% 14,200
2023-02-02 2023-01-31 1.223 11,612 +0 0.00% 14,200
2023-02-01 2023-01-30 1.198 11,612 +0 0.00% 13,916
2023-01-31 2023-01-27 1.308 11,612 +0 0.00% 15,194
2023-01-30 2023-01-26 1.113 11,612 +0 0.00% 12,922
2023-01-27 2023-01-20 1.272 11,612 +0 0.00% 14,768
2023-01-26 2023-01-19 1.186 11,612 +0 0.00% 13,774
2023-01-20 2023-01-18 1.150 11,612 +0 0.00% 13,348
2023-01-19 2023-01-17 1.137 11,612 +0 0.00% 13,206
2023-01-18 2023-01-16 1.260 11,612 +0 0.00% 14,626
2023-01-17 2023-01-13 1.186 11,612 +0 0.00% 13,774
2023-01-16 2023-01-12 1.211 11,612 +0 0.00% 14,058
2023-01-13 2023-01-11 1.211 11,612 +0 0.00% 14,058
2023-01-12 2023-01-10 1.235 11,612 +0 0.00% 14,342
2023-01-11 2023-01-09 1.260 11,612 +0 0.00% 14,626
2023-01-10 2023-01-06 1.345 11,612 +0 0.00% 15,620
2023-01-09 2023-01-05 1.541 11,612 +0 0.00% 17,892
2023-01-06 2023-01-04 1.529 11,612 +0 0.00% 17,750
2023-01-05 2023-01-03 1.039 11,612 +0 0.00% 12,070
2023-01-04 2022-12-30 0.856 11,612 +0 0.00% 9,940
2023-01-03 2022-12-29 0.819 11,612 +0 0.00% 9,514
2022-12-30 2022-12-28 0.819 11,612 +0 0.00% 9,514
2022-12-29 2022-12-23 0.819 11,612 +0 0.00% 9,514
2022-12-28 2022-12-22 0.819 11,612 +0 0.00% 9,514
2022-12-23 2022-12-21 0.819 11,612 +0 0.00% 9,514
2022-12-22 2022-12-20 0.819 11,612 +0 0.00% 9,514
2022-12-21 2022-12-19 0.819 11,612 +0 0.00% 9,514
2022-12-20 2022-12-16 0.819 11,612 +0 0.00% 9,514
2022-12-19 2022-12-15 0.844 11,612 +0 0.00% 9,798
2022-12-16 2022-12-14 0.868 11,612 +0 0.00% 10,082
2022-12-15 2022-12-13 0.868 11,612 +0 0.00% 10,082
2022-12-14 2022-12-12 0.868 11,612 +0 0.00% 10,082
2022-12-13 2022-12-09 0.844 11,612 +0 0.00% 9,798
2022-12-12 2022-12-08 0.844 11,612 +0 0.00% 9,798
2022-12-09 2022-12-07 0.832 11,612 +0 0.00% 9,656
2022-12-08 2022-12-06 0.795 11,612 +0 0.00% 9,230
2022-12-07 2022-12-05 0.795 11,612 +0 0.00% 9,230
2022-12-06 2022-12-02 0.795 11,612 +0 0.00% 9,230
2022-12-05 2022-12-01 0.783 11,612 +0 0.00% 9,088
2022-12-02 2022-11-30 0.783 11,612 +0 0.00% 9,088
2022-12-01 2022-11-29 0.770 11,612 +0 0.00% 8,946
2022-11-30 2022-11-28 0.746 11,612 +0 0.00% 8,662
2022-11-29 2022-11-25 0.758 11,612 +0 0.00% 8,804
2022-11-28 2022-11-24 0.783 11,612 +0 0.00% 9,088
2022-11-25 2022-11-23 0.770 11,612 +0 0.00% 8,946
2022-11-24 2022-11-22 0.807 11,612 +0 0.00% 9,372
2022-11-23 2022-11-21 0.807 11,612 +0 0.00% 9,372
2022-11-22 2022-11-18 0.807 11,612 +0 0.00% 9,372
2022-11-21 2022-11-17 0.795 11,612 +0 0.00% 9,230
2022-11-18 2022-11-16 0.783 11,612 +0 0.00% 9,088
2022-11-17 2022-11-15 0.795 11,612 +0 0.00% 9,230
2022-11-16 2022-11-14 0.795 11,612 +0 0.00% 9,230
2022-11-15 2022-11-11 0.807 11,612 +0 0.00% 9,372
2022-11-14 2022-11-10 0.783 11,612 +0 0.00% 9,088
2022-11-11 2022-11-09 0.783 11,612 +0 0.00% 9,088
2022-11-10 2022-11-08 0.783 11,612 +0 0.00% 9,088
2022-11-09 2022-11-07 0.795 11,612 +0 0.00% 9,230
2022-11-08 2022-11-04 0.832 11,612 +0 0.00% 9,656
2022-11-07 2022-11-03 0.770 11,612 +0 0.00% 8,946
2022-11-04 2022-11-02 0.832 11,612 +0 0.00% 9,656
2022-11-03 2022-11-01 0.819 11,612 +0 0.00% 9,514
2022-11-02 2022-10-31 0.758 11,612 +0 0.00% 8,804
2022-11-01 2022-10-28 0.660 11,612 +0 0.00% 7,668
2022-10-31 2022-10-27 0.844 11,612 +0 0.00% 9,798
2022-10-28 2022-10-26 0.844 11,612 +0 0.00% 9,798
2022-10-27 2022-10-25 0.844 11,612 +0 0.00% 9,798
2022-10-26 2022-10-24 0.844 11,612 +0 0.00% 9,798
2022-10-25 2022-10-21 0.832 11,612 +0 0.00% 9,656
2022-10-24 2022-10-20 0.819 11,612 +0 0.00% 9,514
2022-10-21 2022-10-19 0.819 11,612 +0 0.00% 9,514
2022-10-20 2022-10-18 0.819 11,612 +0 0.00% 9,514
2022-10-19 2022-10-17 0.819 11,612 +0 0.00% 9,514
2022-10-18 2022-10-14 0.819 11,612 +0 0.00% 9,514
2022-10-17 2022-10-13 0.819 11,612 +0 0.00% 9,514
2022-10-14 2022-10-12 0.819 11,612 +0 0.00% 9,514
2022-10-13 2022-10-11 0.819 11,612 +0 0.00% 9,514
2022-10-12 2022-10-10 0.819 11,612 +0 0.00% 9,514
2022-10-11 2022-10-07 0.819 11,612 +0 0.00% 9,514
2022-10-10 2022-10-06 0.819 11,612 +0 0.00% 9,514
2022-10-07 2022-10-05 0.819 11,612 +0 0.00% 9,514
2022-10-06 2022-10-03 0.819 11,612 +0 0.00% 9,514
2022-10-05 2022-09-30 0.819 11,612 +0 0.00% 9,514
2022-10-03 2022-09-29 0.844 11,612 +0 0.00% 9,798
2022-09-30 2022-09-28 0.868 11,612 +0 0.00% 10,082
2022-09-29 2022-09-27 0.868 11,612 +0 0.00% 10,082
2022-09-28 2022-09-26 0.868 11,612 +0 0.00% 10,082
2022-09-27 2022-09-23 0.868 11,612 +0 0.00% 10,082
2022-09-26 2022-09-22 0.868 11,612 +0 0.00% 10,082
2022-09-23 2022-09-21 0.868 11,612 +0 0.00% 10,082
2022-09-22 2022-09-20 0.868 11,612 +0 0.00% 10,082
2022-09-21 2022-09-19 0.868 11,612 +0 0.00% 10,082
2022-09-20 2022-09-16 0.868 11,612 +0 0.00% 10,082
2022-09-19 2022-09-15 0.868 11,612 +0 0.00% 10,082
2022-09-16 2022-09-14 0.868 11,612 +0 0.00% 10,082
2022-09-15 2022-09-13 0.868 11,612 +0 0.00% 10,082
2022-09-14 2022-09-09 0.868 11,612 +0 0.00% 10,082
2022-09-13 2022-09-08 0.868 11,612 +0 0.00% 10,082
2022-09-09 2022-09-07 0.868 11,612 +0 0.00% 10,082
2022-09-08 2022-09-06 0.868 11,612 +0 0.00% 10,082
2022-09-07 2022-09-05 0.868 11,612 +0 0.00% 10,082
2022-09-06 2022-09-02 0.880 11,612 +0 0.00% 10,224
2022-09-05 2022-09-01 0.880 11,612 +0 0.00% 10,224
2022-09-02 2022-08-31 0.868 11,612 +0 0.00% 10,082
2022-09-01 2022-08-30 0.868 11,612 +0 0.00% 10,082
2022-08-31 2022-08-29 0.868 11,612 +0 0.00% 10,082
2022-08-30 2022-08-26 0.893 11,612 +0 0.00% 10,366
2022-08-29 2022-08-25 0.893 11,612 +0 0.00% 10,366
2022-08-26 2022-08-24 0.893 11,612 +0 0.00% 10,366
2022-08-25 2022-08-23 0.893 11,612 +0 0.00% 10,366
2022-08-24 2022-08-22 0.893 11,612 +0 0.00% 10,366
2022-08-23 2022-08-19 0.893 11,612 +0 0.00% 10,366
2022-08-22 2022-08-18 0.893 11,612 +0 0.00% 10,366
2022-08-19 2022-08-17 0.893 11,612 +0 0.00% 10,366
2022-08-18 2022-08-16 0.893 11,612 +0 0.00% 10,366
2022-08-17 2022-08-15 0.966 11,612 +0 0.00% 11,218
2022-08-16 2022-08-12 0.966 11,612 +0 0.00% 11,218
2022-08-15 2022-08-11 0.966 11,612 +0 0.00% 11,218
2022-08-12 2022-08-10 0.966 11,612 +0 0.00% 11,218
2022-08-11 2022-08-09 0.966 11,612 +0 0.00% 11,218
2022-08-10 2022-08-08 0.966 11,612 +0 0.00% 11,218
2022-08-09 2022-08-05 0.966 11,612 +0 0.00% 11,218
2022-08-08 2022-08-04 0.966 11,612 +0 0.00% 11,218
2022-08-05 2022-08-03 0.966 11,612 +0 0.00% 11,218
2022-08-04 2022-08-02 0.966 11,612 +0 0.00% 11,218
2022-08-03 2022-08-01 0.966 11,612 +0 0.00% 11,218
2022-08-02 2022-07-29 0.966 11,612 +0 0.00% 11,218
2022-08-01 2022-07-28 0.966 11,612 +0 0.00% 11,218
2022-07-29 2022-07-27 0.966 11,612 +0 0.00% 11,218
2022-07-28 2022-07-26 0.966 11,612 +0 0.00% 11,218
2022-07-27 2022-07-25 0.966 11,612 +0 0.00% 11,218
2022-07-26 2022-07-22 0.966 11,612 +0 0.00% 11,218
2022-07-25 2022-07-21 0.966 11,612 +0 0.00% 11,218
2022-07-22 2022-07-20 0.966 11,612 +0 0.00% 11,218
2022-07-21 2022-07-19 0.966 11,612 +0 0.00% 11,218
2022-07-20 2022-07-18 0.966 11,612 +0 0.00% 11,218
2022-07-19 2022-07-15 0.966 11,612 +0 0.00% 11,218
2022-07-18 2022-07-14 0.966 11,612 +0 0.00% 11,218
2022-07-15 2022-07-13 0.966 11,612 +0 0.00% 11,218
2022-07-14 2022-07-12 0.966 11,612 +0 0.00% 11,218
2022-07-13 2022-07-11 0.966 11,612 +0 0.00% 11,218
2022-07-12 2022-07-08 0.966 11,612 +0 0.00% 11,218
2022-07-11 2022-07-07 0.966 11,612 +0 0.00% 11,218
2022-07-08 2022-07-06 0.966 11,612 +0 0.00% 11,218
2022-07-07 2022-07-05 0.942 11,612 +0 0.00% 10,934
2022-07-06 2022-07-04 0.942 11,612 +0 0.00% 10,934
2022-07-05 2022-06-30 0.991 11,612 +0 0.00% 11,502
2022-07-04 2022-06-29 0.978 11,612 +0 0.00% 11,360
2022-06-30 2022-06-28 0.978 11,612 +0 0.00% 11,360
2022-06-29 2022-06-27 1.003 11,612 +0 0.00% 11,644
2022-06-28 2022-06-24 0.978 11,612 +0 0.00% 11,360
2022-06-27 2022-06-23 0.991 11,612 +0 0.00% 11,502
2022-06-24 2022-06-22 0.978 11,612 +0 0.00% 11,360
2022-06-23 2022-06-21 0.991 11,612 +0 0.00% 11,502
2022-06-22 2022-06-20 0.991 11,612 +0 0.00% 11,502
2022-06-21 2022-06-17 0.991 11,612 +0 0.00% 11,502
2022-06-20 2022-06-16 0.991 11,612 +0 0.00% 11,502
2022-06-17 2022-06-15 0.991 11,612 +0 0.00% 11,502
2022-06-16 2022-06-14 0.991 11,612 +0 0.00% 11,502
2022-06-15 2022-06-13 0.991 11,612 +0 0.00% 11,502
2022-06-14 2022-06-10 1.052 11,612 +0 0.00% 12,212
2022-06-13 2022-06-09 1.039 11,612 +0 0.00% 12,070
2022-06-10 2022-06-08 0.978 11,612 +0 0.00% 11,360
2022-06-09 2022-06-07 0.978 11,612 +0 0.00% 11,360
2022-06-08 2022-06-06 0.978 11,612 +0 0.00% 11,360
2022-06-07 2022-06-02 1.052 11,612 +0 0.00% 12,212
2022-06-06 2022-06-01 1.052 11,612 +0 0.00% 12,212
2022-06-02 2022-05-31 0.893 11,612 +0 0.00% 10,366
2022-06-01 2022-05-30 0.893 11,612 +0 0.00% 10,366
2022-05-31 2022-05-27 0.905 11,612 +0 0.00% 10,508
2022-05-30 2022-05-26 0.893 11,612 +0 0.00% 10,366
2022-05-27 2022-05-25 0.942 11,612 +0 0.00% 10,934
2022-05-26 2022-05-24 0.942 11,612 +0 0.00% 10,934
2022-05-25 2022-05-23 0.917 11,612 +0 0.00% 10,650
2022-05-24 2022-05-20 0.942 11,612 +0 0.00% 10,934
2022-05-23 2022-05-19 0.942 11,612 +0 0.00% 10,934
2022-05-20 2022-05-18 0.966 11,612 +0 0.00% 11,218
2022-05-19 2022-05-17 0.966 11,612 +0 0.00% 11,218
2022-05-18 2022-05-16 0.966 11,612 +0 0.00% 11,218
2022-05-17 2022-05-13 0.929 11,612 +0 0.00% 10,792
2022-05-16 2022-05-12 0.954 11,612 +0 0.00% 11,076
2022-05-13 2022-05-11 0.966 11,612 +0 0.00% 11,218
2022-05-12 2022-05-10 0.966 11,612 +0 0.00% 11,218
2022-05-11 2022-05-06 0.991 11,612 +0 0.00% 11,502
2022-05-10 2022-05-05 0.978 11,612 +0 0.00% 11,360
2022-05-06 2022-05-04 1.003 11,612 +0 0.00% 11,644
2022-05-05 2022-05-03 1.003 11,612 +0 0.00% 11,644
2022-05-04 2022-04-29 0.991 11,612 +0 0.00% 11,502
2022-05-03 2022-04-28 0.991 11,612 +0 0.00% 11,502
2022-04-29 2022-04-27 0.991 11,612 +0 0.00% 11,502
2022-04-28 2022-04-26 0.991 11,612 +0 0.00% 11,502
2022-04-27 2022-04-25 0.966 11,612 +0 0.00% 11,218
2022-04-26 2022-04-22 0.966 11,612 +0 0.00% 11,218
2022-04-25 2022-04-21 0.966 11,612 +0 0.00% 11,218
2022-04-22 2022-04-20 0.929 11,612 +0 0.00% 10,792
2022-04-21 2022-04-19 0.929 11,612 +0 0.00% 10,792
2022-04-20 2022-04-14 0.978 11,612 +0 0.00% 11,360
2022-04-19 2022-04-13 0.954 11,612 +0 0.00% 11,076
2022-04-14 2022-04-12 0.954 11,612 +0 0.00% 11,076
2022-04-13 2022-04-11 0.966 11,612 +0 0.00% 11,218
2022-04-12 2022-04-08 0.954 11,612 +0 0.00% 11,076
2022-04-11 2022-04-07 0.978 11,612 +0 0.00% 11,360
2022-04-08 2022-04-06 0.954 11,612 +0 0.00% 11,076
2022-04-07 2022-04-04 1.015 11,612 +0 0.00% 11,786
2022-04-06 2022-04-01 1.064 11,612 +0 0.00% 12,354
2022-04-04 2022-03-31 1.064 11,612 +0 0.00% 12,354
2022-04-01 2022-03-30 1.064 11,612 +0 0.00% 12,354
2022-03-31 2022-03-29 1.064 11,612 +0 0.00% 12,354
2022-03-30 2022-03-28 1.064 11,612 +0 0.00% 12,354
2022-03-29 2022-03-25 1.052 11,612 +0 0.00% 12,212
2022-03-28 2022-03-24 1.088 11,612 +0 0.00% 12,638
2022-03-25 2022-03-23 1.088 11,612 +0 0.00% 12,638
2022-03-24 2022-03-22 1.088 11,612 +0 0.00% 12,638
2022-03-23 2022-03-21 1.076 11,612 +0 0.00% 12,496
2022-03-22 2022-03-18 1.015 11,612 +0 0.00% 11,786
2022-03-21 2022-03-17 1.003 11,612 +0 0.00% 11,644
2022-03-18 2022-03-16 1.039 11,612 +0 0.00% 12,070
2022-03-17 2022-03-15 1.076 11,612 +0 0.00% 12,496
2022-03-16 2022-03-14 1.150 11,612 +0 0.00% 13,348
2022-03-15 2022-03-11 1.174 11,612 +0 0.00% 13,632
2022-03-14 2022-03-10 1.174 11,612 +0 0.00% 13,632
2022-03-11 2022-03-09 1.174 11,612 +0 0.00% 13,632
2022-03-10 2022-03-08 1.162 11,612 +0 0.00% 13,490
2022-03-09 2022-03-07 1.211 11,612 +0 0.00% 14,058
2022-03-08 2022-03-04 1.223 11,612 +0 0.00% 14,200
2022-03-07 2022-03-03 1.223 11,612 +0 0.00% 14,200
2022-03-04 2022-03-02 1.211 11,612 +0 0.00% 14,058
2022-03-03 2022-03-01 1.235 11,612 +0 0.00% 14,342
2022-03-02 2022-02-28 1.223 11,612 +0 0.00% 14,200
2022-03-01 2022-02-25 1.223 11,612 +0 0.00% 14,200
2022-02-28 2022-02-24 1.223 11,612 +0 0.00% 14,200
2022-02-25 2022-02-23 1.198 11,612 +0 0.00% 13,916
2022-02-24 2022-02-22 1.223 11,612 +0 0.00% 14,200
2022-02-23 2022-02-21 1.211 11,612 +0 0.00% 14,058
2022-02-22 2022-02-18 1.211 11,612 +0 0.00% 14,058
2022-02-21 2022-02-17 1.223 11,612 +0 0.00% 14,200
2022-02-18 2022-02-16 1.198 11,612 +0 0.00% 13,916
2022-02-17 2022-02-15 1.223 11,612 +0 0.00% 14,200
2022-02-16 2022-02-14 1.223 11,612 +0 0.00% 14,200
2022-02-15 2022-02-11 1.223 11,612 +0 0.00% 14,200
2022-02-14 2022-02-10 1.223 11,612 +0 0.00% 14,200
2022-02-11 2022-02-09 1.211 11,612 +0 0.00% 14,058
2022-02-10 2022-02-08 1.162 11,612 +0 0.00% 13,490
2022-02-09 2022-02-07 1.223 11,612 +0 0.00% 14,200
2022-02-08 2022-02-04 1.235 11,612 +0 0.00% 14,342
2022-02-07 2022-01-31 1.235 11,612 +0 0.00% 14,342
2022-02-04 2022-01-27 1.211 11,612 +0 0.00% 14,058
2022-01-28 2022-01-26 1.211 11,612 +0 0.00% 14,058
2022-01-27 2022-01-25 1.223 11,612 +0 0.00% 14,200
2022-01-26 2022-01-24 1.333 11,612 +0 0.00% 15,478
2022-01-25 2022-01-21 1.308 11,612 +0 0.00% 15,194
2022-01-24 2022-01-20 1.345 11,612 +0 0.00% 15,620
2022-01-21 2022-01-19 1.345 11,612 +0 0.00% 15,620
2022-01-20 2022-01-18 1.345 11,612 +0 0.00% 15,620
2022-01-19 2022-01-17 1.345 11,612 +0 0.00% 15,620
2022-01-18 2022-01-14 1.345 11,612 +0 0.00% 15,620
2022-01-17 2022-01-13 1.345 11,612 +0 0.00% 15,620
