History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 29,300 +0 0.00% 25,198
2025-10-13 2025-10-09 0.880 29,300 +0 0.00% 25,784
2025-10-10 2025-10-08 0.870 29,300 +0 0.00% 25,491
2025-10-09 2025-10-06 0.870 29,300 +0 0.00% 25,491
2025-10-08 2025-10-03 0.870 29,300 +0 0.00% 25,491
2025-10-06 2025-10-02 0.880 29,300 +0 0.00% 25,784
2025-10-03 2025-09-30 0.900 29,300 +0 0.00% 26,370
2025-10-02 2025-09-29 0.910 29,300 +0 0.00% 26,663
2025-09-30 2025-09-26 0.900 29,300 +0 0.00% 26,370
2025-09-29 2025-09-25 0.890 29,300 +0 0.00% 26,077
2025-09-26 2025-09-24 0.900 29,300 +0 0.00% 26,370
2025-09-25 2025-09-23 0.900 29,300 +0 0.00% 26,370
2025-09-24 2025-09-22 0.900 29,300 +0 0.00% 26,370
2025-09-23 2025-09-19 0.930 29,300 +0 0.00% 27,249
2025-09-22 2025-09-18 0.880 29,300 +0 0.00% 25,784
2025-09-19 2025-09-17 0.880 29,300 +0 0.00% 25,784
2025-09-18 2025-09-16 0.920 29,300 +0 0.00% 26,956
2025-09-17 2025-09-15 0.940 29,300 +0 0.00% 27,542
2025-09-16 2025-09-12 1.061 29,300 +0 0.00% 31,094
2025-09-15 2025-09-11 1.040 29,300 +2,242 0.00% 30,459
2025-09-12 2025-09-10 1.029 27,058 +0 0.00% 27,835
2025-09-11 2025-09-09 1.007 27,058 +0 0.00% 27,249
2025-09-10 2025-09-08 1.007 27,058 +0 0.00% 27,249
2025-09-09 2025-09-05 1.007 27,058 +0 0.00% 27,249
2025-09-08 2025-09-04 1.018 27,058 +0 0.00% 27,542
2025-09-05 2025-09-03 1.018 27,058 +0 0.00% 27,542
2025-09-04 2025-09-02 1.018 27,058 +0 0.00% 27,542
2025-09-03 2025-09-01 1.018 27,058 +0 0.00% 27,542
2025-09-02 2025-08-29 1.007 27,058 +0 0.00% 27,249
2025-09-01 2025-08-28 1.040 27,058 +0 0.00% 28,128
2025-08-29 2025-08-27 1.007 27,058 +0 0.00% 27,249
2025-08-28 2025-08-26 1.083 27,058 +0 0.00% 29,300
2025-08-27 2025-08-25 1.018 27,058 +0 0.00% 27,542
2025-08-26 2025-08-22 1.007 27,058 +0 0.00% 27,249
2025-08-25 2025-08-21 0.985 27,058 +0 0.00% 26,663
2025-08-22 2025-08-20 1.007 27,058 +0 0.00% 27,249
2025-08-21 2025-08-19 1.040 27,058 +0 0.00% 28,128
2025-08-20 2025-08-18 1.029 27,058 +0 0.00% 27,835
2025-08-19 2025-08-15 1.007 27,058 +0 0.00% 27,249
2025-08-18 2025-08-14 1.050 27,058 +0 0.00% 28,421
2025-08-15 2025-08-13 1.050 27,058 +0 0.00% 28,421
2025-08-14 2025-08-12 1.072 27,058 +0 0.00% 29,007
2025-08-13 2025-08-11 1.083 27,058 +0 0.00% 29,300
2025-08-12 2025-08-08 1.072 27,058 +0 0.00% 29,007
2025-08-11 2025-08-07 1.083 27,058 +0 0.00% 29,300
2025-08-08 2025-08-06 1.094 27,058 +0 0.00% 29,593
2025-08-07 2025-08-05 1.072 27,058 +0 0.00% 29,007
2025-08-06 2025-08-04 1.105 27,058 +0 0.00% 29,886
2025-08-05 2025-08-01 1.050 27,058 +0 0.00% 28,421
2025-08-04 2025-07-31 1.061 27,058 +0 0.00% 28,714
2025-08-01 2025-07-30 1.072 27,058 +0 0.00% 29,007
2025-07-31 2025-07-29 1.094 27,058 +0 0.00% 29,593
2025-07-30 2025-07-28 1.094 27,058 +0 0.00% 29,593
2025-07-29 2025-07-25 1.105 27,058 +0 0.00% 29,886
2025-07-28 2025-07-24 1.137 27,058 +0 0.00% 30,765
2025-07-25 2025-07-23 1.094 27,058 +0 0.00% 29,593
2025-07-24 2025-07-22 1.105 27,058 +0 0.00% 29,886
2025-07-23 2025-07-21 1.083 27,058 +0 0.00% 29,300
2025-07-22 2025-07-18 1.094 27,058 +0 0.00% 29,593
2025-07-21 2025-07-17 1.083 27,058 +0 0.00% 29,300
2025-07-18 2025-07-16 1.083 27,058 +0 0.00% 29,300
2025-07-17 2025-07-15 0.975 27,058 +0 0.00% 26,370
2025-07-16 2025-07-14 0.964 27,058 +0 0.00% 26,077
2025-07-15 2025-07-11 0.953 27,058 +0 0.00% 25,784
2025-07-14 2025-07-10 0.953 27,058 +0 0.00% 25,784
2025-07-11 2025-07-09 0.964 27,058 +0 0.00% 26,077
2025-07-10 2025-07-08 1.007 27,058 +0 0.00% 27,249
2025-07-09 2025-07-07 0.931 27,058 +0 0.00% 25,198
2025-07-08 2025-07-04 0.866 27,058 +0 0.00% 23,440
2025-07-07 2025-07-03 0.866 27,058 +0 0.00% 23,440
2025-07-04 2025-07-02 0.910 27,058 +0 0.00% 24,612
2025-07-03 2025-06-30 0.790 27,058 +0 0.00% 21,389
2025-07-02 2025-06-27 0.845 27,058 +0 0.00% 22,854
2025-06-30 2025-06-26 0.888 27,058 +0 0.00% 24,026
2025-06-27 2025-06-25 0.899 27,058 +0 0.00% 24,319
2025-06-26 2025-06-24 0.910 27,058 +0 0.00% 24,612
2025-06-25 2025-06-23 0.920 27,058 +0 0.00% 24,905
2025-06-24 2025-06-20 0.888 27,058 +0 0.00% 24,026
2025-06-23 2025-06-19 0.877 27,058 +0 0.00% 23,733
2025-06-20 2025-06-18 0.953 27,058 +0 0.00% 25,784
2025-06-19 2025-06-17 1.007 27,058 +0 0.00% 27,249
2025-06-18 2025-06-16 1.072 27,058 +0 0.00% 29,007
2025-06-17 2025-06-13 1.029 27,058 +0 0.00% 27,835
2025-06-16 2025-06-12 1.083 27,058 +0 0.00% 29,300
2025-06-13 2025-06-11 0.996 27,058 +0 0.00% 26,956
2025-06-12 2025-06-10 0.953 27,058 +0 0.00% 25,784
2025-06-11 2025-06-09 1.040 27,058 +0 0.00% 28,128
2025-06-10 2025-06-06 1.982 27,058 +0 0.00% 53,620
2025-06-09 2025-06-05 2.003 27,058 +0 0.00% 54,206
2025-06-06 2025-06-04 2.057 27,058 +0 0.00% 55,671
2025-06-05 2025-06-03 1.895 27,058 +0 0.00% 51,276
2025-06-04 2025-06-02 2.036 27,058 +0 0.00% 55,085
2025-06-03 2025-05-30 2.003 27,058 +0 0.00% 54,206
2025-06-02 2025-05-29 1.992 27,058 +0 0.00% 53,913
2025-05-30 2025-05-28 2.141 27,058 +0 0.00% 57,924
2025-05-29 2025-05-27 2.187 27,058 +1,601 0.00% 59,170
2025-05-28 2025-05-26 2.233 25,457 +0 0.00% 56,841
2025-05-27 2025-05-23 2.210 25,457 +0 0.00% 56,255
2025-05-26 2025-05-22 2.244 25,457 +0 0.00% 57,134
2025-05-23 2025-05-21 2.302 25,457 +0 0.00% 58,599
2025-05-22 2025-05-20 2.164 25,457 +0 0.00% 55,083
2025-05-21 2025-05-19 2.233 25,457 +0 0.00% 56,841
2025-05-20 2025-05-16 2.359 25,457 +0 0.00% 60,064
2025-05-19 2025-05-15 2.336 25,457 +0 0.00% 59,478
2025-05-16 2025-05-14 2.198 25,457 +0 0.00% 55,962
2025-05-15 2025-05-13 2.026 25,457 +0 0.00% 51,567
2025-05-14 2025-05-12 2.003 25,457 +0 0.00% 50,981
2025-05-13 2025-05-09 2.037 25,457 +0 0.00% 51,860
2025-05-12 2025-05-08 2.072 25,457 +0 0.00% 52,739
2025-05-09 2025-05-07 1.830 25,457 +0 0.00% 46,586
2025-05-08 2025-05-06 1.842 25,457 +0 0.00% 46,879
2025-05-07 2025-05-02 1.888 25,457 +0 0.00% 48,051
2025-05-06 2025-04-30 1.876 25,457 +0 0.00% 47,758
2025-05-02 2025-04-29 1.853 25,457 +0 0.00% 47,172
2025-04-30 2025-04-28 1.842 25,457 +0 0.00% 46,879
2025-04-29 2025-04-25 1.934 25,457 +0 0.00% 49,223
2025-04-28 2025-04-24 2.049 25,457 +0 0.00% 52,153
2025-04-25 2025-04-23 2.014 25,457 +0 0.00% 51,274
2025-04-24 2025-04-22 1.853 25,457 +0 0.00% 47,172
2025-04-23 2025-04-17 1.922 25,457 +0 0.00% 48,930
2025-04-22 2025-04-16 1.922 25,457 +0 0.00% 48,930
2025-04-17 2025-04-15 1.957 25,457 +0 0.00% 49,809
2025-04-16 2025-04-14 1.876 25,457 +0 0.00% 47,758
2025-04-15 2025-04-11 1.784 25,457 +0 0.00% 45,414
2025-04-14 2025-04-10 1.772 25,457 +0 0.00% 45,121
2025-04-11 2025-04-09 1.761 25,457 +0 0.00% 44,828
2025-04-10 2025-04-08 1.795 25,457 +0 0.00% 45,707
2025-04-09 2025-04-07 1.842 25,457 +0 0.00% 46,879
2025-04-08 2025-04-03 2.313 25,457 +0 0.00% 58,892
2025-04-07 2025-04-02 2.417 25,457 +0 0.00% 61,529
2025-04-03 2025-04-01 2.394 25,457 +0 0.00% 60,943
2025-04-02 2025-03-31 2.233 25,457 +0 0.00% 56,841
2025-04-01 2025-03-28 2.348 25,457 +0 0.00% 59,771
2025-03-31 2025-03-27 2.532 25,457 +0 0.00% 64,459
2025-03-28 2025-03-26 2.613 25,457 +0 0.00% 66,510
2025-03-27 2025-03-25 2.463 25,457 +0 0.00% 62,701
2025-03-26 2025-03-24 2.544 25,457 +0 0.00% 64,752
2025-03-25 2025-03-21 2.544 25,457 +0 0.00% 64,752
2025-03-24 2025-03-20 2.567 25,457 +0 0.00% 65,338
2025-03-21 2025-03-19 2.728 25,457 +0 0.00% 69,440
2025-03-20 2025-03-18 2.797 25,457 +0 0.00% 71,198
2025-03-19 2025-03-17 2.762 25,457 +0 0.00% 70,319
2025-03-18 2025-03-14 2.647 25,457 +0 0.00% 67,389
2025-03-17 2025-03-13 2.475 25,457 +0 0.00% 62,994
2025-03-14 2025-03-12 2.486 25,457 +0 0.00% 63,287
2025-03-13 2025-03-11 2.716 25,457 +0 0.00% 69,147
2025-03-12 2025-03-10 2.912 25,457 +0 0.00% 74,128
2025-03-11 2025-03-07 3.015 25,457 +0 0.00% 76,765
2025-03-10 2025-03-06 2.785 25,457 +0 0.00% 70,905
2025-03-07 2025-03-05 2.475 25,457 +0 0.00% 62,994
2025-03-06 2025-03-04 2.440 25,457 +0 0.00% 62,115
2025-03-05 2025-03-03 2.440 25,457 +0 0.00% 62,115
2025-03-04 2025-02-28 2.359 25,457 +0 0.00% 60,064
2025-03-03 2025-02-27 2.175 25,457 +0 0.00% 55,376
2025-02-28 2025-02-26 2.060 25,457 +0 0.00% 52,446
2025-02-27 2025-02-25 1.957 25,457 +0 0.00% 49,809
2025-02-26 2025-02-24 2.037 25,457 +0 0.00% 51,860
2025-02-25 2025-02-21 1.669 25,457 +0 0.00% 42,484
2025-02-24 2025-02-20 1.623 25,457 +0 0.00% 41,312
2025-02-21 2025-02-19 1.554 25,457 +0 0.00% 39,554
2025-02-20 2025-02-18 1.404 25,457 +0 0.00% 35,745
2025-02-19 2025-02-17 1.358 25,457 +0 0.00% 34,573
2025-02-18 2025-02-14 1.220 25,457 +0 0.00% 31,057
2025-02-17 2025-02-13 1.162 25,457 +0 0.00% 29,592
2025-02-14 2025-02-12 1.151 25,457 +0 0.00% 29,299
2025-02-13 2025-02-11 1.139 25,457 +0 0.00% 29,006
2025-02-12 2025-02-10 1.139 25,457 +0 0.00% 29,006
2025-02-11 2025-02-07 1.151 25,457 +0 0.00% 29,299
2025-02-10 2025-02-06 1.047 25,457 +0 0.00% 26,663
2025-02-07 2025-02-05 1.013 25,457 +0 0.00% 25,784
2025-02-06 2025-02-04 1.013 25,457 +0 0.00% 25,784
2025-02-05 2025-02-03 1.024 25,457 +0 0.00% 26,077
2025-02-04 2025-01-28 0.978 25,457 +0 0.00% 24,905
2025-02-03 2025-01-24 1.139 25,457 +0 0.00% 29,006
2025-01-27 2025-01-23 1.024 25,457 +0 0.00% 26,077
2025-01-24 2025-01-22 1.001 25,457 +0 0.00% 25,491
2025-01-23 2025-01-21 1.036 25,457 +0 0.00% 26,370
2025-01-22 2025-01-20 1.001 25,457 +0 0.00% 25,491
2025-01-21 2025-01-17 0.932 25,457 +0 0.00% 23,733
2025-01-20 2025-01-16 0.921 25,457 +0 0.00% 23,440
2025-01-17 2025-01-15 0.944 25,457 +0 0.00% 24,026
2025-01-16 2025-01-14 0.955 25,457 +0 0.00% 24,319
2025-01-15 2025-01-13 0.967 25,457 +0 0.00% 24,612
2025-01-14 2025-01-10 0.967 25,457 +0 0.00% 24,612
2025-01-13 2025-01-09 1.024 25,457 +0 0.00% 26,077
2025-01-10 2025-01-08 1.013 25,457 +0 0.00% 25,784
2025-01-09 2025-01-07 1.024 25,457 +0 0.00% 26,077