2022-01-14 2022-01-12 1.357 11,612 +0 0.00% 15,762
2022-01-13 2022-01-11 1.321 11,612 +0 0.00% 15,336
2022-01-12 2022-01-10 1.321 11,612 +0 0.00% 15,336
2022-01-11 2022-01-07 1.370 11,612 +0 0.00% 15,904
2022-01-10 2022-01-06 1.455 11,612 +0 0.00% 16,898
2022-01-07 2022-01-05 1.406 11,612 +0 0.00% 16,330
2022-01-06 2022-01-04 1.406 11,612 +0 0.00% 16,330
2022-01-05 2022-01-03 1.370 11,612 +0 0.00% 15,904
2022-01-04 2021-12-31 1.357 11,612 +0 0.00% 15,762
2022-01-03 2021-12-29 1.284 11,612 +0 0.00% 14,910
2021-12-30 2021-12-28 1.260 11,612 +0 0.00% 14,626
2021-12-29 2021-12-24 1.211 11,612 +0 0.00% 14,058
2021-12-28 2021-12-22 1.211 11,612 +0 0.00% 14,058
2021-12-23 2021-12-21 1.211 11,612 +0 0.00% 14,058
2021-12-22 2021-12-20 1.211 11,612 +0 0.00% 14,058
2021-12-21 2021-12-17 1.211 11,612 +0 0.00% 14,058
2021-12-20 2021-12-16 1.223 11,612 +0 0.00% 14,200
2021-12-17 2021-12-15 1.211 11,612 +0 0.00% 14,058
2021-12-16 2021-12-14 1.186 11,612 +0 0.00% 13,774
2021-12-15 2021-12-13 1.211 11,612 +0 0.00% 14,058
2021-12-14 2021-12-10 1.211 11,612 +0 0.00% 14,058
2021-12-13 2021-12-09 1.235 11,612 +0 0.00% 14,342
2021-12-10 2021-12-08 1.235 11,612 +0 0.00% 14,342
2021-12-09 2021-12-07 1.235 11,612 +0 0.00% 14,342
2021-12-08 2021-12-06 1.235 11,612 +0 0.00% 14,342
2021-12-07 2021-12-03 1.247 11,612 +0 0.00% 14,484
2021-12-06 2021-12-02 1.247 11,612 +0 0.00% 14,484
2021-12-03 2021-12-01 1.247 11,612 +0 0.00% 14,484
2021-12-02 2021-11-30 1.235 11,612 +0 0.00% 14,342
2021-12-01 2021-11-29 1.223 11,612 +0 0.00% 14,200
2021-11-30 2021-11-26 1.150 11,612 +0 0.00% 13,348
2021-11-29 2021-11-25 1.150 11,612 +0 0.00% 13,348
2021-11-26 2021-11-24 1.150 11,612 +0 0.00% 13,348
2021-11-25 2021-11-23 1.150 11,612 +0 0.00% 13,348
2021-11-24 2021-11-22 1.174 11,612 +0 0.00% 13,632
2021-11-23 2021-11-19 1.174 11,612 +0 0.00% 13,632
2021-11-22 2021-11-18 1.174 11,612 +0 0.00% 13,632
2021-11-19 2021-11-17 1.174 11,612 +0 0.00% 13,632
2021-11-18 2021-11-16 1.174 11,612 +0 0.00% 13,632
2021-11-17 2021-11-15 1.186 11,612 +0 0.00% 13,774
2021-11-16 2021-11-12 1.150 11,612 +0 0.00% 13,348
2021-11-15 2021-11-11 1.101 11,612 +0 0.00% 12,780
2021-11-12 2021-11-10 1.076 11,612 +0 0.00% 12,496
2021-11-11 2021-11-09 1.076 11,612 +0 0.00% 12,496
2021-11-10 2021-11-08 1.076 11,612 +0 0.00% 12,496
2021-11-09 2021-11-05 1.076 11,612 +0 0.00% 12,496
2021-11-08 2021-11-04 1.088 11,612 +0 0.00% 12,638
2021-11-05 2021-11-03 1.101 11,612 +0 0.00% 12,780
2021-11-04 2021-11-02 1.076 11,612 +0 0.00% 12,496
2021-11-03 2021-11-01 1.076 11,612 +0 0.00% 12,496
2021-11-02 2021-10-29 1.076 11,612 +0 0.00% 12,496
2021-11-01 2021-10-28 1.064 11,612 +0 0.00% 12,354
2021-10-29 2021-10-27 1.125 11,612 +0 0.00% 13,064
2021-10-28 2021-10-26 1.137 11,612 +0 0.00% 13,206
2021-10-27 2021-10-25 1.137 11,612 +0 0.00% 13,206
2021-10-26 2021-10-22 1.088 11,612 +0 0.00% 12,638
2021-10-25 2021-10-21 1.162 11,612 +0 0.00% 13,490
2021-10-22 2021-10-20 1.174 11,612 +0 0.00% 13,632
2021-10-21 2021-10-19 1.174 11,612 +0 0.00% 13,632
2021-10-20 2021-10-18 1.174 11,612 +0 0.00% 13,632
2021-10-19 2021-10-15 1.174 11,612 +0 0.00% 13,632
2021-10-18 2021-10-12 1.162 11,612 +0 0.00% 13,490
2021-10-15 2021-10-11 1.162 11,612 +0 0.00% 13,490
2021-10-12 2021-10-08 1.150 11,612 +0 0.00% 13,348
2021-10-11 2021-10-07 1.150 11,612 +0 0.00% 13,348
2021-10-08 2021-10-06 1.150 11,612 +0 0.00% 13,348
2021-10-07 2021-10-05 1.150 11,612 +0 0.00% 13,348
2021-10-06 2021-10-04 1.125 11,612 +0 0.00% 13,064
2021-10-05 2021-09-30 1.113 11,612 +0 0.00% 12,922
2021-10-04 2021-09-29 1.113 11,612 +0 0.00% 12,922
2021-09-30 2021-09-28 1.113 11,612 +0 0.00% 12,922
2021-09-29 2021-09-27 1.125 11,612 +0 0.00% 13,064
2021-09-28 2021-09-24 1.113 11,612 +0 0.00% 12,922
2021-09-27 2021-09-23 1.137 11,612 +0 0.00% 13,206
2021-09-24 2021-09-21 1.125 11,612 +0 0.00% 13,064
2021-09-23 2021-09-20 1.113 11,612 +0 0.00% 12,922
2021-09-21 2021-09-17 1.125 11,612 +0 0.00% 13,064
2021-09-20 2021-09-16 1.137 11,612 +0 0.00% 13,206
2021-09-17 2021-09-15 1.113 11,612 +0 0.00% 12,922
2021-09-16 2021-09-14 1.113 11,612 +0 0.00% 12,922
2021-09-15 2021-09-13 1.137 11,612 +0 0.00% 13,206
2021-09-14 2021-09-10 1.150 11,612 +0 0.00% 13,348
2021-09-13 2021-09-09 1.150 11,612 +0 0.00% 13,348
2021-09-10 2021-09-08 1.137 11,612 +0 0.00% 13,206
2021-09-09 2021-09-07 1.162 11,612 +0 0.00% 13,490
2021-09-08 2021-09-06 1.125 11,612 +0 0.00% 13,064
2021-09-07 2021-09-03 1.125 11,612 +0 0.00% 13,064
2021-09-06 2021-09-02 1.162 11,612 +0 0.00% 13,490
2021-09-03 2021-09-01 1.162 11,612 +0 0.00% 13,490
2021-09-02 2021-08-31 1.137 11,612 +0 0.00% 13,206
2021-09-01 2021-08-30 1.137 11,612 +0 0.00% 13,206
2021-08-31 2021-08-27 1.113 11,612 +0 0.00% 12,922
2021-08-30 2021-08-26 1.198 11,612 +0 0.00% 13,916
2021-08-27 2021-08-25 1.198 11,612 +0 0.00% 13,916
2021-08-26 2021-08-24 1.296 11,612 +0 0.00% 15,052
2021-08-25 2021-08-23 1.198 11,612 +0 0.00% 13,916
2021-08-24 2021-08-20 1.137 11,612 +0 0.00% 13,206
2021-08-23 2021-08-19 1.150 11,612 +0 0.00% 13,348
2021-08-20 2021-08-18 1.137 11,612 +0 0.00% 13,206
2021-08-19 2021-08-17 1.174 11,612 +0 0.00% 13,632
2021-08-18 2021-08-16 1.223 11,612 +0 0.00% 14,200
2021-08-17 2021-08-13 1.186 11,612 +0 0.00% 13,774
2021-08-16 2021-08-12 1.223 11,612 +0 0.00% 14,200
2021-08-13 2021-08-11 1.223 11,612 +0 0.00% 14,200
2021-08-12 2021-08-10 1.211 11,612 +0 0.00% 14,058
2021-08-11 2021-08-09 1.113 11,612 +0 0.00% 12,922
2021-08-10 2021-08-06 1.101 11,612 +0 0.00% 12,780
2021-08-09 2021-08-05 1.101 11,612 +0 0.00% 12,780
2021-08-06 2021-08-04 1.150 11,612 +0 0.00% 13,348
2021-08-05 2021-08-03 1.174 11,612 +0 0.00% 13,632
2021-08-04 2021-08-02 1.186 11,612 +0 0.00% 13,774
2021-08-03 2021-07-30 1.198 11,612 +0 0.00% 13,916
2021-08-02 2021-07-29 1.198 11,612 +0 0.00% 13,916
2021-07-30 2021-07-28 1.247 11,612 +0 0.00% 14,484
2021-07-29 2021-07-27 1.284 11,612 +0 0.00% 14,910
2021-07-28 2021-07-26 1.321 11,612 +0 0.00% 15,336
2021-07-27 2021-07-23 1.333 11,612 +0 0.00% 15,478
2021-07-26 2021-07-22 1.345 11,612 +0 0.00% 15,620
2021-07-23 2021-07-21 1.357 11,612 +0 0.00% 15,762
2021-07-22 2021-07-20 1.333 11,612 +0 0.00% 15,478
2021-07-21 2021-07-19 1.345 11,612 +0 0.00% 15,620
2021-07-20 2021-07-16 1.333 11,612 +0 0.00% 15,478
2021-07-19 2021-07-15 1.357 11,612 +0 0.00% 15,762
2021-07-16 2021-07-14 1.370 11,612 +0 0.00% 15,904
2021-07-15 2021-07-13 1.308 11,612 +0 0.00% 15,194
2021-07-14 2021-07-12 1.333 11,612 +0 0.00% 15,478
2021-07-13 2021-07-09 1.321 11,612 +0 0.00% 15,336
2021-07-12 2021-07-08 1.260 11,612 +0 0.00% 14,626
2021-07-09 2021-07-07 1.247 11,612 +0 0.00% 14,484
2021-07-08 2021-07-06 1.284 11,612 +0 0.00% 14,910
2021-07-07 2021-07-05 1.211 11,612 +0 0.00% 14,058
2021-07-06 2021-07-02 1.211 11,612 +0 0.00% 14,058
2021-07-05 2021-06-30 1.211 11,612 +0 0.00% 14,058
2021-07-02 2021-06-29 1.186 11,612 +0 0.00% 13,774
2021-06-30 2021-06-28 1.162 11,612 +0 0.00% 13,490
2021-06-29 2021-06-25 1.174 11,612 +0 0.00% 13,632
2021-06-28 2021-06-24 1.162 11,612 +0 0.00% 13,490
2021-06-25 2021-06-23 1.162 11,612 +0 0.00% 13,490
2021-06-24 2021-06-22 1.162 11,612 +0 0.00% 13,490
2021-06-23 2021-06-21 1.211 11,612 +0 0.00% 14,058
2021-06-22 2021-06-18 1.186 11,612 +0 0.00% 13,774
2021-06-21 2021-06-17 1.174 11,612 +0 0.00% 13,632
2021-06-18 2021-06-16 1.223 11,612 +0 0.00% 14,200
2021-06-17 2021-06-15 1.211 11,612 +0 0.00% 14,058
2021-06-16 2021-06-11 1.223 11,612 +0 0.00% 14,200
2021-06-15 2021-06-10 1.223 11,612 +0 0.00% 14,200
2021-06-11 2021-06-09 1.321 11,612 +0 0.00% 15,336
2021-06-10 2021-06-08 1.321 11,612 +0 0.00% 15,336
2021-06-09 2021-06-07 1.308 11,612 +0 0.00% 15,194
2021-06-08 2021-06-04 1.321 11,612 +0 0.00% 15,336
2021-06-07 2021-06-03 1.345 11,612 +0 0.00% 15,620
2021-06-04 2021-06-02 1.321 11,612 +0 0.00% 15,336
2021-06-03 2021-06-01 1.321 11,612 +0 0.00% 15,336
2021-06-02 2021-05-31 1.321 11,612 +0 0.00% 15,336
2021-06-01 2021-05-28 1.308 11,612 +0 0.00% 15,194
2021-05-31 2021-05-27 1.308 11,612 +0 0.00% 15,194
2021-05-28 2021-05-26 1.321 11,612 +0 0.00% 15,336
2021-05-27 2021-05-25 1.272 11,612 +0 0.00% 14,768
2021-05-26 2021-05-24 1.382 11,612 +0 0.00% 16,046
2021-05-25 2021-05-21 1.382 11,612 +0 0.00% 16,046
2021-05-24 2021-05-20 1.382 11,612 +0 0.00% 16,046
2021-05-21 2021-05-18 1.382 11,612 +0 0.00% 16,046
2021-05-20 2021-05-17 1.357 11,612 +0 0.00% 15,762
2021-05-18 2021-05-14 1.406 11,612 +0 0.00% 16,330
2021-05-17 2021-05-13 1.308 11,612 +0 0.00% 15,194
2021-05-14 2021-05-12 1.296 11,612 +0 0.00% 15,052
2021-05-13 2021-05-11 1.284 11,612 +0 0.00% 14,910
2021-05-12 2021-05-10 1.357 11,612 +0 0.00% 15,762
2021-05-11 2021-05-07 1.345 11,612 +0 0.00% 15,620
2021-05-10 2021-05-06 1.553 11,612 +0 0.00% 18,034
2021-05-07 2021-05-05 1.626 11,612 +0 0.00% 18,886
2021-05-06 2021-05-04 1.724 11,612 +0 0.00% 20,022
2021-05-05 2021-05-03 1.773 11,612 +0 0.00% 20,590
2021-05-04 2021-04-30 1.834 11,612 +0 0.00% 21,300
2021-05-03 2021-04-29 1.859 11,612 +0 0.00% 21,584
2021-04-30 2021-04-28 1.590 11,612 +0 0.00% 18,460
2021-04-29 2021-04-27 1.626 11,612 +0 0.00% 18,886
2021-04-28 2021-04-26 1.675 11,612 +0 0.00% 19,454
2021-04-27 2021-04-23 1.700 11,612 +0 0.00% 19,738
2021-04-26 2021-04-22 1.712 11,612 +0 0.00% 19,880
2021-04-23 2021-04-21 1.810 11,612 +0 0.00% 21,016
2021-04-22 2021-04-20 1.247 11,612 +0 0.00% 14,484
2021-04-21 2021-04-19 1.260 11,612 +0 0.00% 14,626
2021-04-20 2021-04-16 1.260 11,612 +0 0.00% 14,626
2021-04-19 2021-04-15 1.260 11,612 +0 0.00% 14,626
2021-04-16 2021-04-14 1.260 11,612 +0 0.00% 14,626
2021-04-15 2021-04-13 1.272 11,612 +0 0.00% 14,768
2021-04-14 2021-04-12 1.211 11,612 +0 0.00% 14,058
2021-04-13 2021-04-09 1.235 11,612 +0 0.00% 14,342
2021-04-12 2021-04-08 1.235 11,612 +0 0.00% 14,342
2021-04-09 2021-04-07 1.272 11,612 +0 0.00% 14,768
2021-04-08 2021-04-01 1.296 11,612 +0 0.00% 15,052
2021-04-07 2021-03-31 1.247 11,612 +0 0.00% 14,484
2021-04-01 2021-03-30 1.223 11,612 +0 0.00% 14,200
2021-03-31 2021-03-29 1.186 11,612 +0 0.00% 13,774
2021-03-30 2021-03-26 1.198 11,612 +0 0.00% 13,916
2021-03-29 2021-03-25 1.198 11,612 +0 0.00% 13,916
2021-03-26 2021-03-24 1.174 11,612 +0 0.00% 13,632
2021-03-25 2021-03-23 1.174 11,612 +0 0.00% 13,632
2021-03-24 2021-03-22 1.137 11,612 +0 0.00% 13,206
2021-03-23 2021-03-19 1.125 11,612 +0 0.00% 13,064
2021-03-22 2021-03-18 1.137 11,612 +0 0.00% 13,206
2021-03-19 2021-03-17 1.162 11,612 +0 0.00% 13,490
2021-03-18 2021-03-16 1.125 11,612 +0 0.00% 13,064
2021-03-17 2021-03-15 1.113 11,612 +0 0.00% 12,922
2021-03-16 2021-03-12 1.088 11,612 +0 0.00% 12,638
2021-03-15 2021-03-11 1.088 11,612 +0 0.00% 12,638
2021-03-12 2021-03-10 1.088 11,612 +0 0.00% 12,638
2021-03-11 2021-03-09 1.088 11,612 +0 0.00% 12,638
2021-03-10 2021-03-08 1.088 11,612 +0 0.00% 12,638
2021-03-09 2021-03-05 1.088 11,612 +0 0.00% 12,638
2021-03-08 2021-03-04 1.088 11,612 +0 0.00% 12,638
2021-03-05 2021-03-03 1.088 11,612 +0 0.00% 12,638
2021-03-04 2021-03-02 1.076 11,612 +0 0.00% 12,496
2021-03-03 2021-03-01 1.088 11,612 +0 0.00% 12,638
2021-03-02 2021-02-26 1.101 11,612 +0 0.00% 12,780
2021-03-01 2021-02-25 1.101 11,612 +0 0.00% 12,780
2021-02-26 2021-02-24 1.101 11,612 +0 0.00% 12,780
2021-02-25 2021-02-23 1.150 11,612 +0 0.00% 13,348
2021-02-24 2021-02-22 1.003 11,612 +0 0.00% 11,644
2021-02-23 2021-02-19 0.991 11,612 +0 0.00% 11,502
2021-02-22 2021-02-18 0.991 11,612 +0 0.00% 11,502
2021-02-19 2021-02-17 0.991 11,612 +0 0.00% 11,502
2021-02-18 2021-02-16 1.003 11,612 +0 0.00% 11,644
2021-02-17 2021-02-11 0.991 11,612 +0 0.00% 11,502
2021-02-16 2021-02-09 1.015 11,612 +0 0.00% 11,786
2021-02-10 2021-02-08 1.015 11,612 +0 0.00% 11,786
2021-02-09 2021-02-05 1.003 11,612 +0 0.00% 11,644
2021-02-08 2021-02-04 1.003 11,612 +0 0.00% 11,644
2021-02-05 2021-02-03 0.978 11,612 +0 0.00% 11,360
2021-02-04 2021-02-02 1.027 11,612 +0 0.00% 11,928
2021-02-03 2021-02-01 1.088 11,612 +0 0.00% 12,638
2021-02-02 2021-01-29 1.039 11,612 +0 0.00% 12,070
2021-02-01 2021-01-28 1.039 11,612 +0 0.00% 12,070
2021-01-29 2021-01-27 1.039 11,612 +0 0.00% 12,070
2021-01-28 2021-01-26 1.052 11,612 +0 0.00% 12,212
2021-01-27 2021-01-25 1.039 11,612 +0 0.00% 12,070
2021-01-26 2021-01-22 1.027 11,612 +0 0.00% 11,928
2021-01-25 2021-01-21 1.052 11,612 +0 0.00% 12,212
2021-01-22 2021-01-20 1.076 11,612 +0 0.00% 12,496
2021-01-21 2021-01-19 1.015 11,612 +0 0.00% 11,786
2021-01-20 2021-01-18 1.015 11,612 +0 0.00% 11,786
2021-01-19 2021-01-15 1.003 11,612 +0 0.00% 11,644
2021-01-18 2021-01-14 1.027 11,612 +0 0.00% 11,928
2021-01-15 2021-01-13 0.978 11,612 +0 0.00% 11,360
2021-01-14 2021-01-12 1.015 11,612 +0 0.00% 11,786
2021-01-13 2021-01-11 1.064 11,612 +0 0.00% 12,354
2021-01-12 2021-01-08 1.052 11,612 +0 0.00% 12,212
2021-01-11 2021-01-07 1.052 11,612 +0 0.00% 12,212
2021-01-08 2021-01-06 1.064 11,612 +0 0.00% 12,354
2021-01-07 2021-01-05 1.088 11,612 +0 0.00% 12,638
2021-01-06 2021-01-04 1.088 11,612 +0 0.00% 12,638
2021-01-05 2020-12-31 1.088 11,612 +0 0.00% 12,638
2021-01-04 2020-12-29 1.039 11,612 +0 0.00% 12,070
2020-12-30 2020-12-28 1.027 11,612 +0 0.00% 11,928
2020-12-29 2020-12-24 1.027 11,612 +0 0.00% 11,928
2020-12-28 2020-12-22 1.039 11,612 +0 0.00% 12,070
2020-12-23 2020-12-21 1.027 11,612 +0 0.00% 11,928
2020-12-22 2020-12-18 1.064 11,612 +0 0.00% 12,354
2020-12-21 2020-12-17 1.064 11,612 +0 0.00% 12,354
2020-12-18 2020-12-16 1.052 11,612 +0 0.00% 12,212
2020-12-17 2020-12-15 1.064 11,612 +0 0.00% 12,354
2020-12-16 2020-12-14 1.064 11,612 +0 0.00% 12,354
2020-12-15 2020-12-11 1.039 11,612 +0 0.00% 12,070
2020-12-14 2020-12-10 1.039 11,612 +0 0.00% 12,070
2020-12-11 2020-12-09 1.088 11,612 +0 0.00% 12,638
2020-12-10 2020-12-08 1.052 11,612 +0 0.00% 12,212
2020-12-09 2020-12-07 1.052 11,612 +0 0.00% 12,212
2020-12-08 2020-12-04 1.052 11,612 +0 0.00% 12,212
2020-12-07 2020-12-03 1.039 11,612 +0 0.00% 12,070
2020-12-04 2020-12-02 1.064 11,612 +0 0.00% 12,354
2020-12-03 2020-12-01 1.088 11,612 +0 0.00% 12,638
2020-12-02 2020-11-30 1.076 11,612 +0 0.00% 12,496
2020-12-01 2020-11-27 1.076 11,612 +0 0.00% 12,496
2020-11-30 2020-11-26 1.052 11,612 +0 0.00% 12,212
2020-11-27 2020-11-25 1.064 11,612 +0 0.00% 12,354
2020-11-26 2020-11-24 1.088 11,612 +0 0.00% 12,638
2020-11-25 2020-11-23 1.052 11,612 +0 0.00% 12,212
2020-11-24 2020-11-20 1.027 11,612 +0 0.00% 11,928
2020-11-23 2020-11-19 1.088 11,612 +0 0.00% 12,638
2020-11-20 2020-11-18 1.101 11,612 +0 0.00% 12,780
2020-11-19 2020-11-17 1.088 11,612 +0 0.00% 12,638
2020-11-18 2020-11-16 1.113 11,612 +0 0.00% 12,922
2020-11-17 2020-11-13 1.113 11,612 +0 0.00% 12,922
2020-11-16 2020-11-12 1.101 11,612 +0 0.00% 12,780
2020-11-13 2020-11-11 1.101 11,612 +0 0.00% 12,780
2020-11-12 2020-11-10 1.113 11,612 +0 0.00% 12,922
2020-11-11 2020-11-09 1.113 11,612 +0 0.00% 12,922
2020-11-10 2020-11-06 1.113 11,612 +0 0.00% 12,922
2020-11-09 2020-11-05 1.088 11,612 +0 0.00% 12,638
2020-11-06 2020-11-04 1.088 11,612 +0 0.00% 12,638
2020-11-05 2020-11-03 1.088 11,612 +0 0.00% 12,638
2020-11-04 2020-11-02 1.101 11,612 +0 0.00% 12,780
2020-11-03 2020-10-30 1.137 11,612 +0 0.00% 13,206
2020-11-02 2020-10-29 1.088 11,612 +0 0.00% 12,638
2020-10-30 2020-10-28 1.088 11,612 +0 0.00% 12,638
2020-10-29 2020-10-27 1.101 11,612 +0 0.00% 12,780
2020-10-28 2020-10-23 1.113 11,612 +0 0.00% 12,922
2020-10-27 2020-10-22 1.113 11,612 +0 0.00% 12,922
2020-10-23 2020-10-21 1.113 11,612 +0 0.00% 12,922
2020-10-22 2020-10-20 1.113 11,612 +0 0.00% 12,922
2020-10-21 2020-10-19 1.125 11,612 +0 0.00% 13,064
2020-10-20 2020-10-16 1.186 11,612 +0 0.00% 13,774
2020-10-19 2020-10-15 1.125 11,612 +0 0.00% 13,064
2020-10-16 2020-10-14 1.125 11,612 +0 0.00% 13,064
2020-10-15 2020-10-12 1.125 11,612 +0 0.00% 13,064
2020-10-14 2020-10-09 1.101 11,612 +0 0.00% 12,780
2020-10-12 2020-10-08 1.101 11,612 +0 0.00% 12,780
2020-10-09 2020-10-07 1.101 11,612 +0 0.00% 12,780
2020-10-08 2020-10-06 1.137 11,612 +0 0.00% 13,206
2020-10-07 2020-10-05 1.101 11,612 +0 0.00% 12,780
2020-10-06 2020-09-30 1.113 11,612 +0 0.00% 12,922
2020-10-05 2020-09-29 1.113 11,612 +0 0.00% 12,922
2020-09-30 2020-09-28 1.113 11,612 +0 0.00% 12,922
2020-09-29 2020-09-25 1.101 11,612 +0 0.00% 12,780
2020-09-28 2020-09-24 1.101 11,612 +0 0.00% 12,780
2020-09-25 2020-09-23 1.064 11,612 +0 0.00% 12,354
2020-09-24 2020-09-22 1.088 11,612 +0 0.00% 12,638
2020-09-23 2020-09-21 1.113 11,612 +0 0.00% 12,922
2020-09-22 2020-09-18 1.113 11,612 +0 0.00% 12,922
2020-09-21 2020-09-17 1.113 11,612 +0 0.00% 12,922
2020-09-18 2020-09-16 1.101 11,612 +0 0.00% 12,780
2020-09-17 2020-09-15 1.076 11,612 +0 0.00% 12,496
2020-09-16 2020-09-14 1.125 11,612 +0 0.00% 13,064
2020-09-15 2020-09-11 1.125 11,612 +0 0.00% 13,064
2020-09-14 2020-09-10 1.125 11,612 +0 0.00% 13,064
2020-09-11 2020-09-09 1.125 11,612 +0 0.00% 13,064
2020-09-10 2020-09-08 1.113 11,612 +0 0.00% 12,922
2020-09-09 2020-09-07 1.137 11,612 +0 0.00% 13,206
2020-09-08 2020-09-04 1.101 11,612 +0 0.00% 12,780
2020-09-07 2020-09-03 1.101 11,612 +0 0.00% 12,780
2020-09-04 2020-09-02 1.088 11,612 +0 0.00% 12,638
2020-09-03 2020-09-01 1.137 11,612 +0 0.00% 13,206
2020-09-02 2020-08-31 1.162 11,612 +0 0.00% 13,490
2020-09-01 2020-08-28 1.137 11,612 +0 0.00% 13,206
2020-08-31 2020-08-27 1.101 11,612 +0 0.00% 12,780
2020-08-28 2020-08-26 1.125 11,612 +0 0.00% 13,064
2020-08-27 2020-08-25 1.137 11,612 +0 0.00% 13,206
2020-08-26 2020-08-24 1.137 11,612 +0 0.00% 13,206
2020-08-25 2020-08-21 1.125 11,612 +0 0.00% 13,064
2020-08-24 2020-08-20 1.125 11,612 +0 0.00% 13,064
2020-08-21 2020-08-19 1.162 11,612 +0 0.00% 13,490
2020-08-20 2020-08-18 1.162 11,612 +0 0.00% 13,490
2020-08-19 2020-08-17 1.125 11,612 +0 0.00% 13,064
2020-08-18 2020-08-14 1.137 11,612 +0 0.00% 13,206
2020-08-17 2020-08-13 1.113 11,612 +0 0.00% 12,922
2020-08-14 2020-08-12 1.101 11,612 +0 0.00% 12,780
2020-08-13 2020-08-11 1.113 11,612 +0 0.00% 12,922
2020-08-12 2020-08-10 1.113 11,612 +0 0.00% 12,922
2020-08-11 2020-08-07 1.137 11,612 +0 0.00% 13,206
2020-08-10 2020-08-06 1.113 11,612 +0 0.00% 12,922
2020-08-07 2020-08-05 1.088 11,612 +0 0.00% 12,638
2020-08-06 2020-08-04 1.150 11,612 +0 0.00% 13,348
2020-08-05 2020-08-03 1.150 11,612 +0 0.00% 13,348
2020-08-04 2020-07-31 1.162 11,612 +0 0.00% 13,490
2020-08-03 2020-07-30 1.150 11,612 +0 0.00% 13,348
2020-07-31 2020-07-29 1.113 11,612 +0 0.00% 12,922
2020-07-30 2020-07-28 1.113 11,612 +0 0.00% 12,922
2020-07-29 2020-07-27 1.125 11,612 +0 0.00% 13,064
2020-07-28 2020-07-24 1.125 11,612 +0 0.00% 13,064
2020-07-27 2020-07-23 1.101 11,612 +0 0.00% 12,780
2020-07-24 2020-07-22 1.113 11,612 +0 0.00% 12,922
2020-07-23 2020-07-21 1.137 11,612 +0 0.00% 13,206
2020-07-22 2020-07-20 1.101 11,612 +0 0.00% 12,780
2020-07-21 2020-07-17 1.186 11,612 +0 0.00% 13,774
2020-07-20 2020-07-16 1.186 11,612 +0 0.00% 13,774
2020-07-17 2020-07-15 1.150 11,612 +0 0.00% 13,348
2020-07-16 2020-07-14 1.174 11,612 +0 0.00% 13,632
2020-07-15 2020-07-13 1.125 11,612 +0 0.00% 13,064
2020-07-14 2020-07-10 1.198 11,612 +0 0.00% 13,916
2020-07-13 2020-07-09 1.198 11,612 +0 0.00% 13,916
2020-07-10 2020-07-08 1.064 11,612 +0 0.00% 12,354
2020-07-09 2020-07-07 1.003 11,612 +0 0.00% 11,644
2020-07-08 2020-07-06 1.003 11,612 +0 0.00% 11,644
2020-07-07 2020-07-03 0.954 11,612 +0 0.00% 11,076
2020-07-06 2020-07-02 1.003 11,612 +0 0.00% 11,644
2020-07-03 2020-06-30 0.954 11,612 +0 0.00% 11,076
2020-07-02 2020-06-29 1.052 11,612 +0 0.00% 12,212
2020-06-30 2020-06-26 1.027 11,612 +0 0.00% 11,928
2020-06-29 2020-06-24 0.966 11,612 +0 0.00% 11,218
2020-06-26 2020-06-23 0.954 11,612 +0 0.00% 11,076
2020-06-24 2020-06-22 0.978 11,612 +0 0.00% 11,360
2020-06-23 2020-06-19 0.966 11,612 +0 0.00% 11,218
2020-06-22 2020-06-18 0.954 11,612 +0 0.00% 11,076
2020-06-19 2020-06-17 0.917 11,612 +0 0.00% 10,650
2020-06-18 2020-06-16 0.966 11,612 +0 0.00% 11,218
2020-06-17 2020-06-15 0.954 11,612 +0 0.00% 11,076
2020-06-16 2020-06-12 0.929 11,612 +0 0.00% 10,792
2020-06-15 2020-06-11 0.929 11,612 +0 0.00% 10,792
2020-06-12 2020-06-10 0.905 11,612 +0 0.00% 10,508
2020-06-11 2020-06-09 0.905 11,612 +0 0.00% 10,508
2020-06-10 2020-06-08 0.893 11,612 +0 0.00% 10,366
2020-06-09 2020-06-05 0.905 11,612 +0 0.00% 10,508
2020-06-08 2020-06-04 0.905 11,612 +0 0.00% 10,508
2020-06-05 2020-06-03 0.929 11,612 +0 0.00% 10,792
2020-06-04 2020-06-02 0.905 11,612 +0 0.00% 10,508
2020-06-03 2020-06-01 0.905 11,612 +0 0.00% 10,508
2020-06-02 2020-05-29 0.905 11,612 +0 0.00% 10,508
2020-06-01 2020-05-28 0.929 11,612 +0 0.00% 10,792
2020-05-29 2020-05-27 0.929 11,612 +0 0.00% 10,792
2020-05-28 2020-05-26 0.929 11,612 +0 0.00% 10,792
2020-05-27 2020-05-25 0.917 11,612 +0 0.00% 10,650
2020-05-26 2020-05-22 0.880 11,612 +0 0.00% 10,224
2020-05-25 2020-05-21 0.893 11,612 +0 0.00% 10,366
2020-05-22 2020-05-20 0.917 11,612 +0 0.00% 10,650
2020-05-21 2020-05-19 0.929 11,612 +0 0.00% 10,792
2020-05-20 2020-05-18 0.893 11,612 +0 0.00% 10,366
2020-05-19 2020-05-15 0.917 11,612 +0 0.00% 10,650
2020-05-18 2020-05-14 0.880 11,612 +0 0.00% 10,224
2020-05-15 2020-05-13 0.893 11,612 +0 0.00% 10,366
2020-05-14 2020-05-12 0.880 11,612 +0 0.00% 10,224
2020-05-13 2020-05-11 0.893 11,612 +0 0.00% 10,366
2020-05-12 2020-05-08 0.905 11,612 +0 0.00% 10,508
2020-05-11 2020-05-07 0.893 11,612 +0 0.00% 10,366
2020-05-08 2020-05-06 0.929 11,612 +0 0.00% 10,792
2020-05-07 2020-05-05 0.917 11,612 +0 0.00% 10,650
2020-05-06 2020-05-04 0.868 11,612 +0 0.00% 10,082
2020-05-05 2020-04-29 0.893 11,612 +0 0.00% 10,366
2020-05-04 2020-04-28 0.905 11,612 +0 0.00% 10,508
2020-04-29 2020-04-27 0.893 11,612 +0 0.00% 10,366
2020-04-28 2020-04-24 0.893 11,612 +0 0.00% 10,366
2020-04-27 2020-04-23 0.893 11,612 +0 0.00% 10,366
2020-04-24 2020-04-22 0.917 11,612 +0 0.00% 10,650
2020-04-23 2020-04-21 0.917 11,612 +0 0.00% 10,650
2020-04-22 2020-04-20 0.893 11,612 +0 0.00% 10,366
2020-04-21 2020-04-17 0.893 11,612 +0 0.00% 10,366
2020-04-20 2020-04-16 0.893 11,612 +0 0.00% 10,366
2020-04-17 2020-04-15 0.880 11,612 +0 0.00% 10,224
2020-04-16 2020-04-14 0.905 11,612 +0 0.00% 10,508
2020-04-15 2020-04-09 0.905 11,612 +0 0.00% 10,508
2020-04-14 2020-04-08 0.868 11,612 +0 0.00% 10,082
2020-04-09 2020-04-07 0.893 11,612 +0 0.00% 10,366
2020-04-08 2020-04-06 0.893 11,612 +0 0.00% 10,366
2020-04-07 2020-04-03 0.868 11,612 +0 0.00% 10,082
2020-04-06 2020-04-02 0.868 11,612 +0 0.00% 10,082
2020-04-03 2020-04-01 0.880 11,612 +0 0.00% 10,224
2020-04-02 2020-03-31 0.880 11,612 +0 0.00% 10,224
2020-04-01 2020-03-30 0.905 11,612 +0 0.00% 10,508
2020-03-31 2020-03-27 0.880 11,612 +0 0.00% 10,224
2020-03-30 2020-03-26 0.893 11,612 +0 0.00% 10,366
2020-03-27 2020-03-25 0.893 11,612 +0 0.00% 10,366
2020-03-26 2020-03-24 0.844 11,612 +0 0.00% 9,798
2020-03-25 2020-03-23 0.819 11,612 +0 0.00% 9,514
2020-03-24 2020-03-20 0.856 11,612 +0 0.00% 9,940
2020-03-23 2020-03-19 0.832 11,612 +0 0.00% 9,656
2020-03-20 2020-03-18 0.844 11,612 +0 0.00% 9,798
2020-03-19 2020-03-17 0.856 11,612 +0 0.00% 9,940
2020-03-18 2020-03-16 0.832 11,612 +0 0.00% 9,656
2020-03-17 2020-03-13 0.844 11,612 +0 0.00% 9,798
2020-03-16 2020-03-12 0.880 11,612 +0 0.00% 10,224
2020-03-13 2020-03-11 0.893 11,612 +0 0.00% 10,366
2020-03-12 2020-03-10 0.893 11,612 +0 0.00% 10,366
2020-03-11 2020-03-09 0.880 11,612 +0 0.00% 10,224
2020-03-10 2020-03-06 0.893 11,612 +0 0.00% 10,366
2020-03-09 2020-03-05 0.880 11,612 +0 0.00% 10,224
2020-03-06 2020-03-04 0.832 11,612 +0 0.00% 9,656
2020-03-05 2020-03-03 0.844 11,612 +0 0.00% 9,798
2020-03-04 2020-03-02 0.844 11,612 +0 0.00% 9,798
2020-03-03 2020-02-28 0.844 11,612 +0 0.00% 9,798
2020-03-02 2020-02-27 0.856 11,612 +0 0.00% 9,940
2020-02-28 2020-02-26 0.978 11,612 +0 0.00% 11,360
2020-02-27 2020-02-25 0.966 11,612 +0 0.00% 11,218
2020-02-26 2020-02-24 1.027 11,612 +0 0.00% 11,928
2020-02-25 2020-02-21 1.052 11,612 +0 0.00% 12,212
2020-02-24 2020-02-20 1.052 11,612 +0 0.00% 12,212
2020-02-21 2020-02-19 1.039 11,612 +0 0.00% 12,070
2020-02-20 2020-02-18 1.052 11,612 +0 0.00% 12,212
2020-02-19 2020-02-17 1.052 11,612 +0 0.00% 12,212
2020-02-18 2020-02-14 1.052 11,612 +0 0.00% 12,212
2020-02-17 2020-02-13 1.052 11,612 +0 0.00% 12,212
2020-02-14 2020-02-12 1.039 11,612 +0 0.00% 12,070
2020-02-13 2020-02-11 1.076 11,612 +0 0.00% 12,496
2020-02-12 2020-02-10 1.052 11,612 +0 0.00% 12,212
2020-02-11 2020-02-07 1.039 11,612 +0 0.00% 12,070
2020-02-10 2020-02-06 1.015 11,612 +0 0.00% 11,786
2020-02-07 2020-02-05 1.015 11,612 +0 0.00% 11,786
2020-02-06 2020-02-04 0.991 11,612 +0 0.00% 11,502
2020-02-05 2020-02-03 1.088 11,612 +0 0.00% 12,638
2020-02-04 2020-01-31 1.039 11,612 +0 0.00% 12,070
2020-02-03 2020-01-30 1.027 11,612 +0 0.00% 11,928
2020-01-31 2020-01-29 1.003 11,612 +0 0.00% 11,644
2020-01-30 2020-01-24 1.088 11,612 +0 0.00% 12,638
2020-01-29 2020-01-22 1.064 11,612 +0 0.00% 12,354
2020-01-23 2020-01-21 1.039 11,612 +0 0.00% 12,070
2020-01-22 2020-01-20 1.064 11,612 +0 0.00% 12,354
2020-01-21 2020-01-17 1.064 11,612 +0 0.00% 12,354
2020-01-20 2020-01-16 1.064 11,612 +0 0.00% 12,354
2020-01-17 2020-01-15 1.039 11,612 +0 0.00% 12,070
2020-01-16 2020-01-14 1.039 11,612 +0 0.00% 12,070
2020-01-15 2020-01-13 1.039 11,612 +0 0.00% 12,070
2020-01-14 2020-01-10 1.039 11,612 +0 0.00% 12,070
2020-01-13 2020-01-09 1.039 11,612 +0 0.00% 12,070
2020-01-10 2020-01-08 1.027 11,612 +0 0.00% 11,928
2020-01-09 2020-01-07 1.027 11,612 +0 0.00% 11,928
2020-01-08 2020-01-06 1.003 11,612 +0 0.00% 11,644
2020-01-07 2020-01-03 0.978 11,612 +0 0.00% 11,360
2020-01-06 2020-01-02 0.978 11,612 +0 0.00% 11,360
2020-01-03 2019-12-31 0.905 11,612 +0 0.00% 10,508
2020-01-02 2019-12-27 0.868 11,612 +0 0.00% 10,082
2019-12-30 2019-12-24 0.917 11,612 +0 0.00% 10,650
2019-12-27 2019-12-20 0.954 11,612 +0 0.00% 11,076
2019-12-23 2019-12-19 0.966 11,612 +0 0.00% 11,218
2019-12-20 2019-12-18 0.942 11,612 +0 0.00% 10,934
2019-12-19 2019-12-17 0.832 11,612 +0 0.00% 9,656
2019-12-18 2019-12-16 0.942 11,612 +0 0.00% 10,934
2019-12-17 2019-12-13 0.942 11,612 +0 0.00% 10,934
2019-12-16 2019-12-12 0.991 11,612 +0 0.00% 11,502
2019-12-13 2019-12-11 0.991 11,612 +0 0.00% 11,502
2019-12-12 2019-12-10 1.015 11,612 +0 0.00% 11,786