2025-01-08 2025-01-06 1.047 25,457 +0 0.00% 26,663
2025-01-07 2025-01-03 1.036 25,457 +0 0.00% 26,370
2025-01-06 2025-01-02 1.047 25,457 +0 0.00% 26,663
2025-01-03 2024-12-31 1.047 25,457 +0 0.00% 26,663
2025-01-02 2024-12-27 1.070 25,457 +0 0.00% 27,248
2024-12-30 2024-12-24 1.093 25,457 +0 0.00% 27,834
2024-12-27 2024-12-20 1.128 25,457 +0 0.00% 28,713
2024-12-23 2024-12-19 1.116 25,457 +0 0.00% 28,420
2024-12-20 2024-12-18 1.105 25,457 +0 0.00% 28,127
2024-12-19 2024-12-17 1.116 25,457 +0 0.00% 28,420
2024-12-18 2024-12-16 1.128 25,457 +0 0.00% 28,713
2024-12-17 2024-12-13 1.128 25,457 +0 0.00% 28,713
2024-12-16 2024-12-12 1.174 25,457 +0 0.00% 29,885
2024-12-13 2024-12-11 1.139 25,457 +0 0.00% 29,006
2024-12-12 2024-12-10 1.151 25,457 +0 0.00% 29,299
2024-12-11 2024-12-09 1.162 25,457 +0 0.00% 29,592
2024-12-10 2024-12-06 1.197 25,457 +0 0.00% 30,471
2024-12-09 2024-12-05 1.151 25,457 +0 0.00% 29,299
2024-12-06 2024-12-04 1.174 25,457 +0 0.00% 29,885
2024-12-05 2024-12-03 1.174 25,457 +0 0.00% 29,885
2024-12-04 2024-12-02 1.197 25,457 +0 0.00% 30,471
2024-12-03 2024-11-29 1.232 25,457 +0 0.00% 31,350
2024-12-02 2024-11-28 1.197 25,457 +0 0.00% 30,471
2024-11-29 2024-11-27 1.208 25,457 +0 0.00% 30,764
2024-11-28 2024-11-26 1.197 25,457 +0 0.00% 30,471
2024-11-27 2024-11-25 1.185 25,457 +0 0.00% 30,178
2024-11-26 2024-11-22 1.128 25,457 +0 0.00% 28,713
2024-11-25 2024-11-21 1.197 25,457 +0 0.00% 30,471
2024-11-22 2024-11-20 1.185 25,457 +0 0.00% 30,178
2024-11-21 2024-11-19 1.174 25,457 +0 0.00% 29,885
2024-11-20 2024-11-18 1.174 25,457 +0 0.00% 29,885
2024-11-19 2024-11-15 1.093 25,457 +0 0.00% 27,834
2024-11-18 2024-11-14 1.105 25,457 +0 0.00% 28,127
2024-11-15 2024-11-13 1.116 25,457 +0 0.00% 28,420
2024-11-14 2024-11-12 1.093 25,457 +0 0.00% 27,834
2024-11-13 2024-11-11 1.070 25,457 +0 0.00% 27,248
2024-11-12 2024-11-08 1.070 25,457 +0 0.00% 27,248
2024-11-11 2024-11-07 1.047 25,457 +0 0.00% 26,663
2024-11-08 2024-11-06 1.047 25,457 +0 0.00% 26,663
2024-11-07 2024-11-05 1.047 25,457 +0 0.00% 26,663
2024-11-06 2024-11-04 1.082 25,457 +0 0.00% 27,541
2024-11-05 2024-11-01 1.070 25,457 +0 0.00% 27,248
2024-11-04 2024-10-31 1.036 25,457 +0 0.00% 26,370
2024-11-01 2024-10-30 1.047 25,457 +0 0.00% 26,663
2024-10-31 2024-10-29 1.059 25,457 +0 0.00% 26,956
2024-10-30 2024-10-28 1.059 25,457 +0 0.00% 26,956
2024-10-29 2024-10-25 1.070 25,457 +0 0.00% 27,248
2024-10-28 2024-10-24 1.059 25,457 +0 0.00% 26,956
2024-10-25 2024-10-23 1.070 25,457 +0 0.00% 27,248
2024-10-24 2024-10-22 1.070 25,457 +0 0.00% 27,248
2024-10-23 2024-10-21 1.036 25,457 +0 0.00% 26,370
2024-10-22 2024-10-18 1.036 25,457 +0 0.00% 26,370
2024-10-21 2024-10-17 1.047 25,457 +0 0.00% 26,663
2024-10-18 2024-10-16 1.047 25,457 +0 0.00% 26,663
2024-10-17 2024-10-15 1.047 25,457 +0 0.00% 26,663
2024-10-16 2024-10-14 1.070 25,457 +0 0.00% 27,248
2024-10-15 2024-10-10 1.093 25,457 +0 0.00% 27,834
2024-10-14 2024-10-09 1.070 25,457 +0 0.00% 27,248
2024-10-10 2024-10-08 1.047 25,457 +0 0.00% 26,663
2024-10-09 2024-10-07 1.151 25,457 +0 0.00% 29,299
2024-10-08 2024-10-04 0.990 25,457 +0 0.00% 25,198
2024-10-07 2024-10-03 0.978 25,457 +0 0.00% 24,905
2024-10-04 2024-10-02 0.978 25,457 +0 0.00% 24,905
2024-10-03 2024-09-30 0.978 25,457 +0 0.00% 24,905
2024-10-02 2024-09-27 0.990 25,457 +0 0.00% 25,198
2024-09-30 2024-09-26 0.967 25,457 +0 0.00% 24,612
2024-09-27 2024-09-25 0.955 25,457 +0 0.00% 24,319
2024-09-26 2024-09-24 0.967 25,457 +0 0.00% 24,612
2024-09-25 2024-09-23 0.978 25,457 +0 0.00% 24,905
2024-09-24 2024-09-20 0.978 25,457 +0 0.00% 24,905
2024-09-23 2024-09-19 0.978 25,457 +0 0.00% 24,905
2024-09-20 2024-09-17 1.001 25,457 +0 0.00% 25,491
2024-09-19 2024-09-16 0.978 25,457 +0 0.00% 24,905
2024-09-17 2024-09-13 0.967 25,457 +0 0.00% 24,612
2024-09-16 2024-09-12 1.039 25,457 +0 0.00% 26,461
2024-09-13 2024-09-11 1.039 25,457 +1,497 0.00% 26,461
2024-09-12 2024-09-10 1.027 23,960 +0 0.00% 24,612
2024-09-11 2024-09-09 1.052 23,960 +0 0.00% 25,198
2024-09-10 2024-09-05 1.015 23,960 +0 0.00% 24,319
2024-09-09 2024-09-04 1.027 23,960 +0 0.00% 24,612
2024-09-05 2024-09-03 1.052 23,960 +0 0.00% 25,198
2024-09-04 2024-09-02 1.052 23,960 +0 0.00% 25,198
2024-09-03 2024-08-30 1.039 23,960 +0 0.00% 24,905
2024-09-02 2024-08-29 1.003 23,960 +0 0.00% 24,026
2024-08-30 2024-08-28 1.039 23,960 +0 0.00% 24,905
2024-08-29 2024-08-27 1.064 23,960 +0 0.00% 25,491
2024-08-28 2024-08-26 1.027 23,960 +0 0.00% 24,612
2024-08-27 2024-08-23 1.027 23,960 +0 0.00% 24,612
2024-08-26 2024-08-22 1.039 23,960 +0 0.00% 24,905
2024-08-23 2024-08-21 1.039 23,960 +0 0.00% 24,905
2024-08-22 2024-08-20 1.003 23,960 +0 0.00% 24,026
2024-08-21 2024-08-19 1.003 23,960 +0 0.00% 24,026
2024-08-20 2024-08-16 1.027 23,960 +0 0.00% 24,612
2024-08-19 2024-08-15 1.039 23,960 +0 0.00% 24,905
2024-08-16 2024-08-14 1.027 23,960 +0 0.00% 24,612
2024-08-15 2024-08-13 1.027 23,960 +0 0.00% 24,612
2024-08-14 2024-08-12 1.027 23,960 +0 0.00% 24,612
2024-08-13 2024-08-09 1.027 23,960 +0 0.00% 24,612
2024-08-12 2024-08-08 1.027 23,960 +0 0.00% 24,612
2024-08-09 2024-08-07 1.027 23,960 +0 0.00% 24,612
2024-08-08 2024-08-06 1.039 23,960 +0 0.00% 24,905
2024-08-07 2024-08-05 1.039 23,960 +0 0.00% 24,905
2024-08-06 2024-08-02 1.027 23,960 +0 0.00% 24,612
2024-08-05 2024-08-01 1.027 23,960 +0 0.00% 24,612
2024-08-02 2024-07-31 1.039 23,960 +0 0.00% 24,905
2024-08-01 2024-07-30 1.039 23,960 +0 0.00% 24,905
2024-07-31 2024-07-29 1.027 23,960 +0 0.00% 24,612
2024-07-30 2024-07-26 1.039 23,960 +0 0.00% 24,905
2024-07-29 2024-07-25 1.039 23,960 +0 0.00% 24,905
2024-07-26 2024-07-24 1.027 23,960 +0 0.00% 24,612
2024-07-25 2024-07-23 1.027 23,960 +0 0.00% 24,612
2024-07-24 2024-07-22 1.039 23,960 +0 0.00% 24,905
2024-07-23 2024-07-19 1.027 23,960 +0 0.00% 24,612
2024-07-22 2024-07-18 1.052 23,960 +0 0.00% 25,198
2024-07-19 2024-07-17 1.003 23,960 +0 0.00% 24,026
2024-07-18 2024-07-16 1.027 23,960 +0 0.00% 24,612
2024-07-17 2024-07-15 1.039 23,960 +0 0.00% 24,905
2024-07-16 2024-07-12 1.027 23,960 +0 0.00% 24,612
2024-07-15 2024-07-11 1.003 23,960 +0 0.00% 24,026
2024-07-12 2024-07-10 1.039 23,960 +0 0.00% 24,905
2024-07-11 2024-07-09 1.052 23,960 +0 0.00% 25,198
2024-07-10 2024-07-08 1.052 23,960 +0 0.00% 25,198
2024-07-09 2024-07-05 1.039 23,960 +0 0.00% 24,905
2024-07-08 2024-07-04 1.064 23,960 +0 0.00% 25,491
2024-07-05 2024-07-03 1.064 23,960 +0 0.00% 25,491
2024-07-04 2024-07-02 1.064 23,960 +0 0.00% 25,491
2024-07-03 2024-06-28 1.064 23,960 +0 0.00% 25,491
2024-07-02 2024-06-27 1.088 23,960 +0 0.00% 26,077
2024-06-28 2024-06-26 1.076 23,960 +0 0.00% 25,784
2024-06-27 2024-06-25 1.052 23,960 +0 0.00% 25,198
2024-06-26 2024-06-24 1.052 23,960 +0 0.00% 25,198
2024-06-25 2024-06-21 1.039 23,960 +0 0.00% 24,905
2024-06-24 2024-06-20 1.052 23,960 +0 0.00% 25,198
2024-06-21 2024-06-19 1.039 23,960 +0 0.00% 24,905
2024-06-20 2024-06-18 1.039 23,960 +0 0.00% 24,905
2024-06-19 2024-06-17 1.039 23,960 +0 0.00% 24,905
2024-06-18 2024-06-14 1.003 23,960 +0 0.00% 24,026
2024-06-17 2024-06-13 0.991 23,960 +0 0.00% 23,733
2024-06-14 2024-06-12 1.039 23,960 +0 0.00% 24,905
2024-06-13 2024-06-11 1.039 23,960 +0 0.00% 24,905
2024-06-12 2024-06-07 1.039 23,960 +0 0.00% 24,905
2024-06-11 2024-06-06 1.003 23,960 +0 0.00% 24,026
2024-06-07 2024-06-05 1.039 23,960 +0 0.00% 24,905
2024-06-06 2024-06-04 1.076 23,960 +0 0.00% 25,784
2024-06-05 2024-06-03 1.088 23,960 +0 0.00% 26,077
2024-06-04 2024-05-31 1.088 23,960 +0 0.00% 26,077
2024-06-03 2024-05-30 1.088 23,960 +0 0.00% 26,077
2024-05-31 2024-05-29 1.088 23,960 +0 0.00% 26,077
2024-05-30 2024-05-28 1.088 23,960 +0 0.00% 26,077
2024-05-29 2024-05-27 1.088 23,960 +0 0.00% 26,077
2024-05-28 2024-05-24 1.088 23,960 +0 0.00% 26,077
2024-05-27 2024-05-23 1.088 23,960 +0 0.00% 26,077
2024-05-24 2024-05-22 1.088 23,960 +0 0.00% 26,077
2024-05-23 2024-05-21 1.088 23,960 +0 0.00% 26,077
2024-05-22 2024-05-20 1.088 23,960 +0 0.00% 26,077
2024-05-21 2024-05-17 1.064 23,960 +0 0.00% 25,491
2024-05-20 2024-05-16 1.039 23,960 +0 0.00% 24,905
2024-05-17 2024-05-14 1.101 23,960 +0 0.00% 26,370
2024-05-16 2024-05-13 1.088 23,960 +0 0.00% 26,077
2024-05-14 2024-05-10 1.125 23,960 +0 0.00% 26,956
2024-05-13 2024-05-09 1.088 23,960 +0 0.00% 26,077
2024-05-10 2024-05-08 1.088 23,960 +0 0.00% 26,077
2024-05-09 2024-05-07 1.064 23,960 +0 0.00% 25,491
2024-05-08 2024-05-06 1.088 23,960 +0 0.00% 26,077
2024-05-07 2024-05-03 1.088 23,960 +0 0.00% 26,077
2024-05-06 2024-05-02 1.088 23,960 +0 0.00% 26,077
2024-05-03 2024-04-30 1.088 23,960 +0 0.00% 26,077
2024-05-02 2024-04-29 1.088 23,960 +0 0.00% 26,077
2024-04-30 2024-04-26 1.088 23,960 +0 0.00% 26,077
2024-04-29 2024-04-25 1.088 23,960 +0 0.00% 26,077
2024-04-26 2024-04-24 1.088 23,960 +0 0.00% 26,077
2024-04-25 2024-04-23 1.088 23,960 +0 0.00% 26,077
2024-04-24 2024-04-22 1.088 23,960 +0 0.00% 26,077
2024-04-23 2024-04-19 1.088 23,960 +0 0.00% 26,077
2024-04-22 2024-04-18 1.088 23,960 +0 0.00% 26,077
2024-04-19 2024-04-17 1.088 23,960 +0 0.00% 26,077
2024-04-18 2024-04-16 1.088 23,960 +0 0.00% 26,077
2024-04-17 2024-04-15 1.088 23,960 +0 0.00% 26,077
2024-04-16 2024-04-12 1.113 23,960 +0 0.00% 26,663
2024-04-15 2024-04-11 1.113 23,960 +0 0.00% 26,663
2024-04-12 2024-04-10 1.162 23,960 +0 0.00% 27,835
2024-04-11 2024-04-09 1.162 23,960 +0 0.00% 27,835
2024-04-10 2024-04-08 1.076 23,960 +0 0.00% 25,784
2024-04-09 2024-04-05 1.076 23,960 +0 0.00% 25,784
2024-04-08 2024-04-03 1.088 23,960 +0 0.00% 26,077
2024-04-05 2024-04-02 1.052 23,960 +0 0.00% 25,198
2024-04-03 2024-03-28 1.064 23,960 +0 0.00% 25,491
2024-04-02 2024-03-27 1.064 23,960 +0 0.00% 25,491
2024-03-28 2024-03-26 1.088 23,960 +0 0.00% 26,077
2024-03-27 2024-03-25 1.076 23,960 +0 0.00% 25,784
2024-03-26 2024-03-22 1.101 23,960 +0 0.00% 26,370
2024-03-25 2024-03-21 1.125 23,960 +0 0.00% 26,956
2024-03-22 2024-03-20 1.125 23,960 +0 0.00% 26,956
2024-03-21 2024-03-19 1.125 23,960 +0 0.00% 26,956
2024-03-20 2024-03-18 1.101 23,960 +0 0.00% 26,370
2024-03-19 2024-03-15 1.088 23,960 +0 0.00% 26,077
2024-03-18 2024-03-14 1.113 23,960 +0 0.00% 26,663
2024-03-15 2024-03-13 1.088 23,960 +0 0.00% 26,077
2024-03-14 2024-03-12 1.052 23,960 +0 0.00% 25,198
2024-03-13 2024-03-11 1.137 23,960 +0 0.00% 27,249
2024-03-12 2024-03-08 1.064 23,960 +0 0.00% 25,491
2024-03-11 2024-03-07 1.101 23,960 +0 0.00% 26,370
2024-03-08 2024-03-06 1.052 23,960 +0 0.00% 25,198
2024-03-07 2024-03-05 1.039 23,960 +0 0.00% 24,905
2024-03-06 2024-03-04 1.052 23,960 +0 0.00% 25,198
2024-03-05 2024-03-01 1.052 23,960 +0 0.00% 25,198
2024-03-04 2024-02-29 1.088 23,960 +0 0.00% 26,077
2024-03-01 2024-02-28 1.101 23,960 +0 0.00% 26,370
2024-02-29 2024-02-27 1.101 23,960 +0 0.00% 26,370
2024-02-28 2024-02-26 1.101 23,960 +0 0.00% 26,370
2024-02-27 2024-02-23 1.113 23,960 +0 0.00% 26,663
2024-02-26 2024-02-22 1.076 23,960 +0 0.00% 25,784
2024-02-23 2024-02-21 1.052 23,960 +0 0.00% 25,198
2024-02-22 2024-02-20 1.039 23,960 +0 0.00% 24,905
2024-02-21 2024-02-19 1.039 23,960 +0 0.00% 24,905
2024-02-20 2024-02-16 1.015 23,960 +0 0.00% 24,319
2024-02-19 2024-02-15 1.064 23,960 +0 0.00% 25,491
2024-02-16 2024-02-14 1.088 23,960 +0 0.00% 26,077
2024-02-15 2024-02-09 1.088 23,960 +0 0.00% 26,077
2024-02-14 2024-02-07 1.064 23,960 +0 0.00% 25,491
2024-02-08 2024-02-06 1.076 23,960 +0 0.00% 25,784
2024-02-07 2024-02-05 1.052 23,960 +0 0.00% 25,198
2024-02-06 2024-02-02 1.125 23,960 +0 0.00% 26,956
2024-02-05 2024-02-01 1.113 23,960 +0 0.00% 26,663
2024-02-02 2024-01-31 1.113 23,960 +0 0.00% 26,663
2024-02-01 2024-01-30 1.113 23,960 +0 0.00% 26,663
2024-01-31 2024-01-29 1.101 23,960 +0 0.00% 26,370
2024-01-30 2024-01-26 1.113 23,960 +0 0.00% 26,663
2024-01-29 2024-01-25 1.113 23,960 +0 0.00% 26,663
2024-01-26 2024-01-24 1.088 23,960 +0 0.00% 26,077
2024-01-25 2024-01-23 1.113 23,960 +0 0.00% 26,663
2024-01-24 2024-01-22 1.101 23,960 +0 0.00% 26,370
2024-01-23 2024-01-19 1.101 23,960 +0 0.00% 26,370
2024-01-22 2024-01-18 1.101 23,960 +0 0.00% 26,370
2024-01-19 2024-01-17 1.101 23,960 +0 0.00% 26,370
2024-01-18 2024-01-16 1.113 23,960 +0 0.00% 26,663
2024-01-17 2024-01-15 1.101 23,960 +0 0.00% 26,370
2024-01-16 2024-01-12 1.113 23,960 +0 0.00% 26,663
2024-01-15 2024-01-11 1.113 23,960 +0 0.00% 26,663
2024-01-12 2024-01-10 1.113 23,960 +0 0.00% 26,663
2024-01-11 2024-01-09 1.101 23,960 +0 0.00% 26,370
2024-01-10 2024-01-08 1.113 23,960 +0 0.00% 26,663
2024-01-09 2024-01-05 1.101 23,960 +0 0.00% 26,370
2024-01-08 2024-01-04 1.113 23,960 +0 0.00% 26,663
2024-01-05 2024-01-03 1.101 23,960 +0 0.00% 26,370
2024-01-04 2024-01-02 1.101 23,960 +0 0.00% 26,370
2024-01-03 2023-12-29 1.113 23,960 +0 0.00% 26,663
2024-01-02 2023-12-28 1.113 23,960 +0 0.00% 26,663
2023-12-29 2023-12-27 1.113 23,960 +0 0.00% 26,663
2023-12-28 2023-12-22 1.113 23,960 +0 0.00% 26,663
2023-12-27 2023-12-21 1.101 23,960 +0 0.00% 26,370
2023-12-22 2023-12-20 1.088 23,960 +0 0.00% 26,077
2023-12-21 2023-12-19 1.101 23,960 +0 0.00% 26,370
2023-12-20 2023-12-18 1.101 23,960 +0 0.00% 26,370
2023-12-19 2023-12-15 1.101 23,960 +0 0.00% 26,370
2023-12-18 2023-12-14 1.101 23,960 +0 0.00% 26,370
2023-12-15 2023-12-13 1.076 23,960 +0 0.00% 25,784
2023-12-14 2023-12-12 1.113 23,960 +0 0.00% 26,663
2023-12-13 2023-12-11 1.101 23,960 +0 0.00% 26,370
2023-12-12 2023-12-08 1.101 23,960 +0 0.00% 26,370
2023-12-11 2023-12-07 1.088 23,960 +0 0.00% 26,077
2023-12-08 2023-12-06 1.113 23,960 +0 0.00% 26,663
2023-12-07 2023-12-05 1.088 23,960 +0 0.00% 26,077
2023-12-06 2023-12-04 1.039 23,960 +0 0.00% 24,905
2023-12-05 2023-12-01 1.039 23,960 +0 0.00% 24,905
2023-12-04 2023-11-30 1.088 23,960 +0 0.00% 26,077
2023-12-01 2023-11-29 1.076 23,960 +0 0.00% 25,784
2023-11-30 2023-11-28 1.088 23,960 +0 0.00% 26,077
2023-11-29 2023-11-27 1.101 23,960 +0 0.00% 26,370
2023-11-28 2023-11-24 1.113 23,960 +0 0.00% 26,663
2023-11-27 2023-11-23 1.113 23,960 +0 0.00% 26,663
2023-11-24 2023-11-22 1.113 23,960 +0 0.00% 26,663
2023-11-23 2023-11-21 1.113 23,960 +0 0.00% 26,663
2023-11-22 2023-11-20 1.113 23,960 +0 0.00% 26,663
2023-11-21 2023-11-17 1.113 23,960 +0 0.00% 26,663
2023-11-20 2023-11-16 1.113 23,960 +0 0.00% 26,663
2023-11-17 2023-11-15 1.113 23,960 +0 0.00% 26,663
2023-11-16 2023-11-14 1.088 23,960 +0 0.00% 26,077
2023-11-15 2023-11-13 1.101 23,960 +0 0.00% 26,370
2023-11-14 2023-11-10 1.162 23,960 +0 0.00% 27,835
2023-11-13 2023-11-09 1.174 23,960 +0 0.00% 28,128
2023-11-10 2023-11-08 1.174 23,960 +0 0.00% 28,128
2023-11-09 2023-11-07 1.162 23,960 +0 0.00% 27,835
2023-11-08 2023-11-06 1.174 23,960 +0 0.00% 28,128
2023-11-07 2023-11-03 1.186 23,960 +0 0.00% 28,421
2023-11-06 2023-11-02 1.198 23,960 +0 0.00% 28,714
2023-11-03 2023-11-01 1.211 23,960 +0 0.00% 29,007
2023-11-02 2023-10-31 1.211 23,960 +0 0.00% 29,007
2023-11-01 2023-10-30 1.198 23,960 +0 0.00% 28,714
2023-10-31 2023-10-27 1.223 23,960 +0 0.00% 29,300
2023-10-30 2023-10-26 1.284 23,960 +0 0.00% 30,765
2023-10-27 2023-10-25 1.308 23,960 +0 0.00% 31,351
2023-10-26 2023-10-24 1.284 23,960 +0 0.00% 30,765
2023-10-25 2023-10-20 1.284 23,960 +0 0.00% 30,765
2023-10-24 2023-10-19 1.296 23,960 +0 0.00% 31,058
2023-10-20 2023-10-18 1.345 23,960 +0 0.00% 32,230
2023-10-19 2023-10-17 1.345 23,960 +0 0.00% 32,230
2023-10-18 2023-10-16 1.345 23,960 +0 0.00% 32,230
2023-10-17 2023-10-13 1.345 23,960 +0 0.00% 32,230
2023-10-16 2023-10-12 1.419 23,960 +0 0.00% 33,988
2023-10-13 2023-10-11 1.419 23,960 +0 0.00% 33,988
2023-10-12 2023-10-10 1.419 23,960 +0 0.00% 33,988
2023-10-11 2023-10-09 1.419 23,960 +0 0.00% 33,988
2023-10-10 2023-10-06 1.419 23,960 +0 0.00% 33,988
2023-10-09 2023-10-05 1.419 23,960 +0 0.00% 33,988
2023-10-06 2023-10-04 1.419 23,960 +0 0.00% 33,988
2023-10-05 2023-10-03 1.492 23,960 +0 0.00% 35,746
2023-10-04 2023-09-29 1.504 23,960 +0 0.00% 36,039
2023-10-03 2023-09-28 1.467 23,960 +0 0.00% 35,160
2023-09-29 2023-09-27 1.467 23,960 +0 0.00% 35,160
2023-09-28 2023-09-26 1.443 23,960 +0 0.00% 34,574
2023-09-27 2023-09-25 1.467 23,960 +0 0.00% 35,160
2023-09-26 2023-09-22 1.492 23,960 +0 0.00% 35,746
2023-09-25 2023-09-21 1.492 23,960 +0 0.00% 35,746
2023-09-22 2023-09-20 1.492 23,960 +0 0.00% 35,746
2023-09-21 2023-09-19 1.492 23,960 +0 0.00% 35,746
2023-09-20 2023-09-18 1.467 23,960 +0 0.00% 35,160
2023-09-19 2023-09-15 1.492 23,960 +0 0.00% 35,746
2023-09-18 2023-09-14 1.443 23,960 +0 0.00% 34,574
2023-09-15 2023-09-13 1.443 23,960 +0 0.00% 34,574
2023-09-14 2023-09-12 1.443 23,960 +0 0.00% 34,574
2023-09-13 2023-09-11 1.455 23,960 +0 0.00% 34,867
2023-09-12 2023-09-07 1.467 23,960 +0 0.00% 35,160
2023-09-11 2023-09-06 1.492 23,960 +0 0.00% 35,746
2023-09-07 2023-09-05 1.492 23,960 +0 0.00% 35,746
2023-09-06 2023-09-04 1.480 23,960 +0 0.00% 35,453
2023-09-05 2023-08-31 1.516 23,960 +0 0.00% 36,332
2023-09-04 2023-08-30 1.590 23,960 +0 0.00% 38,090
2023-08-31 2023-08-29 1.480 23,960 +0 0.00% 35,453
2023-08-30 2023-08-28 1.590 23,960 +0 0.00% 38,090
2023-08-29 2023-08-25 1.590 23,960 +0 0.00% 38,090
2023-08-28 2023-08-24 1.467 23,960 +0 0.00% 35,160
2023-08-25 2023-08-23 1.480 23,960 +0 0.00% 35,453
2023-08-24 2023-08-22 1.578 23,960 +0 0.00% 37,797
2023-08-23 2023-08-21 1.541 23,960 +0 0.00% 36,918
2023-08-22 2023-08-18 1.565 23,960 +0 0.00% 37,504
2023-08-21 2023-08-17 1.626 23,960 +0 0.00% 38,969
2023-08-18 2023-08-16 1.688 23,960 +0 0.00% 40,434
2023-08-17 2023-08-15 1.700 23,960 +0 0.00% 40,727
2023-08-16 2023-08-14 1.602 23,960 +0 0.00% 38,383
2023-08-15 2023-08-11 1.651 23,960 +0 0.00% 39,555
2023-08-14 2023-08-10 1.700 23,960 +0 0.00% 40,727
2023-08-11 2023-08-09 1.700 23,960 +0 0.00% 40,727
2023-08-10 2023-08-08 1.614 23,960 +0 0.00% 38,676
2023-08-09 2023-08-07 1.675 23,960 +0 0.00% 40,141
2023-08-08 2023-08-04 1.834 23,960 +0 0.00% 43,950
2023-08-07 2023-08-03 1.810 23,960 +0 0.00% 43,364
2023-08-04 2023-08-02 1.541 23,960 +0 0.00% 36,918
2023-08-03 2023-08-01 1.565 23,960 +0 0.00% 37,504
2023-08-02 2023-07-31 1.626 23,960 +0 0.00% 38,969
2023-08-01 2023-07-28 1.614 23,960 +0 0.00% 38,676
2023-07-31 2023-07-27 1.590 23,960 +0 0.00% 38,090
2023-07-28 2023-07-26 1.590 23,960 +0 0.00% 38,090
2023-07-27 2023-07-25 1.590 23,960 +0 0.00% 38,090
2023-07-26 2023-07-24 1.541 23,960 +0 0.00% 36,918
2023-07-25 2023-07-21 1.516 23,960 +0 0.00% 36,332
2023-07-24 2023-07-20 1.529 23,960 +0 0.00% 36,625
2023-07-21 2023-07-19 1.529 23,960 +0 0.00% 36,625
2023-07-20 2023-07-18 1.529 23,960 +0 0.00% 36,625
2023-07-19 2023-07-14 1.529 23,960 +0 0.00% 36,625
2023-07-18 2023-07-13 1.529 23,960 +0 0.00% 36,625
2023-07-14 2023-07-12 1.529 23,960 +0 0.00% 36,625
2023-07-13 2023-07-11 1.529 23,960 +0 0.00% 36,625
2023-07-12 2023-07-10 1.516 23,960 +0 0.00% 36,332
2023-07-11 2023-07-07 1.492 23,960 +0 0.00% 35,746
2023-07-10 2023-07-06 1.455 23,960 +0 0.00% 34,867
2023-07-07 2023-07-05 1.455 23,960 +0 0.00% 34,867
2023-07-06 2023-07-04 1.504 23,960 +0 0.00% 36,039
2023-07-05 2023-07-03 1.504 23,960 +0 0.00% 36,039
2023-07-04 2023-06-30 1.406 23,960 +0 0.00% 33,695
2023-07-03 2023-06-29 1.321 23,960 +0 0.00% 31,644
2023-06-30 2023-06-28 1.370 23,960 +0 0.00% 32,816
2023-06-29 2023-06-27 1.370 23,960 +0 0.00% 32,816
2023-06-28 2023-06-26 1.382 23,960 +0 0.00% 33,109
2023-06-27 2023-06-23 1.382 23,960 +0 0.00% 33,109
2023-06-26 2023-06-21 1.516 23,960 +0 0.00% 36,332
2023-06-23 2023-06-20 1.480 23,960 +0 0.00% 35,453