2019-12-11 2019-12-09 1.015 11,612 +0 0.00% 11,786
2019-12-10 2019-12-06 1.015 11,612 +0 0.00% 11,786
2019-12-09 2019-12-05 1.015 11,612 +0 0.00% 11,786
2019-12-06 2019-12-04 1.027 11,612 +0 0.00% 11,928
2019-12-05 2019-12-03 1.003 11,612 +0 0.00% 11,644
2019-12-04 2019-12-02 1.076 11,612 +0 0.00% 12,496
2019-12-03 2019-11-29 1.052 11,612 +0 0.00% 12,212
2019-12-02 2019-11-28 1.052 11,612 +0 0.00% 12,212
2019-11-29 2019-11-27 1.064 11,612 +0 0.00% 12,354
2019-11-28 2019-11-26 1.064 11,612 +0 0.00% 12,354
2019-11-27 2019-11-25 1.088 11,612 +0 0.00% 12,638
2019-11-26 2019-11-22 1.064 11,612 +0 0.00% 12,354
2019-11-25 2019-11-21 1.052 11,612 +0 0.00% 12,212
2019-11-22 2019-11-20 1.052 11,612 +0 0.00% 12,212
2019-11-21 2019-11-19 1.113 11,612 +0 0.00% 12,922
2019-11-20 2019-11-18 1.064 11,612 +0 0.00% 12,354
2019-11-19 2019-11-15 1.137 11,612 +0 0.00% 13,206
2019-11-18 2019-11-14 1.064 11,612 +0 0.00% 12,354
2019-11-15 2019-11-13 1.137 11,612 +0 0.00% 13,206
2019-11-14 2019-11-12 1.088 11,612 +0 0.00% 12,638
2019-11-13 2019-11-11 1.088 11,612 +0 0.00% 12,638
2019-11-12 2019-11-08 1.113 11,612 +0 0.00% 12,922
2019-11-11 2019-11-07 1.064 11,612 +0 0.00% 12,354
2019-11-08 2019-11-06 1.137 11,612 +0 0.00% 13,206
2019-11-07 2019-11-05 1.137 11,612 +0 0.00% 13,206
2019-11-06 2019-11-04 1.125 11,612 +0 0.00% 13,064
2019-11-05 2019-11-01 1.113 11,612 +0 0.00% 12,922
2019-11-04 2019-10-31 1.076 11,612 +0 0.00% 12,496
2019-11-01 2019-10-30 1.113 11,612 +0 0.00% 12,922
2019-10-31 2019-10-29 1.137 11,612 +0 0.00% 13,206
2019-10-30 2019-10-28 1.125 11,612 +0 0.00% 13,064
2019-10-29 2019-10-25 1.113 11,612 +0 0.00% 12,922
2019-10-28 2019-10-24 1.088 11,612 +0 0.00% 12,638
2019-10-25 2019-10-23 1.101 11,612 +0 0.00% 12,780
2019-10-24 2019-10-22 1.088 11,612 +0 0.00% 12,638
2019-10-23 2019-10-21 1.113 11,612 +0 0.00% 12,922
2019-10-22 2019-10-18 1.113 11,612 +0 0.00% 12,922
2019-10-21 2019-10-17 1.101 11,612 +0 0.00% 12,780
2019-10-18 2019-10-16 1.125 11,612 +0 0.00% 13,064
2019-10-17 2019-10-15 1.125 11,612 +0 0.00% 13,064
2019-10-16 2019-10-14 1.113 11,612 +0 0.00% 12,922
2019-10-15 2019-10-11 1.113 11,612 +0 0.00% 12,922
2019-10-14 2019-10-10 1.088 11,612 +0 0.00% 12,638
2019-10-11 2019-10-09 1.076 11,612 +0 0.00% 12,496
2019-10-10 2019-10-08 1.076 11,612 +0 0.00% 12,496
2019-10-09 2019-10-04 1.088 11,612 +0 0.00% 12,638
2019-10-08 2019-10-03 0.978 11,612 +0 0.00% 11,360
2019-10-04 2019-10-02 1.125 11,612 +0 0.00% 13,064
2019-10-03 2019-09-30 1.076 11,612 +0 0.00% 12,496
2019-10-02 2019-09-27 1.064 11,612 +0 0.00% 12,354
2019-09-30 2019-09-26 1.052 11,612 +0 0.00% 12,212
2019-09-27 2019-09-25 1.052 11,612 +0 0.00% 12,212
2019-09-26 2019-09-24 1.137 11,612 +0 0.00% 13,206
2019-09-25 2019-09-23 1.076 11,612 +0 0.00% 12,496
2019-09-24 2019-09-20 1.076 11,612 +0 0.00% 12,496
2019-09-23 2019-09-19 1.101 11,612 +0 0.00% 12,780
2019-09-20 2019-09-18 1.125 11,612 +0 0.00% 13,064
2019-09-19 2019-09-17 1.198 11,612 +0 0.00% 13,916
2019-09-18 2019-09-16 1.125 11,612 +0 0.00% 13,064
2019-09-17 2019-09-13 1.162 11,612 +0 0.00% 13,490
2019-09-16 2019-09-12 1.113 11,612 +0 0.00% 12,922
2019-09-13 2019-09-11 1.101 11,612 +0 0.00% 12,780
2019-09-12 2019-09-10 1.125 11,612 +0 0.00% 13,064
2019-09-11 2019-09-09 1.101 11,612 +0 0.00% 12,780
2019-09-10 2019-09-06 1.101 11,612 +0 0.00% 12,780
2019-09-09 2019-09-05 1.137 11,612 +0 0.00% 13,206
2019-09-06 2019-09-04 1.150 11,612 +0 0.00% 13,348
2019-09-05 2019-09-03 1.137 11,612 +0 0.00% 13,206
2019-09-04 2019-09-02 1.150 11,612 +0 0.00% 13,348
2019-09-03 2019-08-30 1.162 11,612 +0 0.00% 13,490
2019-09-02 2019-08-29 1.150 11,612 +0 0.00% 13,348
2019-08-30 2019-08-28 1.162 11,612 +0 0.00% 13,490
2019-08-29 2019-08-27 1.101 11,612 +0 0.00% 12,780
2019-08-28 2019-08-26 1.162 11,612 +0 0.00% 13,490
2019-08-27 2019-08-23 1.211 11,612 +0 0.00% 14,058
2019-08-26 2019-08-22 1.223 11,612 +0 0.00% 14,200
2019-08-23 2019-08-21 1.223 11,612 +0 0.00% 14,200
2019-08-22 2019-08-20 1.174 11,612 +0 0.00% 13,632
2019-08-21 2019-08-19 1.223 11,612 +0 0.00% 14,200
2019-08-20 2019-08-16 1.223 11,612 +0 0.00% 14,200
2019-08-19 2019-08-15 1.247 11,612 +0 0.00% 14,484
2019-08-16 2019-08-14 1.296 11,612 +0 0.00% 15,052
2019-08-15 2019-08-13 1.211 11,612 +0 0.00% 14,058
2019-08-14 2019-08-12 1.260 11,612 +0 0.00% 14,626
2019-08-13 2019-08-09 1.162 11,612 +0 0.00% 13,490
2019-08-12 2019-08-08 1.235 11,612 +0 0.00% 14,342
2019-08-09 2019-08-07 1.211 11,612 +0 0.00% 14,058
2019-08-08 2019-08-06 1.223 11,612 +0 0.00% 14,200
2019-08-07 2019-08-05 1.223 11,612 +0 0.00% 14,200
2019-08-06 2019-08-02 1.296 11,612 +0 0.00% 15,052
2019-08-05 2019-08-01 1.333 11,612 +0 0.00% 15,478
2019-08-02 2019-07-31 1.443 11,612 +0 0.00% 16,756
2019-08-01 2019-07-30 1.406 11,612 +0 0.00% 16,330
2019-07-31 2019-07-29 1.370 11,612 +0 0.00% 15,904
2019-07-30 2019-07-26 1.419 11,612 +0 0.00% 16,472
2019-07-29 2019-07-25 1.419 11,612 +0 0.00% 16,472
2019-07-26 2019-07-24 1.455 11,612 +0 0.00% 16,898
2019-07-25 2019-07-23 1.443 11,612 +0 0.00% 16,756
2019-07-24 2019-07-22 1.455 11,612 +0 0.00% 16,898
2019-07-23 2019-07-19 1.467 11,612 +0 0.00% 17,040
2019-07-22 2019-07-18 1.492 11,612 +0 0.00% 17,324
2019-07-19 2019-07-17 1.480 11,612 +0 0.00% 17,182
2019-07-18 2019-07-16 1.467 11,612 +0 0.00% 17,040
2019-07-17 2019-07-15 1.492 11,612 +0 0.00% 17,324
2019-07-16 2019-07-12 1.443 11,612 +0 0.00% 16,756
2019-07-15 2019-07-11 1.455 11,612 +0 0.00% 16,898
2019-07-12 2019-07-10 1.431 11,612 +0 0.00% 16,614
2019-07-11 2019-07-09 1.443 11,612 +0 0.00% 16,756
2019-07-10 2019-07-08 1.467 11,612 +0 0.00% 17,040
2019-07-09 2019-07-05 1.443 11,612 +0 0.00% 16,756
2019-07-08 2019-07-04 1.419 11,612 +0 0.00% 16,472
2019-07-05 2019-07-03 1.431 11,612 +0 0.00% 16,614
2019-07-04 2019-07-02 1.467 11,612 +0 0.00% 17,040
2019-07-03 2019-06-28 1.480 11,612 +0 0.00% 17,182
2019-07-02 2019-06-27 1.504 11,612 +0 0.00% 17,466
2019-06-28 2019-06-26 1.504 11,612 +0 0.00% 17,466
2019-06-27 2019-06-25 1.516 11,612 +0 0.00% 17,608
2019-06-26 2019-06-24 1.504 11,612 +0 0.00% 17,466
2019-06-25 2019-06-21 1.504 11,612 +0 0.00% 17,466
2019-06-24 2019-06-20 1.504 11,612 +0 0.00% 17,466
2019-06-21 2019-06-19 1.553 11,612 +0 0.00% 18,034
2019-06-20 2019-06-18 1.553 11,612 +0 0.00% 18,034
2019-06-19 2019-06-17 1.529 11,612 +0 0.00% 17,750
2019-06-18 2019-06-14 1.529 11,612 +0 0.00% 17,750
2019-06-17 2019-06-13 1.553 11,612 +0 0.00% 18,034
2019-06-14 2019-06-12 1.467 11,612 +0 0.00% 17,040
2019-06-13 2019-06-11 1.504 11,612 +0 0.00% 17,466
2019-06-12 2019-06-10 1.516 11,612 +0 0.00% 17,608
2019-06-11 2019-06-06 1.480 11,612 +0 0.00% 17,182
2019-06-10 2019-06-05 1.455 11,612 +0 0.00% 16,898
2019-06-06 2019-06-04 1.455 11,612 +0 0.00% 16,898
2019-06-05 2019-06-03 1.455 11,612 +0 0.00% 16,898
2019-06-04 2019-05-31 1.443 11,612 +0 0.00% 16,756
2019-06-03 2019-05-30 1.443 11,612 +0 0.00% 16,756
2019-05-31 2019-05-29 1.419 11,612 +0 0.00% 16,472
2019-05-30 2019-05-28 1.370 11,612 +0 0.00% 15,904
2019-05-29 2019-05-27 1.419 11,612 +0 0.00% 16,472
2019-05-28 2019-05-24 1.406 11,612 +0 0.00% 16,330
2019-05-27 2019-05-23 1.450 11,612 +0 0.00% 16,835
2019-05-24 2019-05-22 1.525 11,612 +250 0.00% 17,706
2019-05-23 2019-05-21 1.500 11,362 +0 0.00% 17,040
2019-05-22 2019-05-20 1.450 11,362 +0 0.00% 16,472
2019-05-21 2019-05-17 1.400 11,362 +0 0.00% 15,904
2019-05-20 2019-05-16 1.475 11,362 +0 0.00% 16,756
2019-05-17 2019-05-15 1.462 11,362 +0 0.00% 16,614
2019-05-16 2019-05-14 1.462 11,362 +0 0.00% 16,614
2019-05-15 2019-05-10 1.462 11,362 +0 0.00% 16,614
2019-05-14 2019-05-09 1.425 11,362 +0 0.00% 16,188
2019-05-10 2019-05-08 1.425 11,362 +0 0.00% 16,188
2019-05-09 2019-05-07 1.475 11,362 +0 0.00% 16,756
2019-05-08 2019-05-06 1.387 11,362 +0 0.00% 15,762
2019-05-07 2019-05-03 1.525 11,362 +0 0.00% 17,324
2019-05-06 2019-05-02 1.475 11,362 +0 0.00% 16,756
2019-05-03 2019-04-30 1.562 11,362 +0 0.00% 17,750
2019-05-02 2019-04-29 1.587 11,362 +0 0.00% 18,034
2019-04-30 2019-04-26 1.562 11,362 +0 0.00% 17,750
2019-04-29 2019-04-25 1.512 11,362 +0 0.00% 17,182
2019-04-26 2019-04-24 1.600 11,362 +0 0.00% 18,176
2019-04-25 2019-04-23 1.600 11,362 +0 0.00% 18,176
2019-04-24 2019-04-18 1.562 11,362 +0 0.00% 17,750
2019-04-23 2019-04-17 1.500 11,362 +0 0.00% 17,040
2019-04-18 2019-04-16 1.550 11,362 +0 0.00% 17,608
2019-04-17 2019-04-15 1.612 11,362 +0 0.00% 18,318
2019-04-16 2019-04-12 1.625 11,362 +0 0.00% 18,460
2019-04-15 2019-04-11 1.512 11,362 +0 0.00% 17,182
2019-04-12 2019-04-10 1.587 11,362 +0 0.00% 18,034
2019-04-11 2019-04-09 1.612 11,362 +0 0.00% 18,318
2019-04-10 2019-04-08 1.625 11,362 +0 0.00% 18,460
2019-04-09 2019-04-04 1.525 11,362 +0 0.00% 17,324
2019-04-08 2019-04-03 1.500 11,362 +0 0.00% 17,040
2019-04-04 2019-04-02 1.575 11,362 +0 0.00% 17,892
2019-04-03 2019-04-01 1.550 11,362 +0 0.00% 17,608
2019-04-02 2019-03-29 1.462 11,362 +0 0.00% 16,614
2019-04-01 2019-03-28 1.562 11,362 +0 0.00% 17,750
2019-03-29 2019-03-27 1.612 11,362 +0 0.00% 18,318
2019-03-28 2019-03-26 1.512 11,362 +0 0.00% 17,182
2019-03-27 2019-03-25 1.462 11,362 +0 0.00% 16,614
2019-03-26 2019-03-22 1.412 11,362 +0 0.00% 16,046
2019-03-25 2019-03-21 1.375 11,362 +0 0.00% 15,620
2019-03-22 2019-03-20 1.262 11,362 +0 0.00% 14,342
2019-03-21 2019-03-19 1.262 11,362 +0 0.00% 14,342
2019-03-20 2019-03-18 1.225 11,362 +0 0.00% 13,916
2019-03-19 2019-03-15 1.212 11,362 +0 0.00% 13,774
2019-03-18 2019-03-14 1.287 11,362 +0 0.00% 14,626
2019-03-15 2019-03-13 1.250 11,362 +0 0.00% 14,200
2019-03-14 2019-03-12 1.325 11,362 +0 0.00% 15,052
2019-03-13 2019-03-11 1.312 11,362 +0 0.00% 14,910
2019-03-12 2019-03-08 1.112 11,362 +0 0.00% 12,638
2019-03-11 2019-03-07 1.125 11,362 +0 0.00% 12,780
2019-03-08 2019-03-06 1.100 11,362 +0 0.00% 12,496
2019-03-07 2019-03-05 1.037 11,362 +0 0.00% 11,786
2019-03-06 2019-03-04 1.062 11,362 +0 0.00% 12,070
2019-03-05 2019-03-01 1.112 11,362 +0 0.00% 12,638
2019-03-04 2019-02-28 1.112 11,362 +0 0.00% 12,638
2019-03-01 2019-02-27 1.037 11,362 +0 0.00% 11,786
2019-02-28 2019-02-26 1.037 11,362 +0 0.00% 11,786
2019-02-27 2019-02-25 1.000 11,362 +0 0.00% 11,360
2019-02-26 2019-02-22 1.050 11,362 +0 0.00% 11,928
2019-02-25 2019-02-21 1.062 11,362 +0 0.00% 12,070
2019-02-22 2019-02-20 1.100 11,362 +0 0.00% 12,496
2019-02-21 2019-02-19 1.100 11,362 +0 0.00% 12,496
2019-02-20 2019-02-18 1.100 11,362 +0 0.00% 12,496
2019-02-19 2019-02-15 1.075 11,362 +0 0.00% 12,212
2019-02-18 2019-02-14 1.062 11,362 +0 0.00% 12,070
2019-02-15 2019-02-13 1.037 11,362 +0 0.00% 11,786
2019-02-14 2019-02-12 1.062 11,362 +0 0.00% 12,070
2019-02-13 2019-02-11 1.125 11,362 +0 0.00% 12,780
2019-02-12 2019-02-08 1.125 11,362 +0 0.00% 12,780
2019-02-11 2019-02-04 1.100 11,362 +0 0.00% 12,496
2019-02-08 2019-01-31 1.100 11,362 +0 0.00% 12,496
2019-02-01 2019-01-30 1.075 11,362 +0 0.00% 12,212
2019-01-31 2019-01-29 1.087 11,362 +0 0.00% 12,354
2019-01-30 2019-01-28 1.125 11,362 +0 0.00% 12,780
2019-01-29 2019-01-25 1.125 11,362 +0 0.00% 12,780
2019-01-28 2019-01-24 1.125 11,362 +0 0.00% 12,780
2019-01-25 2019-01-23 1.087 11,362 +0 0.00% 12,354
2019-01-24 2019-01-22 1.125 11,362 +0 0.00% 12,780
2019-01-23 2019-01-21 1.125 11,362 +0 0.00% 12,780
2019-01-22 2019-01-18 1.100 11,362 +0 0.00% 12,496
2019-01-21 2019-01-17 1.112 11,362 +0 0.00% 12,638
2019-01-18 2019-01-16 1.112 11,362 +0 0.00% 12,638
2019-01-17 2019-01-15 1.125 11,362 +0 0.00% 12,780
2019-01-16 2019-01-14 1.125 11,362 +0 0.00% 12,780
2019-01-15 2019-01-11 1.125 11,362 +0 0.00% 12,780
2019-01-14 2019-01-10 1.125 11,362 +0 0.00% 12,780
2019-01-11 2019-01-09 1.112 11,362 +0 0.00% 12,638
2019-01-10 2019-01-08 1.125 11,362 +0 0.00% 12,780
2019-01-09 2019-01-07 1.125 11,362 +0 0.00% 12,780
2019-01-08 2019-01-04 1.112 11,362 +0 0.00% 12,638
2019-01-07 2019-01-03 1.100 11,362 +0 0.00% 12,496
2019-01-04 2019-01-02 1.100 11,362 +0 0.00% 12,496
2019-01-03 2018-12-31 1.112 11,362 +0 0.00% 12,638
2019-01-02 2018-12-27 1.112 11,362 +0 0.00% 12,638
2018-12-28 2018-12-24 1.125 11,362 +0 0.00% 12,780
2018-12-27 2018-12-20 1.125 11,362 +0 0.00% 12,780
2018-12-21 2018-12-19 1.125 11,362 +0 0.00% 12,780
2018-12-20 2018-12-18 1.125 11,362 +0 0.00% 12,780
2018-12-19 2018-12-17 1.125 11,362 +0 0.00% 12,780
2018-12-18 2018-12-14 1.125 11,362 +0 0.00% 12,780
2018-12-17 2018-12-13 1.112 11,362 +0 0.00% 12,638
2018-12-14 2018-12-12 1.125 11,362 +0 0.00% 12,780
2018-12-13 2018-12-11 1.125 11,362 +0 0.00% 12,780
2018-12-12 2018-12-10 1.125 11,362 +0 0.00% 12,780
2018-12-11 2018-12-07 1.112 11,362 +0 0.00% 12,638
2018-12-10 2018-12-06 1.125 11,362 +0 0.00% 12,780
2018-12-07 2018-12-05 1.112 11,362 +0 0.00% 12,638
2018-12-06 2018-12-04 1.112 11,362 +0 0.00% 12,638
2018-12-05 2018-12-03 1.112 11,362 +0 0.00% 12,638
2018-12-04 2018-11-30 1.112 11,362 +0 0.00% 12,638
2018-12-03 2018-11-29 1.112 11,362 +0 0.00% 12,638
2018-11-30 2018-11-28 1.125 11,362 +0 0.00% 12,780
2018-11-29 2018-11-27 1.112 11,362 +0 0.00% 12,638
2018-11-28 2018-11-26 1.125 11,362 +0 0.00% 12,780
2018-11-27 2018-11-23 1.125 11,362 +0 0.00% 12,780