2023-06-21 2023-06-19 1.467 23,960 +0 0.00% 35,160
2023-06-20 2023-06-16 1.590 23,960 +0 0.00% 38,090
2023-06-19 2023-06-15 1.590 23,960 +0 0.00% 38,090
2023-06-16 2023-06-14 1.541 23,960 +0 0.00% 36,918
2023-06-15 2023-06-13 1.590 23,960 +0 0.00% 38,090
2023-06-14 2023-06-12 1.492 23,960 +0 0.00% 35,746
2023-06-13 2023-06-09 1.406 23,960 +0 0.00% 33,695
2023-06-12 2023-06-08 1.406 23,960 +0 0.00% 33,695
2023-06-09 2023-06-07 1.406 23,960 +0 0.00% 33,695
2023-06-08 2023-06-06 1.321 23,960 +0 0.00% 31,644
2023-06-07 2023-06-05 1.357 23,960 +0 0.00% 32,523
2023-06-06 2023-06-02 1.394 23,960 +0 0.00% 33,402
2023-06-05 2023-06-01 1.406 23,960 +0 0.00% 33,695
2023-06-02 2023-05-31 1.052 23,960 +0 0.00% 25,198
2023-06-01 2023-05-30 0.991 23,960 +0 0.00% 23,733
2023-05-31 2023-05-29 0.978 23,960 +0 0.00% 23,440
2023-05-30 2023-05-25 0.991 23,960 +0 0.00% 23,733
2023-05-29 2023-05-24 0.978 23,960 +0 0.00% 23,440
2023-05-25 2023-05-23 0.954 23,960 +0 0.00% 22,854
2023-05-24 2023-05-22 1.015 23,960 +0 0.00% 24,319
2023-05-23 2023-05-19 0.978 23,960 +0 0.00% 23,440
2023-05-22 2023-05-18 0.978 23,960 +0 0.00% 23,440
2023-05-19 2023-05-17 1.003 23,960 +0 0.00% 24,026
2023-05-18 2023-05-16 1.039 23,960 +0 0.00% 24,905
2023-05-17 2023-05-15 0.991 23,960 +0 0.00% 23,733
2023-05-16 2023-05-12 1.076 23,960 +0 0.00% 25,784
2023-05-15 2023-05-11 1.088 23,960 +0 0.00% 26,077
2023-05-12 2023-05-10 1.064 23,960 +0 0.00% 25,491
2023-05-11 2023-05-09 1.125 23,960 +0 0.00% 26,956
2023-05-10 2023-05-08 1.101 23,960 +0 0.00% 26,370
2023-05-09 2023-05-05 1.064 23,960 +0 0.00% 25,491
2023-05-08 2023-05-04 1.113 23,960 +0 0.00% 26,663
2023-05-05 2023-05-03 1.101 23,960 +0 0.00% 26,370
2023-05-04 2023-05-02 1.137 23,960 +0 0.00% 27,249
2023-05-03 2023-04-28 1.039 23,960 +0 0.00% 24,905
2023-05-02 2023-04-27 1.003 23,960 +0 0.00% 24,026
2023-04-28 2023-04-26 1.052 23,960 +0 0.00% 25,198
2023-04-27 2023-04-25 0.978 23,960 +0 0.00% 23,440
2023-04-26 2023-04-24 0.942 23,960 +0 0.00% 22,561
2023-04-25 2023-04-21 1.113 23,960 +0 0.00% 26,663
2023-04-24 2023-04-20 1.076 23,960 +0 0.00% 25,784
2023-04-21 2023-04-19 1.076 23,960 +0 0.00% 25,784
2023-04-20 2023-04-18 1.052 23,960 +0 0.00% 25,198
2023-04-19 2023-04-17 1.101 23,960 +0 0.00% 26,370
2023-04-18 2023-04-14 1.101 23,960 +0 0.00% 26,370
2023-04-17 2023-04-13 1.137 23,960 +0 0.00% 27,249
2023-04-14 2023-04-12 1.113 23,960 +0 0.00% 26,663
2023-04-13 2023-04-11 1.125 23,960 +0 0.00% 26,956
2023-04-12 2023-04-06 1.101 23,960 +0 0.00% 26,370
2023-04-11 2023-04-04 1.235 23,960 +0 0.00% 29,593
2023-04-06 2023-04-03 1.247 23,960 +0 0.00% 29,886
2023-04-04 2023-03-31 1.235 23,960 +0 0.00% 29,593
2023-04-03 2023-03-30 1.260 23,960 +0 0.00% 30,179
2023-03-31 2023-03-29 1.260 23,960 +0 0.00% 30,179
2023-03-30 2023-03-28 1.321 23,960 +0 0.00% 31,644
2023-03-29 2023-03-27 1.186 23,960 +0 0.00% 28,421
2023-03-28 2023-03-24 1.088 23,960 +0 0.00% 26,077
2023-03-27 2023-03-23 0.978 23,960 +0 0.00% 23,440
2023-03-24 2023-03-22 0.905 23,960 +0 0.00% 21,682
2023-03-23 2023-03-21 1.015 23,960 +0 0.00% 24,319
2023-03-22 2023-03-20 1.308 23,960 +0 0.00% 31,351
2023-03-21 2023-03-17 1.321 23,960 +0 0.00% 31,644
2023-03-20 2023-03-16 1.333 23,960 +0 0.00% 31,937
2023-03-17 2023-03-15 1.308 23,960 +0 0.00% 31,351
2023-03-16 2023-03-14 1.321 23,960 +0 0.00% 31,644
2023-03-15 2023-03-13 1.345 23,960 +0 0.00% 32,230
2023-03-14 2023-03-10 1.284 23,960 +0 0.00% 30,765
2023-03-13 2023-03-09 1.308 23,960 +0 0.00% 31,351
2023-03-10 2023-03-08 1.223 23,960 +0 0.00% 29,300
2023-03-09 2023-03-07 1.247 23,960 +0 0.00% 29,886
2023-03-08 2023-03-06 1.260 23,960 +0 0.00% 30,179
2023-03-07 2023-03-03 1.247 23,960 +0 0.00% 29,886
2023-03-06 2023-03-02 1.223 23,960 +0 0.00% 29,300
2023-03-03 2023-03-01 1.223 23,960 +0 0.00% 29,300
2023-03-02 2023-02-28 1.223 23,960 +0 0.00% 29,300
2023-03-01 2023-02-27 1.235 23,960 +0 0.00% 29,593
2023-02-28 2023-02-24 1.235 23,960 +0 0.00% 29,593
2023-02-27 2023-02-23 1.235 23,960 +0 0.00% 29,593
2023-02-24 2023-02-22 1.235 23,960 +0 0.00% 29,593
2023-02-23 2023-02-21 1.223 23,960 +0 0.00% 29,300
2023-02-22 2023-02-20 1.223 23,960 +0 0.00% 29,300
2023-02-21 2023-02-17 1.223 23,960 +0 0.00% 29,300
2023-02-20 2023-02-16 1.223 23,960 +0 0.00% 29,300
2023-02-17 2023-02-15 1.235 23,960 +0 0.00% 29,593
2023-02-16 2023-02-14 1.272 23,960 +0 0.00% 30,472
2023-02-15 2023-02-13 1.272 23,960 +0 0.00% 30,472
2023-02-14 2023-02-10 1.284 23,960 +0 0.00% 30,765
2023-02-13 2023-02-09 1.284 23,960 +0 0.00% 30,765
2023-02-10 2023-02-08 1.284 23,960 +0 0.00% 30,765
2023-02-09 2023-02-07 1.260 23,960 +0 0.00% 30,179
2023-02-08 2023-02-06 1.211 23,960 +0 0.00% 29,007
2023-02-07 2023-02-03 1.211 23,960 +0 0.00% 29,007
2023-02-06 2023-02-02 1.223 23,960 +0 0.00% 29,300
2023-02-03 2023-02-01 1.223 23,960 +0 0.00% 29,300
2023-02-02 2023-01-31 1.223 23,960 +0 0.00% 29,300
2023-02-01 2023-01-30 1.198 23,960 +0 0.00% 28,714
2023-01-31 2023-01-27 1.308 23,960 +0 0.00% 31,351
2023-01-30 2023-01-26 1.113 23,960 +0 0.00% 26,663
2023-01-27 2023-01-20 1.272 23,960 +0 0.00% 30,472
2023-01-26 2023-01-19 1.186 23,960 +0 0.00% 28,421
2023-01-20 2023-01-18 1.150 23,960 +0 0.00% 27,542
2023-01-19 2023-01-17 1.137 23,960 +0 0.00% 27,249
2023-01-18 2023-01-16 1.260 23,960 +0 0.00% 30,179
2023-01-17 2023-01-13 1.186 23,960 +0 0.00% 28,421
2023-01-16 2023-01-12 1.211 23,960 +0 0.00% 29,007
2023-01-13 2023-01-11 1.211 23,960 +0 0.00% 29,007
2023-01-12 2023-01-10 1.235 23,960 +0 0.00% 29,593
2023-01-11 2023-01-09 1.260 23,960 +0 0.00% 30,179
2023-01-10 2023-01-06 1.345 23,960 +0 0.00% 32,230
2023-01-09 2023-01-05 1.541 23,960 +0 0.00% 36,918
2023-01-06 2023-01-04 1.529 23,960 +0 0.00% 36,625
2023-01-05 2023-01-03 1.039 23,960 +0 0.00% 24,905
2023-01-04 2022-12-30 0.856 23,960 +0 0.00% 20,510
2023-01-03 2022-12-29 0.819 23,960 +0 0.00% 19,631
2022-12-30 2022-12-28 0.819 23,960 +0 0.00% 19,631
2022-12-29 2022-12-23 0.819 23,960 +0 0.00% 19,631
2022-12-28 2022-12-22 0.819 23,960 +0 0.00% 19,631
2022-12-23 2022-12-21 0.819 23,960 +0 0.00% 19,631
2022-12-22 2022-12-20 0.819 23,960 +0 0.00% 19,631
2022-12-21 2022-12-19 0.819 23,960 +0 0.00% 19,631
2022-12-20 2022-12-16 0.819 23,960 +0 0.00% 19,631
2022-12-19 2022-12-15 0.844 23,960 +0 0.00% 20,217
2022-12-16 2022-12-14 0.868 23,960 +0 0.00% 20,803
2022-12-15 2022-12-13 0.868 23,960 +0 0.00% 20,803
2022-12-14 2022-12-12 0.868 23,960 +0 0.00% 20,803
2022-12-13 2022-12-09 0.844 23,960 +0 0.00% 20,217
2022-12-12 2022-12-08 0.844 23,960 +0 0.00% 20,217
2022-12-09 2022-12-07 0.832 23,960 +0 0.00% 19,924
2022-12-08 2022-12-06 0.795 23,960 +0 0.00% 19,045
2022-12-07 2022-12-05 0.795 23,960 +0 0.00% 19,045
2022-12-06 2022-12-02 0.795 23,960 +0 0.00% 19,045
2022-12-05 2022-12-01 0.783 23,960 +0 0.00% 18,752
2022-12-02 2022-11-30 0.783 23,960 +0 0.00% 18,752
2022-12-01 2022-11-29 0.770 23,960 +0 0.00% 18,459
2022-11-30 2022-11-28 0.746 23,960 +0 0.00% 17,873
2022-11-29 2022-11-25 0.758 23,960 +0 0.00% 18,166
2022-11-28 2022-11-24 0.783 23,960 +0 0.00% 18,752
2022-11-25 2022-11-23 0.770 23,960 +0 0.00% 18,459
2022-11-24 2022-11-22 0.807 23,960 +0 0.00% 19,338
2022-11-23 2022-11-21 0.807 23,960 +0 0.00% 19,338
2022-11-22 2022-11-18 0.807 23,960 +0 0.00% 19,338
2022-11-21 2022-11-17 0.795 23,960 +0 0.00% 19,045
2022-11-18 2022-11-16 0.783 23,960 +0 0.00% 18,752
2022-11-17 2022-11-15 0.795 23,960 +0 0.00% 19,045
2022-11-16 2022-11-14 0.795 23,960 +0 0.00% 19,045
2022-11-15 2022-11-11 0.807 23,960 +0 0.00% 19,338
2022-11-14 2022-11-10 0.783 23,960 +0 0.00% 18,752
2022-11-11 2022-11-09 0.783 23,960 +0 0.00% 18,752
2022-11-10 2022-11-08 0.783 23,960 +0 0.00% 18,752
2022-11-09 2022-11-07 0.795 23,960 +0 0.00% 19,045
2022-11-08 2022-11-04 0.832 23,960 +0 0.00% 19,924
2022-11-07 2022-11-03 0.770 23,960 +0 0.00% 18,459
2022-11-04 2022-11-02 0.832 23,960 +0 0.00% 19,924
2022-11-03 2022-11-01 0.819 23,960 +0 0.00% 19,631
2022-11-02 2022-10-31 0.758 23,960 +0 0.00% 18,166
2022-11-01 2022-10-28 0.660 23,960 +0 0.00% 15,822
2022-10-31 2022-10-27 0.844 23,960 +0 0.00% 20,217
2022-10-28 2022-10-26 0.844 23,960 +0 0.00% 20,217
2022-10-27 2022-10-25 0.844 23,960 +0 0.00% 20,217
2022-10-26 2022-10-24 0.844 23,960 +0 0.00% 20,217
2022-10-25 2022-10-21 0.832 23,960 +0 0.00% 19,924
2022-10-24 2022-10-20 0.819 23,960 +0 0.00% 19,631
2022-10-21 2022-10-19 0.819 23,960 +0 0.00% 19,631
2022-10-20 2022-10-18 0.819 23,960 +0 0.00% 19,631
2022-10-19 2022-10-17 0.819 23,960 +0 0.00% 19,631
2022-10-18 2022-10-14 0.819 23,960 +0 0.00% 19,631
2022-10-17 2022-10-13 0.819 23,960 +0 0.00% 19,631
2022-10-14 2022-10-12 0.819 23,960 +0 0.00% 19,631
2022-10-13 2022-10-11 0.819 23,960 +0 0.00% 19,631
2022-10-12 2022-10-10 0.819 23,960 +0 0.00% 19,631
2022-10-11 2022-10-07 0.819 23,960 +0 0.00% 19,631
2022-10-10 2022-10-06 0.819 23,960 +0 0.00% 19,631
2022-10-07 2022-10-05 0.819 23,960 +0 0.00% 19,631
2022-10-06 2022-10-03 0.819 23,960 +0 0.00% 19,631
2022-10-05 2022-09-30 0.819 23,960 +0 0.00% 19,631
2022-10-03 2022-09-29 0.844 23,960 +0 0.00% 20,217
2022-09-30 2022-09-28 0.868 23,960 +0 0.00% 20,803
2022-09-29 2022-09-27 0.868 23,960 +0 0.00% 20,803
2022-09-28 2022-09-26 0.868 23,960 +0 0.00% 20,803
2022-09-27 2022-09-23 0.868 23,960 +0 0.00% 20,803
2022-09-26 2022-09-22 0.868 23,960 +0 0.00% 20,803
2022-09-23 2022-09-21 0.868 23,960 +0 0.00% 20,803
2022-09-22 2022-09-20 0.868 23,960 +0 0.00% 20,803
2022-09-21 2022-09-19 0.868 23,960 +0 0.00% 20,803
2022-09-20 2022-09-16 0.868 23,960 +0 0.00% 20,803
2022-09-19 2022-09-15 0.868 23,960 +0 0.00% 20,803
2022-09-16 2022-09-14 0.868 23,960 +0 0.00% 20,803
2022-09-15 2022-09-13 0.868 23,960 +0 0.00% 20,803