2018-11-26 2018-11-22 1.125 11,362 +0 0.00% 12,780
2018-11-23 2018-11-21 1.112 11,362 +0 0.00% 12,638
2018-11-22 2018-11-20 1.112 11,362 +0 0.00% 12,638
2018-11-21 2018-11-19 1.112 11,362 +0 0.00% 12,638
2018-11-20 2018-11-16 1.112 11,362 +0 0.00% 12,638
2018-11-19 2018-11-15 1.125 11,362 +0 0.00% 12,780
2018-11-16 2018-11-14 1.100 11,362 +0 0.00% 12,496
2018-11-15 2018-11-13 1.100 11,362 +0 0.00% 12,496
2018-11-14 2018-11-12 1.025 11,362 +0 0.00% 11,644
2018-11-13 2018-11-09 1.000 11,362 +0 0.00% 11,360
2018-11-12 2018-11-08 0.987 11,362 +0 0.00% 11,218
2018-11-09 2018-11-07 0.962 11,362 +0 0.00% 10,934
2018-11-08 2018-11-06 0.962 11,362 +0 0.00% 10,934
2018-11-07 2018-11-05 0.962 11,362 +0 0.00% 10,934
2018-11-06 2018-11-02 0.987 11,362 +0 0.00% 11,218
2018-11-05 2018-11-01 1.000 11,362 +0 0.00% 11,360
2018-11-02 2018-10-31 1.025 11,362 +0 0.00% 11,644
2018-11-01 2018-10-30 0.950 11,362 +0 0.00% 10,792
2018-10-31 2018-10-29 0.962 11,362 +0 0.00% 10,934
2018-10-30 2018-10-26 0.950 11,362 +0 0.00% 10,792
2018-10-29 2018-10-25 0.950 11,362 +0 0.00% 10,792
2018-10-26 2018-10-24 0.950 11,362 +0 0.00% 10,792
2018-10-25 2018-10-23 0.950 11,362 +0 0.00% 10,792
2018-10-24 2018-10-22 0.950 11,362 +0 0.00% 10,792
2018-10-23 2018-10-19 0.912 11,362 +0 0.00% 10,366
2018-10-22 2018-10-18 0.950 11,362 +0 0.00% 10,792
2018-10-19 2018-10-16 0.950 11,362 +0 0.00% 10,792
2018-10-18 2018-10-15 0.950 11,362 +0 0.00% 10,792
2018-10-16 2018-10-12 0.962 11,362 +0 0.00% 10,934
2018-10-15 2018-10-11 1.000 11,362 +0 0.00% 11,360
2018-10-12 2018-10-10 1.012 11,362 +0 0.00% 11,502
2018-10-11 2018-10-09 1.025 11,362 +0 0.00% 11,644
2018-10-10 2018-10-08 1.025 11,362 +0 0.00% 11,644
2018-10-09 2018-10-05 1.037 11,362 +0 0.00% 11,786
2018-10-08 2018-10-04 1.037 11,362 +0 0.00% 11,786
2018-10-05 2018-10-03 1.037 11,362 +0 0.00% 11,786
2018-10-04 2018-10-02 1.037 11,362 +0 0.00% 11,786
2018-10-03 2018-09-28 1.062 11,362 +0 0.00% 12,070
2018-10-02 2018-09-27 1.062 11,362 +0 0.00% 12,070
2018-09-28 2018-09-26 1.062 11,362 +0 0.00% 12,070
2018-09-27 2018-09-24 1.062 11,362 +0 0.00% 12,070
2018-09-26 2018-09-21 1.062 11,362 +0 0.00% 12,070
2018-09-24 2018-09-20 1.037 11,362 +0 0.00% 11,786
2018-09-21 2018-09-19 1.037 11,362 +0 0.00% 11,786
2018-09-20 2018-09-18 1.037 11,362 +0 0.00% 11,786
2018-09-19 2018-09-17 1.037 11,362 +0 0.00% 11,786
2018-09-18 2018-09-14 1.037 11,362 +0 0.00% 11,786
2018-09-17 2018-09-13 1.037 11,362 +0 0.00% 11,786
2018-09-14 2018-09-12 1.037 11,362 +0 0.00% 11,786
2018-09-13 2018-09-11 1.012 11,362 +0 0.00% 11,502
2018-09-12 2018-09-10 1.075 11,362 +0 0.00% 12,212
2018-09-11 2018-09-07 1.050 11,362 +0 0.00% 11,928
2018-09-10 2018-09-06 1.050 11,362 +0 0.00% 11,928
2018-09-07 2018-09-05 1.050 11,362 +0 0.00% 11,928
2018-09-06 2018-09-04 1.050 11,362 +0 0.00% 11,928
2018-09-05 2018-09-03 1.037 11,362 +0 0.00% 11,786
2018-09-04 2018-08-31 1.037 11,362 +0 0.00% 11,786
2018-09-03 2018-08-30 1.037 11,362 +0 0.00% 11,786
2018-08-31 2018-08-29 1.037 11,362 +0 0.00% 11,786
2018-08-30 2018-08-28 1.037 11,362 +0 0.00% 11,786
2018-08-29 2018-08-27 1.050 11,362 +0 0.00% 11,928
2018-08-28 2018-08-24 1.050 11,362 +0 0.00% 11,928
2018-08-27 2018-08-23 1.050 11,362 +0 0.00% 11,928
2018-08-24 2018-08-22 1.062 11,362 +0 0.00% 12,070
2018-08-23 2018-08-21 1.062 11,362 +0 0.00% 12,070
2018-08-22 2018-08-20 1.075 11,362 +0 0.00% 12,212
2018-08-21 2018-08-17 1.087 11,362 +0 0.00% 12,354
2018-08-20 2018-08-16 1.100 11,362 +0 0.00% 12,496
2018-08-17 2018-08-15 1.100 11,362 +0 0.00% 12,496
2018-08-16 2018-08-14 1.075 11,362 +0 0.00% 12,212
2018-08-15 2018-08-13 1.100 11,362 +0 0.00% 12,496
2018-08-14 2018-08-10 1.112 11,362 +0 0.00% 12,638
2018-08-13 2018-08-09 1.125 11,362 +0 0.00% 12,780
2018-08-10 2018-08-08 1.100 11,362 +0 0.00% 12,496
2018-08-09 2018-08-07 1.112 11,362 +0 0.00% 12,638
2018-08-08 2018-08-06 1.112 11,362 +0 0.00% 12,638
2018-08-07 2018-08-03 1.125 11,362 +0 0.00% 12,780
2018-08-06 2018-08-02 1.137 11,362 +0 0.00% 12,922
2018-08-03 2018-08-01 1.137 11,362 +0 0.00% 12,922
2018-08-02 2018-07-31 1.125 11,362 +0 0.00% 12,780
2018-08-01 2018-07-30 1.125 11,362 +0 0.00% 12,780
2018-07-31 2018-07-27 1.137 11,362 +0 0.00% 12,922
2018-07-30 2018-07-26 1.137 11,362 +0 0.00% 12,922
2018-07-27 2018-07-25 1.112 11,362 +0 0.00% 12,638
2018-07-26 2018-07-24 1.125 11,362 +0 0.00% 12,780
2018-07-25 2018-07-23 1.100 11,362 +0 0.00% 12,496
2018-07-24 2018-07-20 1.100 11,362 +0 0.00% 12,496
2018-07-23 2018-07-19 1.100 11,362 +0 0.00% 12,496
2018-07-20 2018-07-18 1.100 11,362 +0 0.00% 12,496
2018-07-19 2018-07-17 1.100 11,362 +0 0.00% 12,496
2018-07-18 2018-07-16 1.112 11,362 +0 0.00% 12,638
2018-07-17 2018-07-13 1.112 11,362 +0 0.00% 12,638
2018-07-16 2018-07-12 1.012 11,362 +0 0.00% 11,502
2018-07-13 2018-07-11 1.125 11,362 +0 0.00% 12,780
2018-07-12 2018-07-10 1.125 11,362 +0 0.00% 12,780
2018-07-11 2018-07-09 1.112 11,362 +0 0.00% 12,638
2018-07-10 2018-07-06 1.137 11,362 +0 0.00% 12,922
2018-07-09 2018-07-05 1.125 11,362 +0 0.00% 12,780
2018-07-06 2018-07-04 1.125 11,362 +0 0.00% 12,780
2018-07-05 2018-07-03 1.112 11,362 +0 0.00% 12,638
2018-07-04 2018-06-29 1.137 11,362 +0 0.00% 12,922
2018-07-03 2018-06-28 1.137 11,362 +0 0.00% 12,922
2018-06-29 2018-06-27 1.137 11,362 +0 0.00% 12,922
2018-06-28 2018-06-26 1.162 11,362 +0 0.00% 13,206
2018-06-27 2018-06-25 1.187 11,362 +0 0.00% 13,490
2018-06-26 2018-06-22 1.187 11,362 +0 0.00% 13,490
2018-06-25 2018-06-21 1.200 11,362 +0 0.00% 13,632
2018-06-22 2018-06-20 1.175 11,362 +0 0.00% 13,348
2018-06-21 2018-06-19 1.187 11,362 +0 0.00% 13,490
2018-06-20 2018-06-15 1.200 11,362 +0 0.00% 13,632
2018-06-19 2018-06-14 1.200 11,362 +0 0.00% 13,632
2018-06-15 2018-06-13 1.200 11,362 +0 0.00% 13,632
2018-06-14 2018-06-12 1.225 11,362 +0 0.00% 13,916
2018-06-13 2018-06-11 1.250 11,362 +0 0.00% 14,200
2018-06-12 2018-06-08 1.212 11,362 +0 0.00% 13,774
2018-06-11 2018-06-07 1.212 11,362 +0 0.00% 13,774
2018-06-08 2018-06-06 1.212 11,362 +0 0.00% 13,774
2018-06-07 2018-06-05 1.212 11,362 +0 0.00% 13,774
2018-06-06 2018-06-04 1.212 11,362 +0 0.00% 13,774
2018-06-05 2018-06-01 1.225 11,362 +0 0.00% 13,916
2018-06-04 2018-05-31 1.225 11,362 +0 0.00% 13,916
2018-06-01 2018-05-30 1.225 11,362 +0 0.00% 13,916
2018-05-31 2018-05-29 1.200 11,362 +0 0.00% 13,632
2018-05-30 2018-05-28 1.200 11,362 +0 0.00% 13,632
2018-05-29 2018-05-25 1.225 11,362 +0 0.00% 13,916
2018-05-28 2018-05-24 1.225 11,362 +0 0.00% 13,916
2018-05-25 2018-05-23 1.225 11,362 +0 0.00% 13,916
2018-05-24 2018-05-21 1.212 11,362 +0 0.00% 13,774
2018-05-23 2018-05-18 1.225 11,362 +0 0.00% 13,916
2018-05-21 2018-05-17 1.225 11,362 +0 0.00% 13,916
2018-05-18 2018-05-16 1.125 11,362 +0 0.00% 12,780
2018-05-17 2018-05-15 1.237 11,362 +0 0.00% 14,058
2018-05-16 2018-05-14 1.212 11,362 +0 0.00% 13,774
2018-05-15 2018-05-11 1.200 11,362 +0 0.00% 13,632
2018-05-14 2018-05-10 1.200 11,362 +0 0.00% 13,632
2018-05-11 2018-05-09 1.200 11,362 +0 0.00% 13,632
2018-05-10 2018-05-08 1.212 11,362 +0 0.00% 13,774
2018-05-09 2018-05-07 1.212 11,362 +0 0.00% 13,774
2018-05-08 2018-05-04 1.225 11,362 +0 0.00% 13,916
2018-05-07 2018-05-03 1.237 11,362 +0 0.00% 14,058
2018-05-04 2018-05-02 1.237 11,362 +0 0.00% 14,058
2018-05-03 2018-04-30 1.212 11,362 +0 0.00% 13,774
2018-05-02 2018-04-27 1.212 11,362 +0 0.00% 13,774
2018-04-30 2018-04-26 1.200 11,362 +0 0.00% 13,632
2018-04-27 2018-04-25 1.187 11,362 +0 0.00% 13,490
2018-04-26 2018-04-24 1.300 11,362 +0 0.00% 14,768
2018-04-25 2018-04-23 1.325 11,362 +0 0.00% 15,052
2018-04-24 2018-04-20 1.350 11,362 +0 0.00% 15,336
2018-04-23 2018-04-19 1.337 11,362 +0 0.00% 15,194
2018-04-20 2018-04-18 1.325 11,362 +0 0.00% 15,052
2018-04-19 2018-04-17 1.312 11,362 +0 0.00% 14,910
2018-04-18 2018-04-16 1.312 11,362 +0 0.00% 14,910
2018-04-17 2018-04-13 1.312 11,362 +0 0.00% 14,910
2018-04-16 2018-04-12 1.287 11,362 +0 0.00% 14,626
2018-04-13 2018-04-11 1.250 11,362 +0 0.00% 14,200
2018-04-12 2018-04-10 1.250 11,362 +0 0.00% 14,200
2018-04-11 2018-04-09 1.237 11,362 +0 0.00% 14,058
2018-04-10 2018-04-06 1.250 11,362 +0 0.00% 14,200
2018-04-09 2018-04-04 1.262 11,362 +0 0.00% 14,342
2018-04-06 2018-04-03 1.262 11,362 +0 0.00% 14,342
2018-04-04 2018-03-29 1.262 11,362 +0 0.00% 14,342
2018-04-03 2018-03-28 1.262 11,362 +0 0.00% 14,342
2018-03-29 2018-03-27 1.275 11,362 +0 0.00% 14,484
2018-03-28 2018-03-26 1.262 11,362 +0 0.00% 14,342
2018-03-27 2018-03-23 1.250 11,362 +0 0.00% 14,200
2018-03-26 2018-03-22 1.262 11,362 +0 0.00% 14,342
2018-03-23 2018-03-21 1.275 11,362 +0 0.00% 14,484
2018-03-22 2018-03-20 1.275 11,362 +0 0.00% 14,484
2018-03-21 2018-03-19 1.250 11,362 +0 0.00% 14,200
2018-03-20 2018-03-16 1.312 11,362 +0 0.00% 14,910
2018-03-19 2018-03-15 1.325 11,362 +0 0.00% 15,052
2018-03-16 2018-03-14 1.312 11,362 +0 0.00% 14,910
2018-03-15 2018-03-13 1.337 11,362 +0 0.00% 15,194
2018-03-14 2018-03-12 1.200 11,362 +0 0.00% 13,632
2018-03-13 2018-03-09 1.162 11,362 +0 0.00% 13,206
2018-03-12 2018-03-08 1.162 11,362 +0 0.00% 13,206
2018-03-09 2018-03-07 1.112 11,362 +0 0.00% 12,638
2018-03-08 2018-03-06 1.112 11,362 +0 0.00% 12,638
2018-03-07 2018-03-05 1.075 11,362 +0 0.00% 12,212
2018-03-06 2018-03-02 1.112 11,362 +0 0.00% 12,638
2018-03-05 2018-03-01 1.137 11,362 +0 0.00% 12,922
2018-03-02 2018-02-28 1.112 11,362 +0 0.00% 12,638
2018-03-01 2018-02-27 1.125 11,362 +0 0.00% 12,780
2018-02-28 2018-02-26 1.075 11,362 +0 0.00% 12,212
2018-02-27 2018-02-23 1.087 11,362 +0 0.00% 12,354
2018-02-26 2018-02-22 1.087 11,362 +0 0.00% 12,354
2018-02-23 2018-02-21 1.087 11,362 +0 0.00% 12,354
2018-02-22 2018-02-20 1.075 11,362 +0 0.00% 12,212
2018-02-21 2018-02-15 1.050 11,362 +0 0.00% 11,928
2018-02-20 2018-02-13 1.012 11,362 +0 0.00% 11,502
2018-02-14 2018-02-12 0.962 11,362 +0 0.00% 10,934
2018-02-13 2018-02-09 0.912 11,362 +0 0.00% 10,366
2018-02-12 2018-02-08 0.950 11,362 +0 0.00% 10,792
2018-02-09 2018-02-07 0.925 11,362 +0 0.00% 10,508
2018-02-08 2018-02-06 0.912 11,362 +0 0.00% 10,366
2018-02-07 2018-02-05 0.987 11,362 +0 0.00% 11,218
2018-02-06 2018-02-02 1.025 11,362 +0 0.00% 11,644
2018-02-05 2018-02-01 1.050 11,362 +0 0.00% 11,928
2018-02-02 2018-01-31 1.087 11,362 +0 0.00% 12,354
2018-02-01 2018-01-30 1.050 11,362 +0 0.00% 11,928
2018-01-31 2018-01-29 1.012 11,362 +0 0.00% 11,502
2018-01-30 2018-01-26 0.987 11,362 +0 0.00% 11,218
2018-01-29 2018-01-25 0.925 11,362 +0 0.00% 10,508
2018-01-26 2018-01-24 0.875 11,362 +0 0.00% 9,940
2018-01-25 2018-01-23 0.937 11,362 +0 0.00% 10,650
2018-01-24 2018-01-22 0.950 11,362 +0 0.00% 10,792
2018-01-23 2018-01-19 0.937 11,362 +0 0.00% 10,650
2018-01-22 2018-01-18 0.900 11,362 +0 0.00% 10,224
2018-01-19 2018-01-17 1.025 11,362 +0 0.00% 11,644
2018-01-18 2018-01-16 1.050 11,362 +0 0.00% 11,928
2018-01-17 2018-01-15 1.000 11,362 +0 0.00% 11,360
2018-01-16 2018-01-12 0.800 11,362 +0 0.00% 9,088
2018-01-15 2018-01-11 0.812 11,362 +0 0.00% 9,230
2018-01-12 2018-01-10 0.750 11,362 +0 0.00% 8,520
2018-01-11 2018-01-09 0.737 11,362 +0 0.00% 8,378
2018-01-10 2018-01-08 0.737 11,362 +0 0.00% 8,378
2018-01-09 2018-01-05 0.750 11,362 +0 0.00% 8,520
2018-01-08 2018-01-04 0.762 11,362 +0 0.00% 8,662
2018-01-05 2018-01-03 0.775 11,362 +0 0.00% 8,804
2018-01-04 2018-01-02 0.750 11,362 +0 0.00% 8,520
2018-01-03 2017-12-29 0.725 11,362 +0 0.00% 8,236
2018-01-02 2017-12-28 0.712 11,362 +0 0.00% 8,094
2017-12-29 2017-12-27 0.725 11,362 +0 0.00% 8,236
2017-12-28 2017-12-22 0.725 11,362 +0 0.00% 8,236
2017-12-27 2017-12-21 0.700 11,362 +0 0.00% 7,952
2017-12-22 2017-12-20 0.712 11,362 +0 0.00% 8,094
2017-12-21 2017-12-19 0.725 11,362 +0 0.00% 8,236
2017-12-20 2017-12-18 0.700 11,362 +0 0.00% 7,952
2017-12-19 2017-12-15 0.700 11,362 +0 0.00% 7,952
2017-12-18 2017-12-14 0.700 11,362 +0 0.00% 7,952
2017-12-15 2017-12-13 0.687 11,362 +0 0.00% 7,810
2017-12-14 2017-12-12 0.712 11,362 +0 0.00% 8,094
2017-12-13 2017-12-11 0.725 11,362 +0 0.00% 8,236
2017-12-12 2017-12-08 0.750 11,362 +0 0.00% 8,520
2017-12-11 2017-12-07 0.762 11,362 +0 0.00% 8,662
2017-12-08 2017-12-06 0.800 11,362 +0 0.00% 9,088
2017-12-07 2017-12-05 0.750 11,362 +0 0.00% 8,520
2017-12-06 2017-12-04 0.737 11,362 +0 0.00% 8,378
2017-12-05 2017-12-01 0.750 11,362 +0 0.00% 8,520
2017-12-04 2017-11-30 0.762 11,362 +0 0.00% 8,662
2017-12-01 2017-11-29 0.762 11,362 +0 0.00% 8,662
2017-11-30 2017-11-28 0.787 11,362 +0 0.00% 8,946
2017-11-29 2017-11-27 0.775 11,362 +0 0.00% 8,804
2017-11-28 2017-11-24 0.800 11,362 +0 0.00% 9,088
2017-11-27 2017-11-23 0.775 11,362 +0 0.00% 8,804
2017-11-24 2017-11-22 0.800 11,362 +0 0.00% 9,088
2017-11-23 2017-11-21 0.975 11,362 +0 0.00% 11,076
2017-11-22 2017-11-20 0.900 11,362 +0 0.00% 10,224
2017-11-21 2017-11-17 0.925 11,362 +0 0.00% 10,508
2017-11-20 2017-11-16 0.950 11,362 +0 0.00% 10,792
2017-11-17 2017-11-15 0.937 11,362 +0 0.00% 10,650
2017-11-16 2017-11-14 0.937 11,362 +0 0.00% 10,650
2017-11-15 2017-11-13 0.925 11,362 +0 0.00% 10,508
2017-11-14 2017-11-10 0.912 11,362 +0 0.00% 10,366
2017-11-13 2017-11-09 0.925 11,362 +0 0.00% 10,508
2017-11-10 2017-11-08 0.925 11,362 +0 0.00% 10,508
2017-11-09 2017-11-07 0.962 11,362 +0 0.00% 10,934
2017-11-08 2017-11-06 0.987 11,362 +0 0.00% 11,218
2017-11-07 2017-11-03 1.012 11,362 +0 0.00% 11,502
2017-11-06 2017-11-02 1.037 11,362 +0 0.00% 11,786
2017-11-03 2017-11-01 1.050 11,362 +0 0.00% 11,928
2017-11-02 2017-10-31 1.050 11,362 +0 0.00% 11,928
2017-11-01 2017-10-30 1.075 11,362 +0 0.00% 12,212
2017-10-31 2017-10-27 1.075 11,362 +0 0.00% 12,212
2017-10-30 2017-10-26 1.075 11,362 +0 0.00% 12,212
2017-10-27 2017-10-25 1.087 11,362 +0 0.00% 12,354
2017-10-26 2017-10-24 1.075 11,362 +0 0.00% 12,212
2017-10-25 2017-10-23 1.075 11,362 +0 0.00% 12,212
2017-10-24 2017-10-20 1.100 11,362 +0 0.00% 12,496
2017-10-23 2017-10-19 1.075 11,362 +0 0.00% 12,212
2017-10-20 2017-10-18 1.087 11,362 +0 0.00% 12,354
2017-10-19 2017-10-17 1.100 11,362 +0 0.00% 12,496
2017-10-18 2017-10-16 1.100 11,362 +0 0.00% 12,496
2017-10-17 2017-10-13 1.100 11,362 +0 0.00% 12,496
2017-10-16 2017-10-12 1.100 11,362 +0 0.00% 12,496
2017-10-13 2017-10-11 1.100 11,362 +0 0.00% 12,496
2017-10-12 2017-10-10 1.125 11,362 +0 0.00% 12,780
2017-10-11 2017-10-09 1.125 11,362 +0 0.00% 12,780
2017-10-10 2017-10-06 1.112 11,362 +0 0.00% 12,638
2017-10-09 2017-10-04 1.125 11,362 +0 0.00% 12,780
2017-10-06 2017-10-03 1.137 11,362 +0 0.00% 12,922
2017-10-04 2017-09-29 1.137 11,362 +0 0.00% 12,922
2017-10-03 2017-09-28 1.150 11,362 +0 0.00% 13,064
2017-09-29 2017-09-27 1.137 11,362 +0 0.00% 12,922
2017-09-28 2017-09-26 1.162 11,362 +0 0.00% 13,206
2017-09-27 2017-09-25 1.150 11,362 +0 0.00% 13,064
2017-09-26 2017-09-22 1.187 11,362 +0 0.00% 13,490
2017-09-25 2017-09-21 1.162 11,362 +0 0.00% 13,206
2017-09-22 2017-09-20 1.175 11,362 +0 0.00% 13,348
2017-09-21 2017-09-19 1.175 11,362 +0 0.00% 13,348
2017-09-20 2017-09-18 1.187 11,362 +0 0.00% 13,490
2017-09-19 2017-09-15 1.187 11,362 +0 0.00% 13,490
2017-09-18 2017-09-14 1.175 11,362 +0 0.00% 13,348
2017-09-15 2017-09-13 1.200 11,362 +0 0.00% 13,632
2017-09-14 2017-09-12 1.175 11,362 +0 0.00% 13,348
2017-09-13 2017-09-11 1.225 11,362 +0 0.00% 13,916
2017-09-12 2017-09-08 1.187 11,362 +0 0.00% 13,490
2017-09-11 2017-09-07 1.187 11,362 +0 0.00% 13,490
2017-09-08 2017-09-06 1.187 11,362 +0 0.00% 13,490
2017-09-07 2017-09-05 1.187 11,362 +0 0.00% 13,490
2017-09-06 2017-09-04 1.200 11,362 +0 0.00% 13,632
2017-09-05 2017-09-01 1.187 11,362 +0 0.00% 13,490
2017-09-04 2017-08-31 1.175 11,362 +0 0.00% 13,348
2017-09-01 2017-08-30 1.187 11,362 +0 0.00% 13,490
2017-08-31 2017-08-29 1.187 11,362 +0 0.00% 13,490
2017-08-30 2017-08-28 1.212 11,362 +0 0.00% 13,774
2017-08-29 2017-08-25 1.225 11,362 +0 0.00% 13,916
2017-08-28 2017-08-24 1.250 11,362 +0 0.00% 14,200
2017-08-25 2017-08-22 1.250 11,362 +0 0.00% 14,200
2017-08-24 2017-08-21 1.237 11,362 +0 0.00% 14,058
2017-08-22 2017-08-18 1.200 11,362 +0 0.00% 13,632
2017-08-21 2017-08-17 1.200 11,362 +0 0.00% 13,632
2017-08-18 2017-08-16 1.212 11,362 +0 0.00% 13,774
2017-08-17 2017-08-15 1.212 11,362 +0 0.00% 13,774
2017-08-16 2017-08-14 1.212 11,362 +0 0.00% 13,774
2017-08-15 2017-08-11 1.212 11,362 +0 0.00% 13,774
2017-08-14 2017-08-10 1.237 11,362 +0 0.00% 14,058
2017-08-11 2017-08-09 1.237 11,362 +0 0.00% 14,058
2017-08-10 2017-08-08 1.237 11,362 +0 0.00% 14,058
2017-08-09 2017-08-07 1.250 11,362 +0 0.00% 14,200
2017-08-08 2017-08-04 1.250 11,362 +0 0.00% 14,200
2017-08-07 2017-08-03 1.237 11,362 +0 0.00% 14,058
2017-08-04 2017-08-02 1.250 11,362 +0 0.00% 14,200
2017-08-03 2017-08-01 1.250 11,362 +0 0.00% 14,200
2017-08-02 2017-07-31 1.225 11,362 +0 0.00% 13,916
2017-08-01 2017-07-28 1.250 11,362 +0 0.00% 14,200
2017-07-31 2017-07-27 1.250 11,362 +0 0.00% 14,200
2017-07-28 2017-07-26 1.250 11,362 +0 0.00% 14,200
2017-07-27 2017-07-25 1.250 11,362 +0 0.00% 14,200
2017-07-26 2017-07-24 1.300 11,362 +0 0.00% 14,768
2017-07-25 2017-07-21 1.275 11,362 +0 0.00% 14,484
2017-07-24 2017-07-20 1.300 11,362 +0 0.00% 14,768
2017-07-21 2017-07-19 1.312 11,362 +0 0.00% 14,910
2017-07-20 2017-07-18 1.300 11,362 +0 0.00% 14,768
2017-07-19 2017-07-17 1.287 11,362 +0 0.00% 14,626
2017-07-18 2017-07-14 1.350 11,362 +0 0.00% 15,336
2017-07-17 2017-07-13 1.312 11,362 +0 0.00% 14,910
2017-07-14 2017-07-12 1.287 11,362 +0 0.00% 14,626
2017-07-13 2017-07-11 1.350 11,362 +0 0.00% 15,336
2017-07-12 2017-07-10 1.362 11,362 +0 0.00% 15,478
2017-07-11 2017-07-07 1.362 11,362 +0 0.00% 15,478
2017-07-10 2017-07-06 1.325 11,362 +0 0.00% 15,052
2017-07-07 2017-07-05 1.362 11,362 +0 0.00% 15,478
2017-07-06 2017-07-04 1.375 11,362 +0 0.00% 15,620
2017-07-05 2017-07-03 1.412 11,362 +0 0.00% 16,046
2017-07-04 2017-06-30 1.475 11,362 +0 0.00% 16,756
2017-07-03 2017-06-29 1.325 11,362 +0 0.00% 15,052
2017-06-30 2017-06-28 1.275 11,362 +0 0.00% 14,484
2017-06-29 2017-06-27 1.250 11,362 +0 0.00% 14,200
2017-06-28 2017-06-26 1.300 11,362 +0 0.00% 14,768
2017-06-27 2017-06-23 1.287 11,362 +0 0.00% 14,626
2017-06-26 2017-06-22 1.287 11,362 +0 0.00% 14,626
2017-06-23 2017-06-21 1.325 11,362 +0 0.00% 15,052
2017-06-22 2017-06-20 1.362 11,362 +0 0.00% 15,478
2017-06-21 2017-06-19 1.312 11,362 +0 0.00% 14,910
2017-06-20 2017-06-16 1.362 11,362 +0 0.00% 15,478
2017-06-19 2017-06-15 1.237 11,362 +0 0.00% 14,058
2017-06-16 2017-06-14 1.275 11,362 +0 0.00% 14,484
2017-06-15 2017-06-13 1.287 11,362 +0 0.00% 14,626
2017-06-14 2017-06-12 1.300 11,362 +0 0.00% 14,768
2017-06-13 2017-06-09 1.350 11,362 +0 0.00% 15,336
2017-06-12 2017-06-08 1.300 11,362 +0 0.00% 14,768
2017-06-09 2017-06-07 1.312 11,362 +0 0.00% 14,910
2017-06-08 2017-06-06 1.375 11,362 +0 0.00% 15,620
2017-06-07 2017-06-05 1.412 11,362 +0 0.00% 16,046
2017-06-06 2017-06-02 1.450 11,362 +0 0.00% 16,472
2017-06-05 2017-06-01 1.437 11,362 +0 0.00% 16,330
2017-06-02 2017-05-31 1.462 11,362 +0 0.00% 16,614
2017-06-01 2017-05-29 1.462 11,362 +0 0.00% 16,614
2017-05-31 2017-05-26 1.487 11,362 +0 0.00% 16,898
2017-05-29 2017-05-25 1.462 11,362 +0 0.00% 16,614
2017-05-26 2017-05-24 1.475 11,362 +0 0.00% 16,756
2017-05-25 2017-05-23 1.475 11,362 +0 0.00% 16,756
2017-05-24 2017-05-22 1.487 11,362 +0 0.00% 16,898
2017-05-23 2017-05-19 1.475 11,362 +0 0.00% 16,756
2017-05-22 2017-05-18 1.487 11,362 +0 0.00% 16,898
2017-05-19 2017-05-17 1.512 11,362 +0 0.00% 17,182
2017-05-18 2017-05-16 1.500 11,362 +0 0.00% 17,040
2017-05-17 2017-05-15 1.562 11,362 +0 0.00% 17,750
2017-05-16 2017-05-12 1.637 11,362 +0 0.00% 18,602
2017-05-15 2017-05-11 1.650 11,362 +0 0.00% 18,744
2017-05-12 2017-05-10 1.650 11,362 +0 0.00% 18,744
2017-05-11 2017-05-09 1.662 11,362 +0 0.00% 18,886
2017-05-10 2017-05-08 1.662 11,362 +0 0.00% 18,886
2017-05-09 2017-05-05 1.700 11,362 +0 0.00% 19,312
2017-05-08 2017-05-04 1.700 11,362 +0 0.00% 19,312
2017-05-05 2017-05-02 1.700 11,362 +0 0.00% 19,312
2017-05-04 2017-04-28 1.712 11,362 +0 0.00% 19,454
2017-05-02 2017-04-27 1.725 11,362 +0 0.00% 19,596
2017-04-28 2017-04-26 1.725 11,362 +0 0.00% 19,596
2017-04-27 2017-04-25 1.712 11,362 +0 0.00% 19,454
2017-04-26 2017-04-24 1.662 11,362 +0 0.00% 18,886
2017-04-25 2017-04-21 1.637 11,362 +0 0.00% 18,602
2017-04-24 2017-04-20 1.687 11,362 +0 0.00% 19,170
2017-04-21 2017-04-19 1.637 11,362 +0 0.00% 18,602
2017-04-20 2017-04-18 1.637 11,362 +0 0.00% 18,602
2017-04-19 2017-04-13 1.637 11,362 +0 0.00% 18,602
2017-04-18 2017-04-12 1.700 11,362 +0 0.00% 19,312
2017-04-13 2017-04-11 1.700 11,362 +0 0.00% 19,312
2017-04-12 2017-04-10 1.675 11,362 +0 0.00% 19,028
2017-04-11 2017-04-07 1.712 11,362 +0 0.00% 19,454
2017-04-10 2017-04-06 1.687 11,362 +0 0.00% 19,170
2017-04-07 2017-04-05 1.662 11,362 +0 0.00% 18,886
2017-04-06 2017-04-03 1.662 11,362 +0 0.00% 18,886
2017-04-05 2017-03-31 1.650 11,362 +0 0.00% 18,744
2017-04-03 2017-03-30 1.637 11,362 +0 0.00% 18,602
2017-03-31 2017-03-29 1.650 11,362 +0 0.00% 18,744
2017-03-30 2017-03-28 1.662 11,362 +0 0.00% 18,886
2017-03-29 2017-03-27 1.662 11,362 +0 0.00% 18,886
2017-03-28 2017-03-24 1.637 11,362 +0 0.00% 18,602
2017-03-27 2017-03-23 1.650 11,362 +0 0.00% 18,744
2017-03-24 2017-03-22 1.650 11,362 +0 0.00% 18,744
2017-03-23 2017-03-21 1.625 11,362 +0 0.00% 18,460
2017-03-22 2017-03-20 1.675 11,362 +0 0.00% 19,028
2017-03-21 2017-03-17 1.650 11,362 +0 0.00% 18,744
2017-03-20 2017-03-16 1.637 11,362 +0 0.00% 18,602
2017-03-17 2017-03-15 1.650 11,362 +0 0.00% 18,744
2017-03-16 2017-03-14 1.650 11,362 +0 0.00% 18,744
2017-03-15 2017-03-13 1.637 11,362 +0 0.00% 18,602
2017-03-14 2017-03-10 1.675 11,362 +0 0.00% 19,028
2017-03-13 2017-03-09 1.675 11,362 +0 0.00% 19,028
2017-03-10 2017-03-08 1.675 11,362 +0 0.00% 19,028
2017-03-09 2017-03-07 1.650 11,362 +0 0.00% 18,744
2017-03-08 2017-03-06 1.700 11,362 +0 0.00% 19,312
2017-03-07 2017-03-03 1.675 11,362 +0 0.00% 19,028
2017-03-06 2017-03-02 1.700 11,362 +0 0.00% 19,312
2017-03-03 2017-03-01 1.712 11,362 +0 0.00% 19,454
2017-03-02 2017-02-28 1.712 11,362 +0 0.00% 19,454
2017-03-01 2017-02-27 1.737 11,362 +0 0.00% 19,738
2017-02-28 2017-02-24 1.737 11,362 +0 0.00% 19,738
2017-02-27 2017-02-23 1.725 11,362 +0 0.00% 19,596
2017-02-24 2017-02-22 1.750 11,362 +0 0.00% 19,880
2017-02-23 2017-02-21 1.775 11,362 +0 0.00% 20,164
2017-02-22 2017-02-20 1.800 11,362 +0 0.00% 20,448
2017-02-21 2017-02-17 1.737 11,362 +0 0.00% 19,738
2017-02-20 2017-02-16 1.762 11,362 +0 0.00% 20,022
2017-02-17 2017-02-15 1.750 11,362 +0 0.00% 19,880
2017-02-16 2017-02-14 1.762 11,362 +0 0.00% 20,022
2017-02-15 2017-02-13 1.762 11,362 +0 0.00% 20,022
2017-02-14 2017-02-10 1.800 11,362 +0 0.00% 20,448
2017-02-13 2017-02-09 1.850 11,362 +0 0.00% 21,016
2017-02-10 2017-02-08 1.850 11,362 +0 0.00% 21,016
2017-02-09 2017-02-07 1.850 11,362 +0 0.00% 21,016
2017-02-08 2017-02-06 1.825 11,362 +0 0.00% 20,732
2017-02-07 2017-02-03 1.850 11,362 +0 0.00% 21,016
2017-02-06 2017-02-02 1.875 11,362 +0 0.00% 21,300
2017-02-03 2017-02-01 1.862 11,362 +0 0.00% 21,158
2017-02-02 2017-01-27 1.900 11,362 +0 0.00% 21,584
2017-02-01 2017-01-25 1.875 11,362 +0 0.00% 21,300
2017-01-26 2017-01-24 1.850 11,362 +0 0.00% 21,016
2017-01-25 2017-01-23 1.787 11,362 +0 0.00% 20,306
2017-01-24 2017-01-20 1.775 11,362 +0 0.00% 20,164
2017-01-23 2017-01-19 1.737 11,362 +0 0.00% 19,738
2017-01-20 2017-01-18 1.762 11,362 +0 0.00% 20,022
2017-01-19 2017-01-17 1.762 11,362 +0 0.00% 20,022
2017-01-18 2017-01-16 1.762 11,362 +0 0.00% 20,022
2017-01-17 2017-01-13 1.825 11,362 +0 0.00% 20,732
2017-01-16 2017-01-12 1.837 11,362 +0 0.00% 20,874
2017-01-13 2017-01-11 1.875 11,362 +0 0.00% 21,300
2017-01-12 2017-01-10 1.925 11,362 +0 0.00% 21,868
2017-01-11 2017-01-09 1.875 11,362 +0 0.00% 21,300
2017-01-10 2017-01-06 1.875 11,362 +0 0.00% 21,300
2017-01-09 2017-01-05 1.875 11,362 +0 0.00% 21,300
2017-01-06 2017-01-04 1.850 11,362 +0 0.00% 21,016
2017-01-05 2017-01-03 1.937 11,362 +0 0.00% 22,011
2017-01-04 2016-12-30 1.912 11,362 +0 0.00% 21,726
2017-01-03 2016-12-29 1.875 11,362 +0 0.00% 21,300
2016-12-30 2016-12-28 1.725 11,362 +0 0.00% 19,596
2016-12-29 2016-12-23 1.737 11,362 +0 0.00% 19,738
2016-12-28 2016-12-22 1.737 11,362 +0 0.00% 19,738
2016-12-23 2016-12-21 1.825 11,362 +0 0.00% 20,732
2016-12-22 2016-12-20 1.862 11,362 +0 0.00% 21,158
2016-12-21 2016-12-19 1.725 11,362 +0 0.00% 19,596
2016-12-20 2016-12-16 1.700 11,362 +0 0.00% 19,312
2016-12-19 2016-12-15 1.700 11,362 +0 0.00% 19,312
2016-12-16 2016-12-14 1.700 11,362 +0 0.00% 19,312
2016-12-15 2016-12-13 1.737 11,362 +0 0.00% 19,738
2016-12-14 2016-12-12 1.750 11,362 +0 0.00% 19,880
2016-12-13 2016-12-09 1.750 11,362 +0 0.00% 19,880
2016-12-12 2016-12-08 1.850 11,362 +0 0.00% 21,016
2016-12-09 2016-12-07 1.825 11,362 +0 0.00% 20,732
2016-12-08 2016-12-06 1.812 11,362 +0 0.00% 20,590
2016-12-07 2016-12-05 1.825 11,362 +0 0.00% 20,732
2016-12-06 2016-12-02 1.850 11,362 +0 0.00% 21,016
2016-12-05 2016-12-01 1.887 11,362 +0 0.00% 21,442
2016-12-02 2016-11-30 1.850 11,362 +0 0.00% 21,016
2016-12-01 2016-11-29 1.875 11,362 +0 0.00% 21,300
2016-11-30 2016-11-28 2.012 11,362 +0 0.00% 22,863
2016-11-29 2016-11-25 2.000 11,362 +0 0.00% 22,721
2016-11-28 2016-11-24 2.025 11,362 +0 0.00% 23,005
2016-11-25 2016-11-23 2.100 11,362 +0 0.00% 23,857
2016-11-24 2016-11-22 2.125 11,362 +0 0.00% 24,141
2016-11-23 2016-11-21 2.075 11,362 +0 0.00% 23,573
2016-11-22 2016-11-18 2.100 11,362 +0 0.00% 23,857
2016-11-21 2016-11-17 2.087 11,362 +0 0.00% 23,715
2016-11-18 2016-11-16 2.125 11,362 +0 0.00% 24,141
2016-11-17 2016-11-15 2.100 11,362 +0 0.00% 23,857
2016-11-16 2016-11-14 2.150 11,362 +0 0.00% 24,425
2016-11-15 2016-11-11 2.225 11,362 +0 0.00% 25,277
2016-11-14 2016-11-10 2.275 11,362 +0 0.00% 25,845
2016-11-11 2016-11-09 2.250 11,362 +0 0.00% 25,561
2016-11-10 2016-11-08 2.300 11,362 +0 0.00% 26,129
2016-11-09 2016-11-07 2.262 11,362 +0 0.00% 25,703
2016-11-08 2016-11-04 2.300 11,362 +0 0.00% 26,129
2016-11-07 2016-11-03 2.287 11,362 +0 0.00% 25,987
2016-11-04 2016-11-02 2.337 11,362 +0 0.00% 26,555
2016-11-03 2016-11-01 2.287 11,362 +0 0.00% 25,987
2016-11-02 2016-10-31 2.387 11,362 +0 0.00% 27,123
2016-11-01 2016-10-28 2.387 11,362 +0 0.00% 27,123