2022-09-14 2022-09-09 0.868 23,960 +0 0.00% 20,803
2022-09-13 2022-09-08 0.868 23,960 +0 0.00% 20,803
2022-09-09 2022-09-07 0.868 23,960 +0 0.00% 20,803
2022-09-08 2022-09-06 0.868 23,960 +0 0.00% 20,803
2022-09-07 2022-09-05 0.868 23,960 +0 0.00% 20,803
2022-09-06 2022-09-02 0.880 23,960 +0 0.00% 21,096
2022-09-05 2022-09-01 0.880 23,960 +0 0.00% 21,096
2022-09-02 2022-08-31 0.868 23,960 +0 0.00% 20,803
2022-09-01 2022-08-30 0.868 23,960 +0 0.00% 20,803
2022-08-31 2022-08-29 0.868 23,960 +0 0.00% 20,803
2022-08-30 2022-08-26 0.893 23,960 +0 0.00% 21,389
2022-08-29 2022-08-25 0.893 23,960 +0 0.00% 21,389
2022-08-26 2022-08-24 0.893 23,960 +0 0.00% 21,389
2022-08-25 2022-08-23 0.893 23,960 +0 0.00% 21,389
2022-08-24 2022-08-22 0.893 23,960 +0 0.00% 21,389
2022-08-23 2022-08-19 0.893 23,960 +0 0.00% 21,389
2022-08-22 2022-08-18 0.893 23,960 +0 0.00% 21,389
2022-08-19 2022-08-17 0.893 23,960 +0 0.00% 21,389
2022-08-18 2022-08-16 0.893 23,960 +0 0.00% 21,389
2022-08-17 2022-08-15 0.966 23,960 +0 0.00% 23,147
2022-08-16 2022-08-12 0.966 23,960 +0 0.00% 23,147
2022-08-15 2022-08-11 0.966 23,960 +0 0.00% 23,147
2022-08-12 2022-08-10 0.966 23,960 +0 0.00% 23,147
2022-08-11 2022-08-09 0.966 23,960 +0 0.00% 23,147
2022-08-10 2022-08-08 0.966 23,960 +0 0.00% 23,147
2022-08-09 2022-08-05 0.966 23,960 +0 0.00% 23,147
2022-08-08 2022-08-04 0.966 23,960 +0 0.00% 23,147
2022-08-05 2022-08-03 0.966 23,960 +0 0.00% 23,147
2022-08-04 2022-08-02 0.966 23,960 +0 0.00% 23,147
2022-08-03 2022-08-01 0.966 23,960 +0 0.00% 23,147
2022-08-02 2022-07-29 0.966 23,960 +0 0.00% 23,147
2022-08-01 2022-07-28 0.966 23,960 +0 0.00% 23,147
2022-07-29 2022-07-27 0.966 23,960 +0 0.00% 23,147
2022-07-28 2022-07-26 0.966 23,960 +0 0.00% 23,147
2022-07-27 2022-07-25 0.966 23,960 +0 0.00% 23,147
2022-07-26 2022-07-22 0.966 23,960 +0 0.00% 23,147
2022-07-25 2022-07-21 0.966 23,960 +0 0.00% 23,147
2022-07-22 2022-07-20 0.966 23,960 +0 0.00% 23,147
2022-07-21 2022-07-19 0.966 23,960 +0 0.00% 23,147
2022-07-20 2022-07-18 0.966 23,960 +0 0.00% 23,147
2022-07-19 2022-07-15 0.966 23,960 +0 0.00% 23,147
2022-07-18 2022-07-14 0.966 23,960 +0 0.00% 23,147
2022-07-15 2022-07-13 0.966 23,960 +0 0.00% 23,147
2022-07-14 2022-07-12 0.966 23,960 +0 0.00% 23,147
2022-07-13 2022-07-11 0.966 23,960 +0 0.00% 23,147
2022-07-12 2022-07-08 0.966 23,960 +0 0.00% 23,147
2022-07-11 2022-07-07 0.966 23,960 +0 0.00% 23,147
2022-07-08 2022-07-06 0.966 23,960 +0 0.00% 23,147
2022-07-07 2022-07-05 0.942 23,960 +0 0.00% 22,561
2022-07-06 2022-07-04 0.942 23,960 +0 0.00% 22,561
2022-07-05 2022-06-30 0.991 23,960 +0 0.00% 23,733
2022-07-04 2022-06-29 0.978 23,960 +0 0.00% 23,440
2022-06-30 2022-06-28 0.978 23,960 +0 0.00% 23,440
2022-06-29 2022-06-27 1.003 23,960 +0 0.00% 24,026
2022-06-28 2022-06-24 0.978 23,960 +0 0.00% 23,440
2022-06-27 2022-06-23 0.991 23,960 +0 0.00% 23,733
2022-06-24 2022-06-22 0.978 23,960 +0 0.00% 23,440
2022-06-23 2022-06-21 0.991 23,960 +0 0.00% 23,733
2022-06-22 2022-06-20 0.991 23,960 +0 0.00% 23,733
2022-06-21 2022-06-17 0.991 23,960 +0 0.00% 23,733
2022-06-20 2022-06-16 0.991 23,960 +0 0.00% 23,733
2022-06-17 2022-06-15 0.991 23,960 +0 0.00% 23,733
2022-06-16 2022-06-14 0.991 23,960 +0 0.00% 23,733
2022-06-15 2022-06-13 0.991 23,960 +0 0.00% 23,733
2022-06-14 2022-06-10 1.052 23,960 +0 0.00% 25,198
2022-06-13 2022-06-09 1.039 23,960 +0 0.00% 24,905
2022-06-10 2022-06-08 0.978 23,960 +0 0.00% 23,440
2022-06-09 2022-06-07 0.978 23,960 +0 0.00% 23,440
2022-06-08 2022-06-06 0.978 23,960 +0 0.00% 23,440
2022-06-07 2022-06-02 1.052 23,960 +0 0.00% 25,198
2022-06-06 2022-06-01 1.052 23,960 +0 0.00% 25,198
2022-06-02 2022-05-31 0.893 23,960 +0 0.00% 21,389
2022-06-01 2022-05-30 0.893 23,960 +0 0.00% 21,389
2022-05-31 2022-05-27 0.905 23,960 +0 0.00% 21,682
2022-05-30 2022-05-26 0.893 23,960 +0 0.00% 21,389
2022-05-27 2022-05-25 0.942 23,960 +0 0.00% 22,561
2022-05-26 2022-05-24 0.942 23,960 +0 0.00% 22,561
2022-05-25 2022-05-23 0.917 23,960 +0 0.00% 21,975
2022-05-24 2022-05-20 0.942 23,960 +0 0.00% 22,561
2022-05-23 2022-05-19 0.942 23,960 +0 0.00% 22,561
2022-05-20 2022-05-18 0.966 23,960 +0 0.00% 23,147
2022-05-19 2022-05-17 0.966 23,960 +0 0.00% 23,147
2022-05-18 2022-05-16 0.966 23,960 +0 0.00% 23,147
2022-05-17 2022-05-13 0.929 23,960 +0 0.00% 22,268
2022-05-16 2022-05-12 0.954 23,960 +0 0.00% 22,854
2022-05-13 2022-05-11 0.966 23,960 +0 0.00% 23,147
2022-05-12 2022-05-10 0.966 23,960 +0 0.00% 23,147
2022-05-11 2022-05-06 0.991 23,960 +0 0.00% 23,733
2022-05-10 2022-05-05 0.978 23,960 +0 0.00% 23,440
2022-05-06 2022-05-04 1.003 23,960 +0 0.00% 24,026
2022-05-05 2022-05-03 1.003 23,960 +0 0.00% 24,026
2022-05-04 2022-04-29 0.991 23,960 +0 0.00% 23,733
2022-05-03 2022-04-28 0.991 23,960 +0 0.00% 23,733
2022-04-29 2022-04-27 0.991 23,960 +0 0.00% 23,733
2022-04-28 2022-04-26 0.991 23,960 +0 0.00% 23,733
2022-04-27 2022-04-25 0.966 23,960 +0 0.00% 23,147
2022-04-26 2022-04-22 0.966 23,960 +0 0.00% 23,147
2022-04-25 2022-04-21 0.966 23,960 +0 0.00% 23,147
2022-04-22 2022-04-20 0.929 23,960 +0 0.00% 22,268
2022-04-21 2022-04-19 0.929 23,960 +0 0.00% 22,268
2022-04-20 2022-04-14 0.978 23,960 +0 0.00% 23,440
2022-04-19 2022-04-13 0.954 23,960 +0 0.00% 22,854
2022-04-14 2022-04-12 0.954 23,960 +0 0.00% 22,854
2022-04-13 2022-04-11 0.966 23,960 +0 0.00% 23,147
2022-04-12 2022-04-08 0.954 23,960 +0 0.00% 22,854
2022-04-11 2022-04-07 0.978 23,960 +0 0.00% 23,440
2022-04-08 2022-04-06 0.954 23,960 +0 0.00% 22,854
2022-04-07 2022-04-04 1.015 23,960 +0 0.00% 24,319
2022-04-06 2022-04-01 1.064 23,960 +0 0.00% 25,491
2022-04-04 2022-03-31 1.064 23,960 +0 0.00% 25,491
2022-04-01 2022-03-30 1.064 23,960 +0 0.00% 25,491
2022-03-31 2022-03-29 1.064 23,960 +0 0.00% 25,491
2022-03-30 2022-03-28 1.064 23,960 +0 0.00% 25,491
2022-03-29 2022-03-25 1.052 23,960 +0 0.00% 25,198
2022-03-28 2022-03-24 1.088 23,960 +0 0.00% 26,077
2022-03-25 2022-03-23 1.088 23,960 +0 0.00% 26,077
2022-03-24 2022-03-22 1.088 23,960 +0 0.00% 26,077
2022-03-23 2022-03-21 1.076 23,960 +0 0.00% 25,784
2022-03-22 2022-03-18 1.015 23,960 +0 0.00% 24,319
2022-03-21 2022-03-17 1.003 23,960 +0 0.00% 24,026
2022-03-18 2022-03-16 1.039 23,960 +0 0.00% 24,905
2022-03-17 2022-03-15 1.076 23,960 +0 0.00% 25,784
2022-03-16 2022-03-14 1.150 23,960 +0 0.00% 27,542
2022-03-15 2022-03-11 1.174 23,960 +0 0.00% 28,128
2022-03-14 2022-03-10 1.174 23,960 +0 0.00% 28,128
2022-03-11 2022-03-09 1.174 23,960 +0 0.00% 28,128
2022-03-10 2022-03-08 1.162 23,960 +0 0.00% 27,835
2022-03-09 2022-03-07 1.211 23,960 +0 0.00% 29,007
2022-03-08 2022-03-04 1.223 23,960 +0 0.00% 29,300
2022-03-07 2022-03-03 1.223 23,960 +0 0.00% 29,300
2022-03-04 2022-03-02 1.211 23,960 +0 0.00% 29,007
2022-03-03 2022-03-01 1.235 23,960 +0 0.00% 29,593
2022-03-02 2022-02-28 1.223 23,960 +0 0.00% 29,300
2022-03-01 2022-02-25 1.223 23,960 +0 0.00% 29,300
2022-02-28 2022-02-24 1.223 23,960 +0 0.00% 29,300
2022-02-25 2022-02-23 1.198 23,960 +0 0.00% 28,714
2022-02-24 2022-02-22 1.223 23,960 +0 0.00% 29,300
2022-02-23 2022-02-21 1.211 23,960 +0 0.00% 29,007
2022-02-22 2022-02-18 1.211 23,960 +0 0.00% 29,007
2022-02-21 2022-02-17 1.223 23,960 +0 0.00% 29,300
2022-02-18 2022-02-16 1.198 23,960 +0 0.00% 28,714
2022-02-17 2022-02-15 1.223 23,960 +0 0.00% 29,300
2022-02-16 2022-02-14 1.223 23,960 +0 0.00% 29,300
2022-02-15 2022-02-11 1.223 23,960 +0 0.00% 29,300
2022-02-14 2022-02-10 1.223 23,960 +0 0.00% 29,300
2022-02-11 2022-02-09 1.211 23,960 +0 0.00% 29,007
2022-02-10 2022-02-08 1.162 23,960 +0 0.00% 27,835
2022-02-09 2022-02-07 1.223 23,960 +0 0.00% 29,300
2022-02-08 2022-02-04 1.235 23,960 +0 0.00% 29,593
2022-02-07 2022-01-31 1.235 23,960 +0 0.00% 29,593
2022-02-04 2022-01-27 1.211 23,960 +0 0.00% 29,007
2022-01-28 2022-01-26 1.211 23,960 +0 0.00% 29,007
2022-01-27 2022-01-25 1.223 23,960 +0 0.00% 29,300
2022-01-26 2022-01-24 1.333 23,960 +0 0.00% 31,937
2022-01-25 2022-01-21 1.308 23,960 +0 0.00% 31,351
2022-01-24 2022-01-20 1.345 23,960 +0 0.00% 32,230
2022-01-21 2022-01-19 1.345 23,960 +0 0.00% 32,230
2022-01-20 2022-01-18 1.345 23,960 +0 0.00% 32,230
2022-01-19 2022-01-17 1.345 23,960 +0 0.00% 32,230
2022-01-18 2022-01-14 1.345 23,960 +0 0.00% 32,230
2022-01-17 2022-01-13 1.345 23,960 +0 0.00% 32,230
2022-01-14 2022-01-12 1.357 23,960 +0 0.00% 32,523
2022-01-13 2022-01-11 1.321 23,960 +0 0.00% 31,644
2022-01-12 2022-01-10 1.321 23,960 +0 0.00% 31,644
2022-01-11 2022-01-07 1.370 23,960 +0 0.00% 32,816
2022-01-10 2022-01-06 1.455 23,960 +0 0.00% 34,867
2022-01-07 2022-01-05 1.406 23,960 +0 0.00% 33,695
2022-01-06 2022-01-04 1.406 23,960 +0 0.00% 33,695
2022-01-05 2022-01-03 1.370 23,960 +0 0.00% 32,816
2022-01-04 2021-12-31 1.357 23,960 +0 0.00% 32,523
2022-01-03 2021-12-29 1.284 23,960 +0 0.00% 30,765
2021-12-30 2021-12-28 1.260 23,960 +0 0.00% 30,179
2021-12-29 2021-12-24 1.211 23,960 +0 0.00% 29,007
2021-12-28 2021-12-22 1.211 23,960 +0 0.00% 29,007
2021-12-23 2021-12-21 1.211 23,960 +0 0.00% 29,007
2021-12-22 2021-12-20 1.211 23,960 +0 0.00% 29,007
2021-12-21 2021-12-17 1.211 23,960 +0 0.00% 29,007
2021-12-20 2021-12-16 1.223 23,960 +0 0.00% 29,300
2021-12-17 2021-12-15 1.211 23,960 +0 0.00% 29,007
2021-12-16 2021-12-14 1.186 23,960 +0 0.00% 28,421
2021-12-15 2021-12-13 1.211 23,960 +0 0.00% 29,007
2021-12-14 2021-12-10 1.211 23,960 +0 0.00% 29,007
2021-12-13 2021-12-09 1.235 23,960 +0 0.00% 29,593
2021-12-10 2021-12-08 1.235 23,960 +0 0.00% 29,593
2021-12-09 2021-12-07 1.235 23,960 +0 0.00% 29,593
2021-12-08 2021-12-06 1.235 23,960 +0 0.00% 29,593
2021-12-07 2021-12-03 1.247 23,960 +0 0.00% 29,886
2021-12-06 2021-12-02 1.247 23,960 +0 0.00% 29,886