2016-10-31 2016-10-27 2.412 11,362 +0 0.00% 27,407
2016-10-28 2016-10-26 2.525 11,362 +0 0.00% 28,685
2016-10-27 2016-10-25 2.487 11,362 +0 0.00% 28,259
2016-10-26 2016-10-24 2.300 11,362 +0 0.00% 26,129
2016-10-25 2016-10-20 2.162 11,362 +0 0.00% 24,567
2016-10-24 2016-10-19 2.175 11,362 +0 0.00% 24,709
2016-10-20 2016-10-18 2.150 11,362 +0 0.00% 24,425
2016-10-19 2016-10-17 2.125 11,362 +0 0.00% 24,141
2016-10-18 2016-10-14 2.137 11,362 +0 0.00% 24,283
2016-10-17 2016-10-13 2.125 11,362 +0 0.00% 24,141
2016-10-14 2016-10-12 2.112 11,362 +0 0.00% 23,999
2016-10-13 2016-10-11 2.125 11,362 +0 0.00% 24,141
2016-10-12 2016-10-07 2.162 11,362 +0 0.00% 24,567
2016-10-11 2016-10-06 2.162 11,362 +0 0.00% 24,567
2016-10-07 2016-10-05 2.050 11,362 +0 0.00% 23,289
2016-10-06 2016-10-04 2.037 11,362 +0 0.00% 23,147
2016-10-05 2016-10-03 2.050 11,362 +0 0.00% 23,289
2016-10-04 2016-09-30 2.087 11,362 +0 0.00% 23,715
2016-10-03 2016-09-29 2.100 11,362 +0 0.00% 23,857
2016-09-30 2016-09-28 2.075 11,362 +0 0.00% 23,573
2016-09-29 2016-09-27 2.100 11,362 +0 0.00% 23,857
2016-09-28 2016-09-26 2.100 11,362 +0 0.00% 23,857
2016-09-27 2016-09-23 2.287 11,362 +0 0.00% 25,987
2016-09-26 2016-09-22 1.650 11,362 +0 0.00% 18,744
2016-09-23 2016-09-21 1.525 11,362 +0 0.00% 17,324
2016-09-22 2016-09-20 1.500 11,362 +0 0.00% 17,040
2016-09-21 2016-09-19 1.500 11,362 +0 0.00% 17,040
2016-09-20 2016-09-15 1.450 11,362 +0 0.00% 16,472
2016-09-19 2016-09-14 1.475 11,362 +0 0.00% 16,756
2016-09-15 2016-09-13 1.450 11,362 +0 0.00% 16,472
2016-09-14 2016-09-12 1.475 11,362 +0 0.00% 16,756
2016-09-13 2016-09-09 1.412 11,362 +0 0.00% 16,046
2016-09-12 2016-09-08 1.450 11,362 +0 0.00% 16,472
2016-09-09 2016-09-07 1.462 11,362 +0 0.00% 16,614
2016-09-08 2016-09-06 1.437 11,362 +0 0.00% 16,330
2016-09-07 2016-09-05 1.450 11,362 +0 0.00% 16,472
2016-09-06 2016-09-02 1.437 11,362 +0 0.00% 16,330
2016-09-05 2016-09-01 1.462 11,362 +0 0.00% 16,614
2016-09-02 2016-08-31 1.500 11,362 +0 0.00% 17,040
2016-09-01 2016-08-30 1.450 11,362 +0 0.00% 16,472
2016-08-31 2016-08-29 1.450 11,362 +0 0.00% 16,472
2016-08-30 2016-08-26 1.437 11,362 +0 0.00% 16,330
2016-08-29 2016-08-25 1.450 11,362 +0 0.00% 16,472
2016-08-26 2016-08-24 1.450 11,362 +0 0.00% 16,472
2016-08-25 2016-08-23 1.487 11,362 +0 0.00% 16,898
2016-08-24 2016-08-22 1.475 11,362 +0 0.00% 16,756
2016-08-23 2016-08-19 1.500 11,362 +0 0.00% 17,040
2016-08-22 2016-08-18 1.475 11,362 +0 0.00% 16,756
2016-08-19 2016-08-17 1.487 11,362 +0 0.00% 16,898
2016-08-18 2016-08-16 1.500 11,362 +0 0.00% 17,040
2016-08-17 2016-08-15 1.475 11,362 +0 0.00% 16,756
2016-08-16 2016-08-12 1.462 11,362 +0 0.00% 16,614
2016-08-15 2016-08-11 1.487 11,362 +0 0.00% 16,898
2016-08-12 2016-08-10 1.487 11,362 +0 0.00% 16,898
2016-08-11 2016-08-09 1.475 11,362 +0 0.00% 16,756
2016-08-10 2016-08-08 1.450 11,362 +0 0.00% 16,472
2016-08-09 2016-08-05 1.450 11,362 +0 0.00% 16,472
2016-08-08 2016-08-04 1.425 11,362 +0 0.00% 16,188
2016-08-05 2016-08-03 1.437 11,362 +0 0.00% 16,330
2016-08-04 2016-08-01 1.462 11,362 +0 0.00% 16,614
2016-08-03 2016-07-29 1.462 11,362 +0 0.00% 16,614
2016-08-01 2016-07-28 1.462 11,362 +0 0.00% 16,614
2016-07-29 2016-07-27 1.462 11,362 +0 0.00% 16,614
2016-07-28 2016-07-26 1.487 11,362 +0 0.00% 16,898
2016-07-27 2016-07-25 1.462 11,362 +0 0.00% 16,614
2016-07-26 2016-07-22 1.450 11,362 +0 0.00% 16,472
2016-07-25 2016-07-21 1.462 11,362 +0 0.00% 16,614
2016-07-22 2016-07-20 1.462 11,362 +0 0.00% 16,614
2016-07-21 2016-07-19 1.462 11,362 +0 0.00% 16,614
2016-07-20 2016-07-18 1.487 11,362 +0 0.00% 16,898
2016-07-19 2016-07-15 1.475 11,362 +0 0.00% 16,756
2016-07-18 2016-07-14 1.487 11,362 +0 0.00% 16,898
2016-07-15 2016-07-13 1.487 11,362 +0 0.00% 16,898
2016-07-14 2016-07-12 1.487 11,362 +0 0.00% 16,898
2016-07-13 2016-07-11 1.500 11,362 +0 0.00% 17,040
2016-07-12 2016-07-08 1.475 11,362 +0 0.00% 16,756
2016-07-11 2016-07-07 1.500 11,362 +0 0.00% 17,040
2016-07-08 2016-07-06 1.500 11,362 +0 0.00% 17,040
2016-07-07 2016-07-05 1.487 11,362 +0 0.00% 16,898
2016-07-06 2016-07-04 1.500 11,362 +0 0.00% 17,040
2016-07-05 2016-06-30 1.500 11,362 +0 0.00% 17,040
2016-07-04 2016-06-29 1.500 11,362 +0 0.00% 17,040
2016-06-30 2016-06-28 1.500 11,362 +0 0.00% 17,040
2016-06-29 2016-06-27 1.475 11,362 +0 0.00% 16,756
2016-06-28 2016-06-24 1.450 11,362 +0 0.00% 16,472
2016-06-27 2016-06-23 1.487 11,362 +0 0.00% 16,898
2016-06-24 2016-06-22 1.475 11,362 +0 0.00% 16,756
2016-06-23 2016-06-21 1.500 11,362 +0 0.00% 17,040
2016-06-22 2016-06-20 1.475 11,362 +0 0.00% 16,756
2016-06-21 2016-06-17 1.475 11,362 +0 0.00% 16,756
2016-06-20 2016-06-16 1.500 11,362 +0 0.00% 17,040
2016-06-17 2016-06-15 1.500 11,362 +0 0.00% 17,040
2016-06-16 2016-06-14 1.500 11,362 +0 0.00% 17,040
2016-06-15 2016-06-13 1.475 11,362 +0 0.00% 16,756
2016-06-14 2016-06-10 1.525 11,362 +0 0.00% 17,324
2016-06-13 2016-06-08 1.500 11,362 +0 0.00% 17,040
2016-06-10 2016-06-07 1.500 11,362 +0 0.00% 17,040
2016-06-08 2016-06-06 1.487 11,362 +0 0.00% 16,898
2016-06-07 2016-06-03 1.500 11,362 +0 0.00% 17,040
2016-06-06 2016-06-02 1.500 11,362 +0 0.00% 17,040
2016-06-03 2016-06-01 1.500 11,362 +0 0.00% 17,040
2016-06-02 2016-05-31 1.537 11,362 +0 0.00% 17,466
2016-06-01 2016-05-30 1.525 11,362 +0 0.00% 17,324
2016-05-31 2016-05-27 1.525 11,362 +0 0.00% 17,324
2016-05-30 2016-05-26 1.537 11,362 +0 0.00% 17,466
2016-05-27 2016-05-25 1.537 11,362 +0 0.00% 17,466
2016-05-26 2016-05-24 1.525 11,362 +0 0.00% 17,324
2016-05-25 2016-05-23 1.537 11,362 +0 0.00% 17,466
2016-05-24 2016-05-20 1.525 11,362 +0 0.00% 17,324
2016-05-23 2016-05-19 1.525 11,362 +0 0.00% 17,324
2016-05-20 2016-05-18 1.500 11,362 +0 0.00% 17,040
2016-05-19 2016-05-17 1.525 11,362 +0 0.00% 17,324
2016-05-18 2016-05-16 1.500 11,362 +0 0.00% 17,040
2016-05-17 2016-05-13 1.512 11,362 +0 0.00% 17,182
2016-05-16 2016-05-12 1.525 11,362 +0 0.00% 17,324
2016-05-13 2016-05-11 1.512 11,362 +0 0.00% 17,182
2016-05-12 2016-05-10 1.525 11,362 +0 0.00% 17,324
2016-05-11 2016-05-09 1.525 11,362 +0 0.00% 17,324
2016-05-10 2016-05-06 1.475 11,362 +0 0.00% 16,756
2016-05-09 2016-05-05 1.525 11,362 +0 0.00% 17,324
2016-05-06 2016-05-04 1.512 11,362 +0 0.00% 17,182
2016-05-05 2016-05-03 1.500 11,362 +0 0.00% 17,040
2016-05-04 2016-04-29 1.500 11,362 +0 0.00% 17,040
2016-05-03 2016-04-28 1.500 11,362 +0 0.00% 17,040
2016-04-29 2016-04-27 1.500 11,362 +0 0.00% 17,040
2016-04-28 2016-04-26 1.525 11,362 +0 0.00% 17,324
2016-04-27 2016-04-25 1.650 11,362 +0 0.00% 18,744
2016-04-26 2016-04-22 1.650 11,362 +0 0.00% 18,744
2016-04-25 2016-04-21 1.650 11,362 +0 0.00% 18,744
2016-04-22 2016-04-20 1.662 11,362 +0 0.00% 18,886
2016-04-21 2016-04-19 1.637 11,362 +0 0.00% 18,602
2016-04-20 2016-04-18 1.687 11,362 +0 0.00% 19,170
2016-04-19 2016-04-15 1.562 11,362 +0 0.00% 17,750
2016-04-18 2016-04-14 1.550 11,362 +0 0.00% 17,608
2016-04-15 2016-04-13 1.550 11,362 +0 0.00% 17,608
2016-04-14 2016-04-12 1.550 11,362 +0 0.00% 17,608
2016-04-13 2016-04-11 1.512 11,362 +0 0.00% 17,182
2016-04-12 2016-04-08 1.550 11,362 +0 0.00% 17,608
2016-04-11 2016-04-07 1.512 11,362 +0 0.00% 17,182
2016-04-08 2016-04-06 1.500 11,362 +0 0.00% 17,040
2016-04-07 2016-04-05 1.550 11,362 +0 0.00% 17,608
2016-04-06 2016-04-01 1.487 11,362 +0 0.00% 16,898
2016-04-05 2016-03-31 1.487 11,362 +0 0.00% 16,898
2016-04-01 2016-03-30 1.487 11,362 +0 0.00% 16,898
2016-03-31 2016-03-29 1.512 11,362 +0 0.00% 17,182
2016-03-30 2016-03-24 1.575 11,362 +0 0.00% 17,892
2016-03-29 2016-03-23 1.512 11,362 +0 0.00% 17,182
2016-03-24 2016-03-22 1.512 11,362 +0 0.00% 17,182
2016-03-23 2016-03-21 1.512 11,362 +0 0.00% 17,182
2016-03-22 2016-03-18 1.512 11,362 +0 0.00% 17,182
2016-03-21 2016-03-17 1.462 11,362 +0 0.00% 16,614
2016-03-18 2016-03-16 1.475 11,362 +0 0.00% 16,756
2016-03-17 2016-03-15 1.462 11,362 +0 0.00% 16,614
2016-03-16 2016-03-14 1.450 11,362 +0 0.00% 16,472
2016-03-15 2016-03-11 1.475 11,362 +0 0.00% 16,756
2016-03-14 2016-03-10 1.462 11,362 +0 0.00% 16,614
2016-03-11 2016-03-09 1.512 11,362 +0 0.00% 17,182
2016-03-10 2016-03-08 1.500 11,362 +0 0.00% 17,040
2016-03-09 2016-03-07 1.462 11,362 +0 0.00% 16,614
2016-03-08 2016-03-04 1.550 11,362 +0 0.00% 17,608
2016-03-07 2016-03-03 1.475 11,362 +0 0.00% 16,756
2016-03-04 2016-03-02 1.487 11,362 +0 0.00% 16,898
2016-03-03 2016-03-01 1.475 11,362 +0 0.00% 16,756
2016-03-02 2016-02-29 1.525 11,362 +0 0.00% 17,324
2016-03-01 2016-02-26 1.562 11,362 +0 0.00% 17,750
2016-02-29 2016-02-25 1.450 11,362 +0 0.00% 16,472
2016-02-26 2016-02-24 1.462 11,362 +0 0.00% 16,614
2016-02-25 2016-02-23 1.450 11,362 +0 0.00% 16,472
2016-02-24 2016-02-22 1.437 11,362 +0 0.00% 16,330
2016-02-23 2016-02-19 1.400 11,362 +0 0.00% 15,904
2016-02-22 2016-02-18 1.375 11,362 +0 0.00% 15,620
2016-02-19 2016-02-17 1.350 11,362 +0 0.00% 15,336
2016-02-18 2016-02-16 1.412 11,362 +0 0.00% 16,046
2016-02-17 2016-02-15 1.362 11,362 +0 0.00% 15,478
2016-02-16 2016-02-12 1.300 11,362 +0 0.00% 14,768
2016-02-15 2016-02-11 1.275 11,362 +0 0.00% 14,484
2016-02-12 2016-02-05 1.287 11,362 +0 0.00% 14,626
2016-02-11 2016-02-04 1.312 11,362 +0 0.00% 14,910
2016-02-05 2016-02-03 1.350 11,362 +0 0.00% 15,336
2016-02-04 2016-02-02 1.362 11,362 +0 0.00% 15,478
2016-02-03 2016-02-01 1.350 11,362 +0 0.00% 15,336
2016-02-02 2016-01-29 1.337 11,362 +0 0.00% 15,194
2016-02-01 2016-01-28 1.325 11,362 +0 0.00% 15,052
2016-01-29 2016-01-27 1.337 11,362 +0 0.00% 15,194
2016-01-28 2016-01-26 1.325 11,362 +0 0.00% 15,052
2016-01-27 2016-01-25 1.312 11,362 +0 0.00% 14,910
2016-01-26 2016-01-22 1.337 11,362 +0 0.00% 15,194
2016-01-25 2016-01-21 1.262 11,362 +0 0.00% 14,342
2016-01-22 2016-01-20 1.325 11,362 +0 0.00% 15,052
2016-01-21 2016-01-19 1.325 11,362 +0 0.00% 15,052
2016-01-20 2016-01-18 1.337 11,362 +0 0.00% 15,194
2016-01-19 2016-01-15 1.387 11,362 +0 0.00% 15,762
2016-01-18 2016-01-14 1.387 11,362 +0 0.00% 15,762
2016-01-15 2016-01-13 1.362 11,362 +0 0.00% 15,478
2016-01-14 2016-01-12 1.350 11,362 +0 0.00% 15,336
2016-01-13 2016-01-11 1.375 11,362 +0 0.00% 15,620
2016-01-12 2016-01-08 1.425 11,362 +0 0.00% 16,188
2016-01-11 2016-01-07 1.462 11,362 +0 0.00% 16,614
2016-01-08 2016-01-06 1.450 11,362 +0 0.00% 16,472
2016-01-07 2016-01-05 1.425 11,362 +0 0.00% 16,188
2016-01-06 2016-01-04 1.450 11,362 +0 0.00% 16,472
2016-01-05 2015-12-31 1.575 11,362 +0 0.00% 17,892
2016-01-04 2015-12-29 1.375 11,362 +0 0.00% 15,620
2015-12-30 2015-12-28 1.337 11,362 +0 0.00% 15,194
2015-12-29 2015-12-24 1.375 11,362 +0 0.00% 15,620
2015-12-28 2015-12-22 1.362 11,362 +0 0.00% 15,478
2015-12-23 2015-12-21 1.387 11,362 +0 0.00% 15,762
2015-12-22 2015-12-18 1.350 11,362 +0 0.00% 15,336
2015-12-21 2015-12-17 1.412 11,362 +0 0.00% 16,046
2015-12-18 2015-12-16 1.400 11,362 +0 0.00% 15,904
2015-12-17 2015-12-15 1.362 11,362 +0 0.00% 15,478
2015-12-16 2015-12-14 1.350 11,362 +0 0.00% 15,336
2015-12-15 2015-12-11 1.287 11,362 +0 0.00% 14,626
2015-12-14 2015-12-10 1.275 11,362 +0 0.00% 14,484
2015-12-11 2015-12-09 1.337 11,362 +0 0.00% 15,194
2015-12-10 2015-12-08 1.362 11,362 +0 0.00% 15,478
2015-12-09 2015-12-07 1.362 11,362 +0 0.00% 15,478
2015-12-08 2015-12-04 1.337 11,362 +0 0.00% 15,194
2015-12-07 2015-12-03 1.425 11,362 +0 0.00% 16,188
2015-12-04 2015-12-02 1.425 11,362 +0 0.00% 16,188
2015-12-03 2015-12-01 1.437 11,362 +0 0.00% 16,330
2015-12-02 2015-11-30 1.425 11,362 +0 0.00% 16,188
2015-12-01 2015-11-27 1.525 11,362 +0 0.00% 17,324
2015-11-30 2015-11-26 1.550 11,362 +0 0.00% 17,608
2015-11-27 2015-11-25 1.512 11,362 +0 0.00% 17,182
2015-11-26 2015-11-24 1.512 11,362 +0 0.00% 17,182
2015-11-25 2015-11-23 1.550 11,362 +0 0.00% 17,608
2015-11-24 2015-11-20 1.562 11,362 +0 0.00% 17,750
2015-11-23 2015-11-19 1.500 11,362 +0 0.00% 17,040
2015-11-20 2015-11-18 1.575 11,362 +0 0.00% 17,892
2015-11-19 2015-11-17 1.587 11,362 +0 0.00% 18,034
2015-11-18 2015-11-16 1.625 11,362 +0 0.00% 18,460
2015-11-17 2015-11-13 1.687 11,362 +0 0.00% 19,170
2015-11-16 2015-11-12 1.712 11,362 +0 0.00% 19,454
2015-11-13 2015-11-11 1.725 11,362 +0 0.00% 19,596
2015-11-12 2015-11-10 1.687 11,362 +0 0.00% 19,170
2015-11-11 2015-11-09 1.712 11,362 +0 0.00% 19,454
2015-11-10 2015-11-06 1.712 11,362 +0 0.00% 19,454
2015-11-09 2015-11-05 1.712 11,362 +0 0.00% 19,454
2015-11-06 2015-11-04 1.750 11,362 +0 0.00% 19,880
2015-11-05 2015-11-03 1.750 11,362 +0 0.00% 19,880
2015-11-04 2015-11-02 1.725 11,362 +0 0.00% 19,596
2015-11-03 2015-10-30 1.712 11,362 +0 0.00% 19,454
2015-11-02 2015-10-29 1.725 11,362 +0 0.00% 19,596
2015-10-30 2015-10-28 1.775 11,362 +0 0.00% 20,164
2015-10-29 2015-10-27 1.775 11,362 +0 0.00% 20,164
2015-10-28 2015-10-26 1.837 11,362 +0 0.00% 20,874
2015-10-27 2015-10-23 1.850 11,362 +0 0.00% 21,016
2015-10-26 2015-10-22 1.762 11,362 +0 0.00% 20,022
2015-10-23 2015-10-20 1.775 11,362 +0 0.00% 20,164
2015-10-22 2015-10-19 1.737 11,362 +0 0.00% 19,738
2015-10-20 2015-10-16 1.800 11,362 +0 0.00% 20,448
2015-10-19 2015-10-15 1.875 11,362 +0 0.00% 21,300
2015-10-16 2015-10-14 1.750 11,362 +0 0.00% 19,880