2021-12-03 2021-12-01 1.247 23,960 +0 0.00% 29,886
2021-12-02 2021-11-30 1.235 23,960 +0 0.00% 29,593
2021-12-01 2021-11-29 1.223 23,960 +0 0.00% 29,300
2021-11-30 2021-11-26 1.150 23,960 +0 0.00% 27,542
2021-11-29 2021-11-25 1.150 23,960 +0 0.00% 27,542
2021-11-26 2021-11-24 1.150 23,960 +0 0.00% 27,542
2021-11-25 2021-11-23 1.150 23,960 +0 0.00% 27,542
2021-11-24 2021-11-22 1.174 23,960 +0 0.00% 28,128
2021-11-23 2021-11-19 1.174 23,960 +0 0.00% 28,128
2021-11-22 2021-11-18 1.174 23,960 +0 0.00% 28,128
2021-11-19 2021-11-17 1.174 23,960 +0 0.00% 28,128
2021-11-18 2021-11-16 1.174 23,960 +0 0.00% 28,128
2021-11-17 2021-11-15 1.186 23,960 +0 0.00% 28,421
2021-11-16 2021-11-12 1.150 23,960 +0 0.00% 27,542
2021-11-15 2021-11-11 1.101 23,960 +0 0.00% 26,370
2021-11-12 2021-11-10 1.076 23,960 +0 0.00% 25,784
2021-11-11 2021-11-09 1.076 23,960 +0 0.00% 25,784
2021-11-10 2021-11-08 1.076 23,960 +0 0.00% 25,784
2021-11-09 2021-11-05 1.076 23,960 +0 0.00% 25,784
2021-11-08 2021-11-04 1.088 23,960 +0 0.00% 26,077
2021-11-05 2021-11-03 1.101 23,960 +0 0.00% 26,370
2021-11-04 2021-11-02 1.076 23,960 +0 0.00% 25,784
2021-11-03 2021-11-01 1.076 23,960 +0 0.00% 25,784
2021-11-02 2021-10-29 1.076 23,960 +0 0.00% 25,784
2021-11-01 2021-10-28 1.064 23,960 +0 0.00% 25,491
2021-10-29 2021-10-27 1.125 23,960 +0 0.00% 26,956
2021-10-28 2021-10-26 1.137 23,960 +0 0.00% 27,249
2021-10-27 2021-10-25 1.137 23,960 +0 0.00% 27,249
2021-10-26 2021-10-22 1.088 23,960 +0 0.00% 26,077
2021-10-25 2021-10-21 1.162 23,960 +0 0.00% 27,835
2021-10-22 2021-10-20 1.174 23,960 +0 0.00% 28,128
2021-10-21 2021-10-19 1.174 23,960 +0 0.00% 28,128
2021-10-20 2021-10-18 1.174 23,960 +0 0.00% 28,128
2021-10-19 2021-10-15 1.174 23,960 +0 0.00% 28,128
2021-10-18 2021-10-12 1.162 23,960 +0 0.00% 27,835
2021-10-15 2021-10-11 1.162 23,960 +0 0.00% 27,835
2021-10-12 2021-10-08 1.150 23,960 +0 0.00% 27,542
2021-10-11 2021-10-07 1.150 23,960 +0 0.00% 27,542
2021-10-08 2021-10-06 1.150 23,960 +0 0.00% 27,542
2021-10-07 2021-10-05 1.150 23,960 +0 0.00% 27,542
2021-10-06 2021-10-04 1.125 23,960 +0 0.00% 26,956
2021-10-05 2021-09-30 1.113 23,960 +0 0.00% 26,663
2021-10-04 2021-09-29 1.113 23,960 +0 0.00% 26,663
2021-09-30 2021-09-28 1.113 23,960 +0 0.00% 26,663
2021-09-29 2021-09-27 1.125 23,960 +0 0.00% 26,956
2021-09-28 2021-09-24 1.113 23,960 +0 0.00% 26,663
2021-09-27 2021-09-23 1.137 23,960 +0 0.00% 27,249
2021-09-24 2021-09-21 1.125 23,960 +0 0.00% 26,956
2021-09-23 2021-09-20 1.113 23,960 +0 0.00% 26,663
2021-09-21 2021-09-17 1.125 23,960 +0 0.00% 26,956
2021-09-20 2021-09-16 1.137 23,960 +0 0.00% 27,249
2021-09-17 2021-09-15 1.113 23,960 +0 0.00% 26,663
2021-09-16 2021-09-14 1.113 23,960 +0 0.00% 26,663
2021-09-15 2021-09-13 1.137 23,960 +0 0.00% 27,249
2021-09-14 2021-09-10 1.150 23,960 +0 0.00% 27,542
2021-09-13 2021-09-09 1.150 23,960 +0 0.00% 27,542
2021-09-10 2021-09-08 1.137 23,960 +0 0.00% 27,249
2021-09-09 2021-09-07 1.162 23,960 +0 0.00% 27,835
2021-09-08 2021-09-06 1.125 23,960 +0 0.00% 26,956
2021-09-07 2021-09-03 1.125 23,960 +0 0.00% 26,956
2021-09-06 2021-09-02 1.162 23,960 +0 0.00% 27,835
2021-09-03 2021-09-01 1.162 23,960 +0 0.00% 27,835
2021-09-02 2021-08-31 1.137 23,960 +0 0.00% 27,249
2021-09-01 2021-08-30 1.137 23,960 +0 0.00% 27,249
2021-08-31 2021-08-27 1.113 23,960 +0 0.00% 26,663
2021-08-30 2021-08-26 1.198 23,960 +0 0.00% 28,714
2021-08-27 2021-08-25 1.198 23,960 +0 0.00% 28,714
2021-08-26 2021-08-24 1.296 23,960 +0 0.00% 31,058
2021-08-25 2021-08-23 1.198 23,960 +0 0.00% 28,714
2021-08-24 2021-08-20 1.137 23,960 +0 0.00% 27,249
2021-08-23 2021-08-19 1.150 23,960 +0 0.00% 27,542
2021-08-20 2021-08-18 1.137 23,960 +0 0.00% 27,249
2021-08-19 2021-08-17 1.174 23,960 +0 0.00% 28,128
2021-08-18 2021-08-16 1.223 23,960 +0 0.00% 29,300
2021-08-17 2021-08-13 1.186 23,960 +0 0.00% 28,421
2021-08-16 2021-08-12 1.223 23,960 +0 0.00% 29,300
2021-08-13 2021-08-11 1.223 23,960 +0 0.00% 29,300
2021-08-12 2021-08-10 1.211 23,960 +0 0.00% 29,007
2021-08-11 2021-08-09 1.113 23,960 +0 0.00% 26,663
2021-08-10 2021-08-06 1.101 23,960 +0 0.00% 26,370
2021-08-09 2021-08-05 1.101 23,960 +0 0.00% 26,370
2021-08-06 2021-08-04 1.150 23,960 +0 0.00% 27,542
2021-08-05 2021-08-03 1.174 23,960 +0 0.00% 28,128
2021-08-04 2021-08-02 1.186 23,960 +0 0.00% 28,421
2021-08-03 2021-07-30 1.198 23,960 +0 0.00% 28,714
2021-08-02 2021-07-29 1.198 23,960 +0 0.00% 28,714
2021-07-30 2021-07-28 1.247 23,960 +0 0.00% 29,886
2021-07-29 2021-07-27 1.284 23,960 +0 0.00% 30,765
2021-07-28 2021-07-26 1.321 23,960 +0 0.00% 31,644
2021-07-27 2021-07-23 1.333 23,960 +0 0.00% 31,937
2021-07-26 2021-07-22 1.345 23,960 +0 0.00% 32,230
2021-07-23 2021-07-21 1.357 23,960 +0 0.00% 32,523
2021-07-22 2021-07-20 1.333 23,960 +0 0.00% 31,937
2021-07-21 2021-07-19 1.345 23,960 +0 0.00% 32,230
2021-07-20 2021-07-16 1.333 23,960 +0 0.00% 31,937
2021-07-19 2021-07-15 1.357 23,960 +0 0.00% 32,523
2021-07-16 2021-07-14 1.370 23,960 +0 0.00% 32,816
2021-07-15 2021-07-13 1.308 23,960 +0 0.00% 31,351
2021-07-14 2021-07-12 1.333 23,960 +0 0.00% 31,937
2021-07-13 2021-07-09 1.321 23,960 +0 0.00% 31,644
2021-07-12 2021-07-08 1.260 23,960 +0 0.00% 30,179
2021-07-09 2021-07-07 1.247 23,960 +0 0.00% 29,886
2021-07-08 2021-07-06 1.284 23,960 +0 0.00% 30,765
2021-07-07 2021-07-05 1.211 23,960 +0 0.00% 29,007
2021-07-06 2021-07-02 1.211 23,960 +0 0.00% 29,007
2021-07-05 2021-06-30 1.211 23,960 +0 0.00% 29,007
2021-07-02 2021-06-29 1.186 23,960 +0 0.00% 28,421
2021-06-30 2021-06-28 1.162 23,960 +0 0.00% 27,835
2021-06-29 2021-06-25 1.174 23,960 +0 0.00% 28,128
2021-06-28 2021-06-24 1.162 23,960 +0 0.00% 27,835
2021-06-25 2021-06-23 1.162 23,960 +0 0.00% 27,835
2021-06-24 2021-06-22 1.162 23,960 +0 0.00% 27,835
2021-06-23 2021-06-21 1.211 23,960 +0 0.00% 29,007
2021-06-22 2021-06-18 1.186 23,960 +0 0.00% 28,421
2021-06-21 2021-06-17 1.174 23,960 +0 0.00% 28,128
2021-06-18 2021-06-16 1.223 23,960 +0 0.00% 29,300
2021-06-17 2021-06-15 1.211 23,960 +0 0.00% 29,007
2021-06-16 2021-06-11 1.223 23,960 +0 0.00% 29,300
2021-06-15 2021-06-10 1.223 23,960 +0 0.00% 29,300
2021-06-11 2021-06-09 1.321 23,960 +0 0.00% 31,644
2021-06-10 2021-06-08 1.321 23,960 +0 0.00% 31,644
2021-06-09 2021-06-07 1.308 23,960 +0 0.00% 31,351
2021-06-08 2021-06-04 1.321 23,960 +0 0.00% 31,644
2021-06-07 2021-06-03 1.345 23,960 +0 0.00% 32,230
2021-06-04 2021-06-02 1.321 23,960 +0 0.00% 31,644
2021-06-03 2021-06-01 1.321 23,960 +0 0.00% 31,644
2021-06-02 2021-05-31 1.321 23,960 +0 0.00% 31,644
2021-06-01 2021-05-28 1.308 23,960 +0 0.00% 31,351
2021-05-31 2021-05-27 1.308 23,960 +0 0.00% 31,351
2021-05-28 2021-05-26 1.321 23,960 +0 0.00% 31,644
2021-05-27 2021-05-25 1.272 23,960 +0 0.00% 30,472
2021-05-26 2021-05-24 1.382 23,960 +0 0.00% 33,109
2021-05-25 2021-05-21 1.382 23,960 +0 0.00% 33,109
2021-05-24 2021-05-20 1.382 23,960 +0 0.00% 33,109
2021-05-21 2021-05-18 1.382 23,960 +0 0.00% 33,109
2021-05-20 2021-05-17 1.357 23,960 +0 0.00% 32,523
2021-05-18 2021-05-14 1.406 23,960 +0 0.00% 33,695
2021-05-17 2021-05-13 1.308 23,960 +0 0.00% 31,351
2021-05-14 2021-05-12 1.296 23,960 +0 0.00% 31,058
2021-05-13 2021-05-11 1.284 23,960 +0 0.00% 30,765
2021-05-12 2021-05-10 1.357 23,960 +0 0.00% 32,523
2021-05-11 2021-05-07 1.345 23,960 +0 0.00% 32,230
2021-05-10 2021-05-06 1.553 23,960 +0 0.00% 37,211
2021-05-07 2021-05-05 1.626 23,960 +0 0.00% 38,969
2021-05-06 2021-05-04 1.724 23,960 +0 0.00% 41,313
2021-05-05 2021-05-03 1.773 23,960 +0 0.00% 42,485
2021-05-04 2021-04-30 1.834 23,960 +0 0.00% 43,950
2021-05-03 2021-04-29 1.859 23,960 +0 0.00% 44,536
2021-04-30 2021-04-28 1.590 23,960 +0 0.00% 38,090
2021-04-29 2021-04-27 1.626 23,960 +0 0.00% 38,969
2021-04-28 2021-04-26 1.675 23,960 +0 0.00% 40,141
2021-04-27 2021-04-23 1.700 23,960 +0 0.00% 40,727
2021-04-26 2021-04-22 1.712 23,960 +0 0.00% 41,020
2021-04-23 2021-04-21 1.810 23,960 +0 0.00% 43,364
2021-04-22 2021-04-20 1.247 23,960 +0 0.00% 29,886
2021-04-21 2021-04-19 1.260 23,960 +0 0.00% 30,179
2021-04-20 2021-04-16 1.260 23,960 +0 0.00% 30,179
2021-04-19 2021-04-15 1.260 23,960 +0 0.00% 30,179
2021-04-16 2021-04-14 1.260 23,960 +0 0.00% 30,179
2021-04-15 2021-04-13 1.272 23,960 +0 0.00% 30,472
2021-04-14 2021-04-12 1.211 23,960 +0 0.00% 29,007
2021-04-13 2021-04-09 1.235 23,960 +0 0.00% 29,593
2021-04-12 2021-04-08 1.235 23,960 +0 0.00% 29,593
2021-04-09 2021-04-07 1.272 23,960 +0 0.00% 30,472
2021-04-08 2021-04-01 1.296 23,960 +0 0.00% 31,058
2021-04-07 2021-03-31 1.247 23,960 +0 0.00% 29,886
2021-04-01 2021-03-30 1.223 23,960 +0 0.00% 29,300
2021-03-31 2021-03-29 1.186 23,960 +0 0.00% 28,421
2021-03-30 2021-03-26 1.198 23,960 +0 0.00% 28,714
2021-03-29 2021-03-25 1.198 23,960 +0 0.00% 28,714
2021-03-26 2021-03-24 1.174 23,960 +0 0.00% 28,128
2021-03-25 2021-03-23 1.174 23,960 +0 0.00% 28,128
2021-03-24 2021-03-22 1.137 23,960 +0 0.00% 27,249
2021-03-23 2021-03-19 1.125 23,960 +0 0.00% 26,956
2021-03-22 2021-03-18 1.137 23,960 +0 0.00% 27,249
2021-03-19 2021-03-17 1.162 23,960 +0 0.00% 27,835
2021-03-18 2021-03-16 1.125 23,960 +0 0.00% 26,956
2021-03-17 2021-03-15 1.113 23,960 +0 0.00% 26,663
2021-03-16 2021-03-12 1.088 23,960 +0 0.00% 26,077
2021-03-15 2021-03-11 1.088 23,960 +0 0.00% 26,077
2021-03-12 2021-03-10 1.088 23,960 +0 0.00% 26,077
2021-03-11 2021-03-09 1.088 23,960 +0 0.00% 26,077
2021-03-10 2021-03-08 1.088 23,960 +0 0.00% 26,077
2021-03-09 2021-03-05 1.088 23,960 +0 0.00% 26,077
2021-03-08 2021-03-04 1.088 23,960 +0 0.00% 26,077
2021-03-05 2021-03-03 1.088 23,960 +0 0.00% 26,077
2021-03-04 2021-03-02 1.076 23,960 +0 0.00% 25,784
2021-03-03 2021-03-01 1.088 23,960 +0 0.00% 26,077
2021-03-02 2021-02-26 1.101 23,960 +0 0.00% 26,370