2015-10-15 2015-10-13 1.775 11,362 +0 0.00% 20,164
2015-10-14 2015-10-12 1.837 11,362 +0 0.00% 20,874
2015-10-13 2015-10-09 1.737 11,362 +0 0.00% 19,738
2015-10-12 2015-10-08 1.750 11,362 +0 0.00% 19,880
2015-10-09 2015-10-07 1.625 11,362 +0 0.00% 18,460
2015-10-08 2015-10-06 1.625 11,362 +0 0.00% 18,460
2015-10-07 2015-10-05 1.612 11,362 +0 0.00% 18,318
2015-10-06 2015-10-02 1.637 11,362 +0 0.00% 18,602
2015-10-05 2015-09-30 1.625 11,362 +0 0.00% 18,460
2015-10-02 2015-09-29 1.612 11,362 +0 0.00% 18,318
2015-09-30 2015-09-25 1.625 11,362 +0 0.00% 18,460
2015-09-29 2015-09-24 1.612 11,362 +0 0.00% 18,318
2015-09-25 2015-09-23 1.625 11,362 +0 0.00% 18,460
2015-09-24 2015-09-22 1.612 11,362 +0 0.00% 18,318
2015-09-23 2015-09-21 1.650 11,362 +0 0.00% 18,744
2015-09-22 2015-09-18 1.650 11,362 +0 0.00% 18,744
2015-09-21 2015-09-17 1.625 11,362 +0 0.00% 18,460
2015-09-18 2015-09-16 1.625 11,362 +0 0.00% 18,460
2015-09-17 2015-09-15 1.625 11,362 +0 0.00% 18,460
2015-09-16 2015-09-14 1.650 11,362 +0 0.00% 18,744
2015-09-15 2015-09-11 1.575 11,362 +0 0.00% 17,892
2015-09-14 2015-09-10 1.550 11,362 +0 0.00% 17,608
2015-09-11 2015-09-09 1.612 11,362 +0 0.00% 18,318
2015-09-10 2015-09-08 1.650 11,362 +0 0.00% 18,744
2015-09-09 2015-09-07 1.637 11,362 +0 0.00% 18,602
2015-09-08 2015-09-04 1.637 11,362 +0 0.00% 18,602
2015-09-07 2015-09-02 1.612 11,362 +0 0.00% 18,318
2015-09-04 2015-09-01 1.625 11,362 +0 0.00% 18,460
2015-09-02 2015-08-31 1.625 11,362 +0 0.00% 18,460
2015-09-01 2015-08-28 1.575 11,362 +0 0.00% 17,892
2015-08-31 2015-08-27 1.512 11,362 +0 0.00% 17,182
2015-08-28 2015-08-26 1.500 11,362 +0 0.00% 17,040
2015-08-27 2015-08-25 1.525 11,362 +0 0.00% 17,324
2015-08-26 2015-08-24 1.512 11,362 +0 0.00% 17,182
2015-08-25 2015-08-21 1.762 11,362 +0 0.00% 20,022
2015-08-24 2015-08-20 1.750 11,362 +0 0.00% 19,880
2015-08-21 2015-08-19 1.850 11,362 +0 0.00% 21,016
2015-08-20 2015-08-18 1.962 11,362 +0 0.00% 22,295
2015-08-19 2015-08-17 2.012 11,362 +0 0.00% 22,863
2015-08-18 2015-08-14 2.037 11,362 +0 0.00% 23,147
2015-08-17 2015-08-13 2.087 11,362 +0 0.00% 23,715
2015-08-14 2015-08-12 2.087 11,362 +0 0.00% 23,715
2015-08-13 2015-08-11 2.112 11,362 +0 0.00% 23,999
2015-08-12 2015-08-10 2.100 11,362 +0 0.00% 23,857
2015-08-11 2015-08-07 2.100 11,362 +0 0.00% 23,857
2015-08-10 2015-08-06 2.087 11,362 +0 0.00% 23,715
2015-08-07 2015-08-05 2.087 11,362 +0 0.00% 23,715
2015-08-06 2015-08-04 2.125 11,362 +0 0.00% 24,141
2015-08-05 2015-08-03 2.162 11,362 +0 0.00% 24,567
2015-08-04 2015-07-31 2.250 11,362 +0 0.00% 25,561
2015-08-03 2015-07-30 2.187 11,362 +0 0.00% 24,851
2015-07-31 2015-07-29 2.212 11,362 +0 0.00% 25,135
2015-07-30 2015-07-28 2.175 11,362 +0 0.00% 24,709
2015-07-29 2015-07-27 2.262 11,362 +0 0.00% 25,703
2015-07-28 2015-07-24 2.350 11,362 +0 0.00% 26,697
2015-07-27 2015-07-23 2.375 11,362 +0 0.00% 26,981
2015-07-24 2015-07-22 2.350 11,362 +0 0.00% 26,697
2015-07-23 2015-07-21 2.312 11,362 +0 0.00% 26,271
2015-07-22 2015-07-20 2.350 11,362 +0 0.00% 26,697
2015-07-21 2015-07-17 2.412 11,362 +0 0.00% 27,407
2015-07-20 2015-07-16 2.350 11,362 +0 0.00% 26,697
2015-07-17 2015-07-15 2.400 11,362 +0 0.00% 27,265
2015-07-16 2015-07-14 2.462 11,362 +0 0.00% 27,975
2015-07-15 2015-07-13 2.425 11,362 +0 0.00% 27,549
2015-07-14 2015-07-10 2.437 11,362 +0 0.00% 27,691
2015-07-13 2015-07-09 2.162 11,362 +0 0.00% 24,567
2015-07-10 2015-07-08 2.000 11,362 +0 0.00% 22,721
2015-07-09 2015-07-07 2.237 11,362 +0 0.00% 25,419
2015-07-08 2015-07-06 2.362 11,362 +0 0.00% 26,839
2015-07-07 2015-07-03 2.600 11,362 +0 0.00% 29,537
2015-07-06 2015-07-02 2.750 11,362 +0 0.00% 31,241
2015-07-03 2015-06-30 2.750 11,362 +0 0.00% 31,241
2015-07-02 2015-06-29 2.762 11,362 +0 0.00% 31,383
2015-06-30 2015-06-26 3.000 11,362 +0 0.00% 34,081
2015-06-29 2015-06-25 3.062 11,362 +0 0.00% 34,791
2015-06-26 2015-06-24 3.187 11,362 +0 0.00% 36,211
2015-06-25 2015-06-23 3.313 11,362 +0 0.00% 37,645
2015-06-24 2015-06-22 3.313 11,362 +219 0.00% 37,645
2015-06-23 2015-06-19 3.288 11,143 +0 0.00% 36,635
2015-06-22 2015-06-18 3.211 11,143 +0 0.00% 35,783
2015-06-19 2015-06-17 3.262 11,143 +0 0.00% 36,351
2015-06-18 2015-06-16 3.211 11,143 +0 0.00% 35,783
2015-06-17 2015-06-15 3.377 11,143 +0 0.00% 37,629
2015-06-16 2015-06-12 3.160 11,143 +0 0.00% 35,215
2015-06-15 2015-06-11 3.211 11,143 +0 0.00% 35,783
2015-06-12 2015-06-10 3.224 11,143 +0 0.00% 35,925
2015-06-11 2015-06-09 3.364 11,143 +0 0.00% 37,487
2015-06-10 2015-06-08 3.606 11,143 +0 0.00% 40,185
2015-06-09 2015-06-05 3.543 11,143 +0 0.00% 39,475
2015-06-08 2015-06-04 3.543 11,143 +0 0.00% 39,475
2015-06-05 2015-06-03 3.657 11,143 +0 0.00% 40,753
2015-06-04 2015-06-02 3.670 11,143 +0 0.00% 40,895
2015-06-03 2015-06-01 3.670 11,143 +0 0.00% 40,895
2015-06-02 2015-05-29 3.568 11,143 +0 0.00% 39,759
2015-06-01 2015-05-28 3.364 11,143 +0 0.00% 37,487
2015-05-29 2015-05-27 3.492 11,143 +0 0.00% 38,907
2015-05-28 2015-05-26 3.492 11,143 +0 0.00% 38,907
2015-05-27 2015-05-22 3.632 11,143 +0 0.00% 40,469
2015-05-26 2015-05-21 3.696 11,143 +0 0.00% 41,179
2015-05-22 2015-05-20 3.351 11,143 +0 0.00% 37,345
2015-05-21 2015-05-19 3.033 11,143 +0 0.00% 33,795
2015-05-20 2015-05-18 2.944 11,143 +0 0.00% 32,801
2015-05-19 2015-05-15 3.046 11,143 +0 0.00% 33,937
2015-05-18 2015-05-14 3.033 11,143 +0 0.00% 33,795
2015-05-15 2015-05-13 3.097 11,143 +0 0.00% 34,505
2015-05-14 2015-05-12 3.033 11,143 +0 0.00% 33,795
2015-05-13 2015-05-11 2.995 11,143 +0 0.00% 33,369
2015-05-12 2015-05-08 3.084 11,143 +0 0.00% 34,363
2015-05-11 2015-05-07 3.186 11,143 +0 0.00% 35,499
2015-05-08 2015-05-06 3.160 11,143 +0 0.00% 35,215
2015-05-07 2015-05-05 2.969 11,143 +0 0.00% 33,085
2015-05-06 2015-05-04 2.829 11,143 +0 0.00% 31,523
2015-05-05 2015-04-30 2.842 11,143 +0 0.00% 31,665
2015-05-04 2015-04-29 2.918 11,143 +0 0.00% 32,517
2015-04-30 2015-04-28 2.854 11,143 +0 0.00% 31,807
2015-04-29 2015-04-27 2.880 11,143 +0 0.00% 32,091
2015-04-28 2015-04-24 2.944 11,143 +0 0.00% 32,801
2015-04-27 2015-04-23 2.893 11,143 +0 0.00% 32,233
2015-04-24 2015-04-22 2.931 11,143 +0 0.00% 32,659
2015-04-23 2015-04-21 2.829 11,143 +0 0.00% 31,523
2015-04-22 2015-04-20 2.918 11,143 +0 0.00% 32,517
2015-04-21 2015-04-17 3.211 11,143 +0 0.00% 35,783
2015-04-20 2015-04-16 3.390 11,143 +0 0.00% 37,771
2015-04-17 2015-04-15 3.313 11,143 -1,099 0.00% 36,919
2015-04-15 2015-04-13 3.109 12,242 -3,578 0.00% 38,064
2014-11-10 2014-11-06 4.027 15,820 -9,417 0.00% 63,705
2014-11-07 2014-11-05 3.746 25,237 +9,417 0.00% 94,550
2014-10-10 2014-10-08 4.256 15,820 -3,139 0.00% 67,333
2014-09-25 2014-09-23 4.460 18,959 +108 0.00% 84,560
2014-09-12 2014-09-10 5.152 18,851 -3,121 0.00% 97,125
2014-09-03 2014-09-01 4.319 21,972 +6,242 0.00% 94,901
2014-06-18 2014-06-16 7.245 15,730 +147 0.00% 113,964
2014-03-07 2014-03-05 8.940 15,583 -1,545 0.00% 139,309
2013-10-22 2013-10-18 2.484 17,128 -3,865 0.00% 42,546
2013-09-03 2013-08-30 2.303 20,993 -1,546 0.00% 48,344
2013-09-02 2013-08-29 2.445 22,539 -541 0.00% 55,112
2013-07-05 2013-07-03 1.255 23,080 -207,722 0.00% 28,964
2013-06-20 2013-06-18 0.788 230,802 +207,722 0.03% 181,966
2013-06-19 2013-06-17 0.765 23,080 -15,551 0.00% 17,661
2013-01-10 2013-01-08 0.688 38,631 -10,350 0.01% 26,575
2011-10-25 2011-10-21 0.379 48,981 +10,350 0.01% 18,551
2011-09-22 2011-09-20 0.394 38,631 -1,423,126 0.01% 15,228
2011-08-24 2011-08-22 0.402 1,461,757 -1,035,000 0.40% 587,527
2011-08-04 2011-08-02 0.603 2,496,757 -59,513 0.68% 1,505,291
2011-08-02 2011-07-29 0.595 2,556,270 -12,937 0.70% 1,521,412
2011-08-01 2011-07-28 0.587 2,569,207 -64,688 0.70% 1,509,254
2011-07-29 2011-07-27 0.564 2,633,895 -830,587 0.72% 1,486,178
2011-07-27 2011-07-25 0.510 3,464,482 -64,688 0.94% 1,767,387
2011-07-26 2011-07-22 0.518 3,529,170 -129,375 0.96% 1,827,666
2011-07-25 2011-07-21 0.487 3,658,545 -388,125 1.00% 1,781,552
2011-07-22 2011-07-20 0.502 4,046,670 -119,025 1.10% 2,033,109
2011-07-06 2011-07-04 0.642 4,165,695 -77,625 1.13% 2,672,484
2011-07-05 2011-06-30 0.626 4,243,320 -245,813 1.15% 2,656,687
2011-02-10 2011-02-08 0.958 4,489,133 -25,875 1.62% 4,302,627
2011-02-07 2011-01-31 0.843 4,515,008 -10,350 1.76% 3,803,948
2011-02-01 2011-01-28 0.757 4,525,358 +10,350 1.88% 3,427,903
2010-10-28 2010-10-26 0.881 4,515,008 +2,588 2.05% 3,978,441
2010-10-18 2010-10-14 0.781 4,512,420 +25,875 2.12% 3,522,738
2010-08-11 2010-08-09 0.819 4,486,545 -38,813 4.02% 3,675,931
2010-07-30 2010-07-28 0.788 4,525,358 -15,525 4.15% 3,567,817
2010-07-29 2010-07-27 0.734 4,540,883 -124,200 4.16% 3,334,367
2010-07-28 2010-07-26 0.750 4,665,083 -186,300 4.28% 3,497,684
2010-07-08 2010-07-06 0.773 4,851,383 +5,175 4.45% 3,749,860
2010-07-07 2010-07-05 0.866 4,846,208 +25,875 4.44% 4,195,363
2010-07-06 2010-07-02 0.904 4,820,333 +139,725 4.42% 4,359,256
2010-07-05 2010-06-30 1.082 4,680,608 +100,913 4.29% 5,065,004
2010-07-02 2010-06-29 1.020 4,579,695 +15,525 4.20% 4,672,615
2010-06-30 2010-06-28 1.105 4,564,170 +54,337 4.18% 5,044,840
2010-06-29 2010-06-25 1.098 4,509,833 +294,975 4.13% 4,949,922
2010-06-28 2010-06-24 1.098 4,214,858 +1,624,951 3.86% 4,626,162
2010-06-25 2010-06-23 1.229 2,589,907 +615,825 2.46% 3,182,957
2010-06-24 2010-06-22 1.237 1,974,082 +478,688 1.88% 2,441,376
2010-06-23 2010-06-21 1.183 1,495,394 +667,575 1.42% 1,768,465
2010-06-22 2010-06-18 1.121 827,819 +752,963 0.97% 927,797
2010-04-27 2010-04-23 1.384 74,856 -292,388 0.09% 103,569
2010-04-26 2010-04-22 1.384 367,244 +292,388 0.46% 508,109
2010-04-13 2010-04-09 1.515 74,856 +2,587 0.10% 113,405
2010-02-08 2010-02-04 1.863 72,269 -931 0.11% 134,623
2009-10-16 2009-10-14 1.971 73,200 -691,148 0.12% 144,278
2009-10-02 2009-09-29 2.010 764,348 +687,913 1.21% 1,536,081
2009-09-23 2009-09-21 2.010 76,435 +3,235 0.12% 153,608
2009-09-21 2009-09-17 2.087 73,200 -258,750 0.12% 152,765
2009-09-08 2009-09-04 2.164 331,950 -12,938 0.52% 718,423
2009-09-02 2009-08-31 2.164 344,888 -1,552 0.54% 746,424
2009-08-11 2009-08-07 2.628 346,440 -11,515 0.55% 910,451
2009-07-30 2009-07-28 3.092 357,955 -5,304 0.56% 1,106,720
2009-07-23 2009-07-21 2.937 363,259 -259 0.57% 1,066,963
2009-07-21 2009-07-17 2.860 363,518 +983 0.57% 1,039,626
2009-07-14 2009-07-10 3.092 362,535 +1,294 0.57% 1,120,881
2009-07-08 2009-07-06 2.705 361,241 +11,644 0.57% 977,270
2009-07-07 2009-07-03 2.783 349,597 -15,266 0.55% 972,791
2009-07-03 2009-06-30 2.783 364,863 +15,266 0.58% 1,015,271
2009-06-26 2009-06-24 2.860 349,597 +6,469 0.57% 999,813
2009-06-24 2009-06-22 3.324 343,128 -2,588 0.56% 1,140,444
2009-06-23 2009-06-19 3.169 345,716 +6,469 0.58% 1,095,602
2009-06-22 2009-06-18 3.556 339,247 +16,819 0.59% 1,206,211
2009-06-19 2009-06-17 3.633 322,428 -2,588 0.56% 1,171,332
2009-06-17 2009-06-15 3.478 325,016 +2,588 0.61% 1,130,490
2009-06-15 2009-06-11 4.097 322,428 +2,587 0.61% 1,320,864
2009-06-11 2009-06-09 4.406 319,841 +6,469 0.63% 1,409,154
2009-06-01 2009-05-27 3.865 313,372 +931 0.63% 1,211,099
2009-05-22 2009-05-20 4.174 312,441 +1,553 0.62% 1,304,101
2009-05-21 2009-05-19 4.019 310,888 +1,552 0.62% 1,249,559
2008-02-11 2008-02-04 7.961 309,336 +64,688 0.67% 2,462,732
2008-01-29 2008-01-25 7.729 244,648 +15,318 0.53% 1,890,998
2008-01-28 2008-01-24 7.575 229,330 +49,369 0.50% 1,737,147
2007-11-16 2007-11-14 13.913 179,961 -3,881 0.39% 2,503,804
2007-11-15 2007-11-13 13.604 183,842 +3,881 0.40% 2,500,961
2007-11-07 2007-11-05 16.077 179,961 -3,881 0.39% 2,893,285
2007-11-06 2007-11-02 17.391 183,842 -18,112 0.40% 3,197,251
2007-11-05 2007-11-01 15.845 201,954 -64,688 0.44% 3,200,043
2007-11-01 2007-10-30 14.686 266,642 +60,806 0.58% 3,915,901
2007-10-30 2007-10-26 13.217 205,836 +3,882 0.45% 2,720,614
2007-10-26 2007-10-24 14.841 201,954 -3,882 0.44% 2,997,114
2007-10-17 2007-10-15 13.372 205,836 +3,882 0.45% 2,752,434
2007-10-12 2007-10-10 14.686 201,954 -3,882 0.44% 2,965,894
2007-10-11 2007-10-09 13.913 205,836 +3,882 0.45% 2,863,804
2007-09-06 2007-09-04 17.700 201,954 -1,294 0.44% 3,574,682
2007-09-05 2007-09-03 20.483 203,248 -12,938 0.44% 4,163,146
2007-08-29 2007-08-27 20.483 216,186 -25,875 0.47% 4,428,156
2007-08-09 2007-08-07 15.072 242,061 +51,750 0.53% 3,648,455
2007-08-08 2007-08-06 19.324 190,311 +53,044 0.41% 3,677,506
2007-08-07 2007-08-03 21.256 137,267 +26,781 0.30% 2,917,752
2007-08-03 2007-08-01 23.961 110,486 -388 0.24% 2,647,393
2007-07-30 2007-07-26 25.894 110,874 +67,275 0.24% 2,870,939
2007-07-19 2007-07-17 26.280 43,599 -2,588 0.09% 1,145,790
2007-07-18 2007-07-16 26.667 46,187 +2,588 0.10% 1,231,653
2007-07-11 2007-07-09 27.053 43,599 -6,469 0.09% 1,179,490
2007-07-09 2007-07-05 28.599 50,068 +41,400 0.11% 1,431,896
2007-07-06 2007-07-04 28.213 8,668 +3,881 0.02% 244,546
2007-07-03 2007-06-28 27.826 4,787 -38,166 0.01% 133,203
2007-06-29 2007-06-27 25.894 42,953 +1,294 0.11% 1,112,213
2007-06-28 2007-06-26 24.348 41,659 +12,938 0.11% 1,014,306
2007-06-27 2007-06-25 27.053 28,721 +647 0.07% 776,993
2007-06-26 2007-06-22 28.599 28,074 0.07% 802,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top