2021-03-01 2021-02-25 1.101 23,960 +0 0.00% 26,370
2021-02-26 2021-02-24 1.101 23,960 +0 0.00% 26,370
2021-02-25 2021-02-23 1.150 23,960 +0 0.00% 27,542
2021-02-24 2021-02-22 1.003 23,960 +0 0.00% 24,026
2021-02-23 2021-02-19 0.991 23,960 +0 0.00% 23,733
2021-02-22 2021-02-18 0.991 23,960 +0 0.00% 23,733
2021-02-19 2021-02-17 0.991 23,960 +0 0.00% 23,733
2021-02-18 2021-02-16 1.003 23,960 +0 0.00% 24,026
2021-02-17 2021-02-11 0.991 23,960 +0 0.00% 23,733
2021-02-16 2021-02-09 1.015 23,960 +0 0.00% 24,319
2021-02-10 2021-02-08 1.015 23,960 +0 0.00% 24,319
2021-02-09 2021-02-05 1.003 23,960 +0 0.00% 24,026
2021-02-08 2021-02-04 1.003 23,960 +0 0.00% 24,026
2021-02-05 2021-02-03 0.978 23,960 +0 0.00% 23,440
2021-02-04 2021-02-02 1.027 23,960 +0 0.00% 24,612
2021-02-03 2021-02-01 1.088 23,960 +0 0.00% 26,077
2021-02-02 2021-01-29 1.039 23,960 +0 0.00% 24,905
2021-02-01 2021-01-28 1.039 23,960 +0 0.00% 24,905
2021-01-29 2021-01-27 1.039 23,960 +0 0.00% 24,905
2021-01-28 2021-01-26 1.052 23,960 +0 0.00% 25,198
2021-01-27 2021-01-25 1.039 23,960 +0 0.00% 24,905
2021-01-26 2021-01-22 1.027 23,960 +0 0.00% 24,612
2021-01-25 2021-01-21 1.052 23,960 +0 0.00% 25,198
2021-01-22 2021-01-20 1.076 23,960 +0 0.00% 25,784
2021-01-21 2021-01-19 1.015 23,960 +0 0.00% 24,319
2021-01-20 2021-01-18 1.015 23,960 +0 0.00% 24,319
2021-01-19 2021-01-15 1.003 23,960 +0 0.00% 24,026
2021-01-18 2021-01-14 1.027 23,960 +0 0.00% 24,612
2021-01-15 2021-01-13 0.978 23,960 +0 0.00% 23,440
2021-01-14 2021-01-12 1.015 23,960 +0 0.00% 24,319
2021-01-13 2021-01-11 1.064 23,960 +0 0.00% 25,491
2021-01-12 2021-01-08 1.052 23,960 +0 0.00% 25,198
2021-01-11 2021-01-07 1.052 23,960 +0 0.00% 25,198
2021-01-08 2021-01-06 1.064 23,960 +0 0.00% 25,491
2021-01-07 2021-01-05 1.088 23,960 +0 0.00% 26,077
2021-01-06 2021-01-04 1.088 23,960 +0 0.00% 26,077
2021-01-05 2020-12-31 1.088 23,960 +0 0.00% 26,077
2021-01-04 2020-12-29 1.039 23,960 +0 0.00% 24,905
2020-12-30 2020-12-28 1.027 23,960 +0 0.00% 24,612
2020-12-29 2020-12-24 1.027 23,960 +0 0.00% 24,612
2020-12-28 2020-12-22 1.039 23,960 +0 0.00% 24,905
2020-12-23 2020-12-21 1.027 23,960 +0 0.00% 24,612
2020-12-22 2020-12-18 1.064 23,960 +0 0.00% 25,491
2020-12-21 2020-12-17 1.064 23,960 +0 0.00% 25,491
2020-12-18 2020-12-16 1.052 23,960 +0 0.00% 25,198
2020-12-17 2020-12-15 1.064 23,960 +0 0.00% 25,491
2020-12-16 2020-12-14 1.064 23,960 +0 0.00% 25,491
2020-12-15 2020-12-11 1.039 23,960 +0 0.00% 24,905
2020-12-14 2020-12-10 1.039 23,960 +0 0.00% 24,905
2020-12-11 2020-12-09 1.088 23,960 +0 0.00% 26,077
2020-12-10 2020-12-08 1.052 23,960 +0 0.00% 25,198
2020-12-09 2020-12-07 1.052 23,960 +0 0.00% 25,198
2020-12-08 2020-12-04 1.052 23,960 +0 0.00% 25,198
2020-12-07 2020-12-03 1.039 23,960 +0 0.00% 24,905
2020-12-04 2020-12-02 1.064 23,960 +0 0.00% 25,491
2020-12-03 2020-12-01 1.088 23,960 +0 0.00% 26,077
2020-12-02 2020-11-30 1.076 23,960 +0 0.00% 25,784
2020-12-01 2020-11-27 1.076 23,960 +0 0.00% 25,784
2020-11-30 2020-11-26 1.052 23,960 +0 0.00% 25,198
2020-11-27 2020-11-25 1.064 23,960 +0 0.00% 25,491
2020-11-26 2020-11-24 1.088 23,960 +0 0.00% 26,077
2020-11-25 2020-11-23 1.052 23,960 +0 0.00% 25,198
2020-11-24 2020-11-20 1.027 23,960 +0 0.00% 24,612
2020-11-23 2020-11-19 1.088 23,960 +0 0.00% 26,077
2020-11-20 2020-11-18 1.101 23,960 +0 0.00% 26,370
2020-11-19 2020-11-17 1.088 23,960 +0 0.00% 26,077
2020-11-18 2020-11-16 1.113 23,960 +0 0.00% 26,663
2020-11-17 2020-11-13 1.113 23,960 +0 0.00% 26,663
2020-11-16 2020-11-12 1.101 23,960 +0 0.00% 26,370
2020-11-13 2020-11-11 1.101 23,960 +0 0.00% 26,370
2020-11-12 2020-11-10 1.113 23,960 +0 0.00% 26,663
2020-11-11 2020-11-09 1.113 23,960 +0 0.00% 26,663
2020-11-10 2020-11-06 1.113 23,960 +0 0.00% 26,663
2020-11-09 2020-11-05 1.088 23,960 +0 0.00% 26,077
2020-11-06 2020-11-04 1.088 23,960 +0 0.00% 26,077
2020-11-05 2020-11-03 1.088 23,960 +0 0.00% 26,077
2020-11-04 2020-11-02 1.101 23,960 +0 0.00% 26,370
2020-11-03 2020-10-30 1.137 23,960 +0 0.00% 27,249
2020-11-02 2020-10-29 1.088 23,960 +0 0.00% 26,077
2020-10-30 2020-10-28 1.088 23,960 +0 0.00% 26,077
2020-10-29 2020-10-27 1.101 23,960 +0 0.00% 26,370
2020-10-28 2020-10-23 1.113 23,960 +0 0.00% 26,663
2020-10-27 2020-10-22 1.113 23,960 +0 0.00% 26,663
2020-10-23 2020-10-21 1.113 23,960 +0 0.00% 26,663
2020-10-22 2020-10-20 1.113 23,960 +0 0.00% 26,663
2020-10-21 2020-10-19 1.125 23,960 +0 0.00% 26,956
2020-10-20 2020-10-16 1.186 23,960 +0 0.00% 28,421
2020-10-19 2020-10-15 1.125 23,960 +0 0.00% 26,956
2020-10-16 2020-10-14 1.125 23,960 +0 0.00% 26,956
2020-10-15 2020-10-12 1.125 23,960 +0 0.00% 26,956
2020-10-14 2020-10-09 1.101 23,960 +0 0.00% 26,370
2020-10-12 2020-10-08 1.101 23,960 +0 0.00% 26,370
2020-10-09 2020-10-07 1.101 23,960 +0 0.00% 26,370
2020-10-08 2020-10-06 1.137 23,960 +0 0.00% 27,249
2020-10-07 2020-10-05 1.101 23,960 +0 0.00% 26,370
2020-10-06 2020-09-30 1.113 23,960 +0 0.00% 26,663
2020-10-05 2020-09-29 1.113 23,960 +0 0.00% 26,663
2020-09-30 2020-09-28 1.113 23,960 +0 0.00% 26,663
2020-09-29 2020-09-25 1.101 23,960 +0 0.00% 26,370
2020-09-28 2020-09-24 1.101 23,960 +0 0.00% 26,370
2020-09-25 2020-09-23 1.064 23,960 +0 0.00% 25,491
2020-09-24 2020-09-22 1.088 23,960 +0 0.00% 26,077
2020-09-23 2020-09-21 1.113 23,960 +0 0.00% 26,663
2020-09-22 2020-09-18 1.113 23,960 +0 0.00% 26,663
2020-09-21 2020-09-17 1.113 23,960 +0 0.00% 26,663
2020-09-18 2020-09-16 1.101 23,960 +0 0.00% 26,370
2020-09-17 2020-09-15 1.076 23,960 +0 0.00% 25,784
2020-09-16 2020-09-14 1.125 23,960 +0 0.00% 26,956
2020-09-15 2020-09-11 1.125 23,960 +0 0.00% 26,956
2020-09-14 2020-09-10 1.125 23,960 +0 0.00% 26,956
2020-09-11 2020-09-09 1.125 23,960 +0 0.00% 26,956
2020-09-10 2020-09-08 1.113 23,960 +0 0.00% 26,663
2020-09-09 2020-09-07 1.137 23,960 +0 0.00% 27,249
2020-09-08 2020-09-04 1.101 23,960 +0 0.00% 26,370
2020-09-07 2020-09-03 1.101 23,960 +0 0.00% 26,370
2020-09-04 2020-09-02 1.088 23,960 +0 0.00% 26,077
2020-09-03 2020-09-01 1.137 23,960 +0 0.00% 27,249
2020-09-02 2020-08-31 1.162 23,960 +0 0.00% 27,835
2020-09-01 2020-08-28 1.137 23,960 +0 0.00% 27,249
2020-08-31 2020-08-27 1.101 23,960 +0 0.00% 26,370
2020-08-28 2020-08-26 1.125 23,960 +0 0.00% 26,956
2020-08-27 2020-08-25 1.137 23,960 +0 0.00% 27,249
2020-08-26 2020-08-24 1.137 23,960 +0 0.00% 27,249
2020-08-25 2020-08-21 1.125 23,960 +0 0.00% 26,956
2020-08-24 2020-08-20 1.125 23,960 +0 0.00% 26,956
2020-08-21 2020-08-19 1.162 23,960 +0 0.00% 27,835
2020-08-20 2020-08-18 1.162 23,960 +0 0.00% 27,835
2020-08-19 2020-08-17 1.125 23,960 +0 0.00% 26,956
2020-08-18 2020-08-14 1.137 23,960 +0 0.00% 27,249
2020-08-17 2020-08-13 1.113 23,960 +0 0.00% 26,663
2020-08-14 2020-08-12 1.101 23,960 +0 0.00% 26,370
2020-08-13 2020-08-11 1.113 23,960 +0 0.00% 26,663
2020-08-12 2020-08-10 1.113 23,960 +0 0.00% 26,663
2020-08-11 2020-08-07 1.137 23,960 +0 0.00% 27,249
2020-08-10 2020-08-06 1.113 23,960 +0 0.00% 26,663
2020-08-07 2020-08-05 1.088 23,960 +0 0.00% 26,077
2020-08-06 2020-08-04 1.150 23,960 +0 0.00% 27,542
2020-08-05 2020-08-03 1.150 23,960 +0 0.00% 27,542
2020-08-04 2020-07-31 1.162 23,960 +0 0.00% 27,835
2020-08-03 2020-07-30 1.150 23,960 +0 0.00% 27,542
2020-07-31 2020-07-29 1.113 23,960 +0 0.00% 26,663
2020-07-30 2020-07-28 1.113 23,960 +0 0.00% 26,663
2020-07-29 2020-07-27 1.125 23,960 +0 0.00% 26,956
2020-07-28 2020-07-24 1.125 23,960 +0 0.00% 26,956
2020-07-27 2020-07-23 1.101 23,960 +0 0.00% 26,370
2020-07-24 2020-07-22 1.113 23,960 +0 0.00% 26,663
2020-07-23 2020-07-21 1.137 23,960 +0 0.00% 27,249
2020-07-22 2020-07-20 1.101 23,960 +0 0.00% 26,370
2020-07-21 2020-07-17 1.186 23,960 +0 0.00% 28,421
2020-07-20 2020-07-16 1.186 23,960 +0 0.00% 28,421
2020-07-17 2020-07-15 1.150 23,960 +0 0.00% 27,542
2020-07-16 2020-07-14 1.174 23,960 +0 0.00% 28,128
2020-07-15 2020-07-13 1.125 23,960 +0 0.00% 26,956
2020-07-14 2020-07-10 1.198 23,960 +0 0.00% 28,714
2020-07-13 2020-07-09 1.198 23,960 +0 0.00% 28,714
2020-07-10 2020-07-08 1.064 23,960 +0 0.00% 25,491
2020-07-09 2020-07-07 1.003 23,960 +0 0.00% 24,026
2020-07-08 2020-07-06 1.003 23,960 +0 0.00% 24,026
2020-07-07 2020-07-03 0.954 23,960 +0 0.00% 22,854
2020-07-06 2020-07-02 1.003 23,960 +0 0.00% 24,026
2020-07-03 2020-06-30 0.954 23,960 +0 0.00% 22,854
2020-07-02 2020-06-29 1.052 23,960 +0 0.00% 25,198
2020-06-30 2020-06-26 1.027 23,960 +0 0.00% 24,612
2020-06-29 2020-06-24 0.966 23,960 +0 0.00% 23,147
2020-06-26 2020-06-23 0.954 23,960 +0 0.00% 22,854
2020-06-24 2020-06-22 0.978 23,960 +0 0.00% 23,440
2020-06-23 2020-06-19 0.966 23,960 +0 0.00% 23,147
2020-06-22 2020-06-18 0.954 23,960 +0 0.00% 22,854
2020-06-19 2020-06-17 0.917 23,960 +0 0.00% 21,975
2020-06-18 2020-06-16 0.966 23,960 +0 0.00% 23,147
2020-06-17 2020-06-15 0.954 23,960 +0 0.00% 22,854
2020-06-16 2020-06-12 0.929 23,960 +0 0.00% 22,268
2020-06-15 2020-06-11 0.929 23,960 +0 0.00% 22,268
2020-06-12 2020-06-10 0.905 23,960 +0 0.00% 21,682
2020-06-11 2020-06-09 0.905 23,960 +0 0.00% 21,682
2020-06-10 2020-06-08 0.893 23,960 +0 0.00% 21,389
2020-06-09 2020-06-05 0.905 23,960 +0 0.00% 21,682
2020-06-08 2020-06-04 0.905 23,960 +0 0.00% 21,682
2020-06-05 2020-06-03 0.929 23,960 +0 0.00% 22,268
2020-06-04 2020-06-02 0.905 23,960 +0 0.00% 21,682
2020-06-03 2020-06-01 0.905 23,960 +0 0.00% 21,682
2020-06-02 2020-05-29 0.905 23,960 +0 0.00% 21,682
2020-06-01 2020-05-28 0.929 23,960 +0 0.00% 22,268
2020-05-29 2020-05-27 0.929 23,960 +0 0.00% 22,268
2020-05-28 2020-05-26 0.929 23,960 +0 0.00% 22,268
2020-05-27 2020-05-25 0.917 23,960 +0 0.00% 21,975
2020-05-26 2020-05-22 0.880 23,960 +0 0.00% 21,096
2020-05-25 2020-05-21 0.893 23,960 +0 0.00% 21,389
2020-05-22 2020-05-20 0.917 23,960 +0 0.00% 21,975
2020-05-21 2020-05-19 0.929 23,960 +0 0.00% 22,268
2020-05-20 2020-05-18 0.893 23,960 +0 0.00% 21,389
2020-05-19 2020-05-15 0.917 23,960 +0 0.00% 21,975
2020-05-18 2020-05-14 0.880 23,960 +0 0.00% 21,096
2020-05-15 2020-05-13 0.893 23,960 +0 0.00% 21,389
2020-05-14 2020-05-12 0.880 23,960 +0 0.00% 21,096
2020-05-13 2020-05-11 0.893 23,960 +0 0.00% 21,389
2020-05-12 2020-05-08 0.905 23,960 +0 0.00% 21,682
2020-05-11 2020-05-07 0.893 23,960 +0 0.00% 21,389
2020-05-08 2020-05-06 0.929 23,960 +0 0.00% 22,268
2020-05-07 2020-05-05 0.917 23,960 +0 0.00% 21,975
2020-05-06 2020-05-04 0.868 23,960 +0 0.00% 20,803
2020-05-05 2020-04-29 0.893 23,960 +0 0.00% 21,389
2020-05-04 2020-04-28 0.905 23,960 +0 0.00% 21,682
2020-04-29 2020-04-27 0.893 23,960 +0 0.00% 21,389
2020-04-28 2020-04-24 0.893 23,960 +0 0.00% 21,389
2020-04-27 2020-04-23 0.893 23,960 +0 0.00% 21,389
2020-04-24 2020-04-22 0.917 23,960 +0 0.00% 21,975
2020-04-23 2020-04-21 0.917 23,960 +0 0.00% 21,975
2020-04-22 2020-04-20 0.893 23,960 +0 0.00% 21,389
2020-04-21 2020-04-17 0.893 23,960 +0 0.00% 21,389
2020-04-20 2020-04-16 0.893 23,960 +0 0.00% 21,389
2020-04-17 2020-04-15 0.880 23,960 +0 0.00% 21,096
2020-04-16 2020-04-14 0.905 23,960 +0 0.00% 21,682
2020-04-15 2020-04-09 0.905 23,960 +0 0.00% 21,682
2020-04-14 2020-04-08 0.868 23,960 +0 0.00% 20,803
2020-04-09 2020-04-07 0.893 23,960 +0 0.00% 21,389
2020-04-08 2020-04-06 0.893 23,960 +0 0.00% 21,389
2020-04-07 2020-04-03 0.868 23,960 +0 0.00% 20,803
2020-04-06 2020-04-02 0.868 23,960 +0 0.00% 20,803
2020-04-03 2020-04-01 0.880 23,960 +0 0.00% 21,096
2020-04-02 2020-03-31 0.880 23,960 +0 0.00% 21,096
2020-04-01 2020-03-30 0.905 23,960 +0 0.00% 21,682
2020-03-31 2020-03-27 0.880 23,960 +0 0.00% 21,096
2020-03-30 2020-03-26 0.893 23,960 +0 0.00% 21,389
2020-03-27 2020-03-25 0.893 23,960 +0 0.00% 21,389
2020-03-26 2020-03-24 0.844 23,960 +0 0.00% 20,217
2020-03-25 2020-03-23 0.819 23,960 +0 0.00% 19,631
2020-03-24 2020-03-20 0.856 23,960 +0 0.00% 20,510
2020-03-23 2020-03-19 0.832 23,960 +0 0.00% 19,924
2020-03-20 2020-03-18 0.844 23,960 +0 0.00% 20,217
2020-03-19 2020-03-17 0.856 23,960 +0 0.00% 20,510
2020-03-18 2020-03-16 0.832 23,960 +0 0.00% 19,924
2020-03-17 2020-03-13 0.844 23,960 +0 0.00% 20,217
2020-03-16 2020-03-12 0.880 23,960 +0 0.00% 21,096
2020-03-13 2020-03-11 0.893 23,960 +0 0.00% 21,389
2020-03-12 2020-03-10 0.893 23,960 +0 0.00% 21,389
2020-03-11 2020-03-09 0.880 23,960 +0 0.00% 21,096
2020-03-10 2020-03-06 0.893 23,960 +0 0.00% 21,389
2020-03-09 2020-03-05 0.880 23,960 +0 0.00% 21,096
2020-03-06 2020-03-04 0.832 23,960 +0 0.00% 19,924
2020-03-05 2020-03-03 0.844 23,960 +0 0.00% 20,217
2020-03-04 2020-03-02 0.844 23,960 +0 0.00% 20,217
2020-03-03 2020-02-28 0.844 23,960 +0 0.00% 20,217
2020-03-02 2020-02-27 0.856 23,960 +0 0.00% 20,510
2020-02-28 2020-02-26 0.978 23,960 +0 0.00% 23,440
2020-02-27 2020-02-25 0.966 23,960 +0 0.00% 23,147
2020-02-26 2020-02-24 1.027 23,960 +0 0.00% 24,612
2020-02-25 2020-02-21 1.052 23,960 +0 0.00% 25,198
2020-02-24 2020-02-20 1.052 23,960 +0 0.00% 25,198
2020-02-21 2020-02-19 1.039 23,960 +0 0.00% 24,905
2020-02-20 2020-02-18 1.052 23,960 +0 0.00% 25,198
2020-02-19 2020-02-17 1.052 23,960 +0 0.00% 25,198
2020-02-18 2020-02-14 1.052 23,960 +0 0.00% 25,198
2020-02-17 2020-02-13 1.052 23,960 +0 0.00% 25,198
2020-02-14 2020-02-12 1.039 23,960 +0 0.00% 24,905
2020-02-13 2020-02-11 1.076 23,960 +0 0.00% 25,784
2020-02-12 2020-02-10 1.052 23,960 +0 0.00% 25,198
2020-02-11 2020-02-07 1.039 23,960 +0 0.00% 24,905
2020-02-10 2020-02-06 1.015 23,960 +0 0.00% 24,319
2020-02-07 2020-02-05 1.015 23,960 +0 0.00% 24,319
2020-02-06 2020-02-04 0.991 23,960 +0 0.00% 23,733
2020-02-05 2020-02-03 1.088 23,960 +0 0.00% 26,077
2020-02-04 2020-01-31 1.039 23,960 +0 0.00% 24,905
2020-02-03 2020-01-30 1.027 23,960 +0 0.00% 24,612
2020-01-31 2020-01-29 1.003 23,960 +0 0.00% 24,026
2020-01-30 2020-01-24 1.088 23,960 +0 0.00% 26,077
2020-01-29 2020-01-22 1.064 23,960 +0 0.00% 25,491
2020-01-23 2020-01-21 1.039 23,960 +0 0.00% 24,905
2020-01-22 2020-01-20 1.064 23,960 +0 0.00% 25,491
2020-01-21 2020-01-17 1.064 23,960 +0 0.00% 25,491
2020-01-20 2020-01-16 1.064 23,960 +0 0.00% 25,491
2020-01-17 2020-01-15 1.039 23,960 +0 0.00% 24,905
2020-01-16 2020-01-14 1.039 23,960 +0 0.00% 24,905
2020-01-15 2020-01-13 1.039 23,960 +0 0.00% 24,905
2020-01-14 2020-01-10 1.039 23,960 +0 0.00% 24,905
2020-01-13 2020-01-09 1.039 23,960 +0 0.00% 24,905
2020-01-10 2020-01-08 1.027 23,960 +0 0.00% 24,612
2020-01-09 2020-01-07 1.027 23,960 +0 0.00% 24,612
2020-01-08 2020-01-06 1.003 23,960 +0 0.00% 24,026
2020-01-07 2020-01-03 0.978 23,960 +0 0.00% 23,440
2020-01-06 2020-01-02 0.978 23,960 +0 0.00% 23,440
2020-01-03 2019-12-31 0.905 23,960 +0 0.00% 21,682
2020-01-02 2019-12-27 0.868 23,960 +0 0.00% 20,803
2019-12-30 2019-12-24 0.917 23,960 +0 0.00% 21,975
2019-12-27 2019-12-20 0.954 23,960 +0 0.00% 22,854
2019-12-23 2019-12-19 0.966 23,960 +0 0.00% 23,147
2019-12-20 2019-12-18 0.942 23,960 +0 0.00% 22,561
2019-12-19 2019-12-17 0.832 23,960 +0 0.00% 19,924
2019-12-18 2019-12-16 0.942 23,960 +0 0.00% 22,561
2019-12-17 2019-12-13 0.942 23,960 +0 0.00% 22,561
2019-12-16 2019-12-12 0.991 23,960 +0 0.00% 23,733
2019-12-13 2019-12-11 0.991 23,960 +0 0.00% 23,733
2019-12-12 2019-12-10 1.015 23,960 +0 0.00% 24,319
2019-12-11 2019-12-09 1.015 23,960 +0 0.00% 24,319
2019-12-10 2019-12-06 1.015 23,960 +0 0.00% 24,319
2019-12-09 2019-12-05 1.015 23,960 +0 0.00% 24,319
2019-12-06 2019-12-04 1.027 23,960 +0 0.00% 24,612
2019-12-05 2019-12-03 1.003 23,960 +0 0.00% 24,026
2019-12-04 2019-12-02 1.076 23,960 +0 0.00% 25,784
2019-12-03 2019-11-29 1.052 23,960 +0 0.00% 25,198
2019-12-02 2019-11-28 1.052 23,960 +0 0.00% 25,198
2019-11-29 2019-11-27 1.064 23,960 +0 0.00% 25,491
2019-11-28 2019-11-26 1.064 23,960 +0 0.00% 25,491
2019-11-27 2019-11-25 1.088 23,960 +0 0.00% 26,077
2019-11-26 2019-11-22 1.064 23,960 +0 0.00% 25,491
2019-11-25 2019-11-21 1.052 23,960 +0 0.00% 25,198
2019-11-22 2019-11-20 1.052 23,960 +0 0.00% 25,198
2019-11-21 2019-11-19 1.113 23,960 +0 0.00% 26,663
2019-11-20 2019-11-18 1.064 23,960 +0 0.00% 25,491
2019-11-19 2019-11-15 1.137 23,960 +0 0.00% 27,249
2019-11-18 2019-11-14 1.064 23,960 +0 0.00% 25,491
2019-11-15 2019-11-13 1.137 23,960 +0 0.00% 27,249
2019-11-14 2019-11-12 1.088 23,960 +0 0.00% 26,077
2019-11-13 2019-11-11 1.088 23,960 +0 0.00% 26,077
2019-11-12 2019-11-08 1.113 23,960 +0 0.00% 26,663
2019-11-11 2019-11-07 1.064 23,960 +0 0.00% 25,491
2019-11-08 2019-11-06 1.137 23,960 +0 0.00% 27,249
2019-11-07 2019-11-05 1.137 23,960 +0 0.00% 27,249
2019-11-06 2019-11-04 1.125 23,960 +0 0.00% 26,956
2019-11-05 2019-11-01 1.113 23,960 +0 0.00% 26,663
2019-11-04 2019-10-31 1.076 23,960 +0 0.00% 25,784
2019-11-01 2019-10-30 1.113 23,960 +0 0.00% 26,663
2019-10-31 2019-10-29 1.137 23,960 +0 0.00% 27,249
2019-10-30 2019-10-28 1.125 23,960 +0 0.00% 26,956
2019-10-29 2019-10-25 1.113 23,960 +0 0.00% 26,663
2019-10-28 2019-10-24 1.088 23,960 +0 0.00% 26,077
2019-10-25 2019-10-23 1.101 23,960 +0 0.00% 26,370
2019-10-24 2019-10-22 1.088 23,960 +0 0.00% 26,077
2019-10-23 2019-10-21 1.113 23,960 +0 0.00% 26,663
2019-10-22 2019-10-18 1.113 23,960 +0 0.00% 26,663
2019-10-21 2019-10-17 1.101 23,960 +0 0.00% 26,370
2019-10-18 2019-10-16 1.125 23,960 +0 0.00% 26,956
2019-10-17 2019-10-15 1.125 23,960 +0 0.00% 26,956
2019-10-16 2019-10-14 1.113 23,960 +0 0.00% 26,663
2019-10-15 2019-10-11 1.113 23,960 +0 0.00% 26,663
2019-10-14 2019-10-10 1.088 23,960 +0 0.00% 26,077
2019-10-11 2019-10-09 1.076 23,960 +0 0.00% 25,784
2019-10-10 2019-10-08 1.076 23,960 +0 0.00% 25,784
2019-10-09 2019-10-04 1.088 23,960 +0 0.00% 26,077
2019-10-08 2019-10-03 0.978 23,960 +0 0.00% 23,440
2019-10-04 2019-10-02 1.125 23,960 +0 0.00% 26,956
2019-10-03 2019-09-30 1.076 23,960 -818 0.00% 25,784
2019-05-24 2019-05-22 1.525 24,778 -15,468 0.00% 37,781
2019-03-28 2019-03-26 1.512 40,246 -16,003 0.00% 60,863
2019-03-26 2019-03-22 1.412 56,249 +16,003 0.01% 79,440
2016-10-18 2016-10-14 2.137 40,246 -22,404 0.00% 86,013
2016-10-04 2016-09-30 2.087 62,650 +9,602 0.01% 130,762
2016-09-29 2016-09-27 2.100 53,048 +12,802 0.01% 111,384
2015-07-07 2015-07-03 2.600 40,246 -16,003 0.00% 104,624
2015-06-24 2015-06-22 3.313 56,249 +1,082 0.01% 186,365
2015-06-12 2015-06-10 3.224 55,167 -25,111 0.01% 177,859
2015-05-22 2015-05-20 3.351 80,278 -15,695 0.01% 269,047
2015-05-19 2015-05-15 3.046 95,973 +15,695 0.01% 292,296
2015-05-05 2015-04-30 2.842 80,278 -6,278 0.01% 228,128
2015-04-29 2015-04-27 2.880 86,556 +6,278 0.01% 249,277
2015-04-17 2015-04-15 3.313 80,278 -6,278 0.01% 265,978
2015-04-16 2015-04-14 3.186 86,556 +6,278 0.01% 275,749
2015-04-14 2015-04-10 2.918 80,278 -18,834 0.01% 234,266
2015-04-13 2015-04-09 2.918 99,112 -6,278 0.01% 289,227
2015-04-10 2015-04-08 2.867 105,390 +12,556 0.01% 302,175
2015-04-09 2015-04-02 2.663 92,834 +37,667 0.01% 247,246
2015-03-17 2015-03-13 2.651 55,167 +15,695 0.01% 146,224
2015-01-16 2015-01-14 3.619 39,472 +6,278 0.00% 142,851
2014-12-22 2014-12-18 4.180 33,194 +9,417 0.00% 138,743
2014-11-14 2014-11-12 4.855 23,777 -9,417 0.00% 115,441
2014-10-08 2014-10-06 4.447 33,194 -3,139 0.00% 147,626
2014-10-07 2014-10-03 3.415 36,333 +3,139 0.00% 124,083
2014-09-25 2014-09-23 4.460 33,194 +190 0.00% 148,051
2014-09-24 2014-09-22 4.576 33,004 -3,121 0.00% 151,011
2014-09-18 2014-09-16 4.896 36,125 -3,121 0.00% 176,866
2014-09-10 2014-09-05 4.447 39,246 -6,242 0.00% 174,541
2014-09-05 2014-09-03 4.345 45,488 +6,242 0.01% 197,637
2014-09-03 2014-09-01 4.319 39,246 +3,121 0.00% 169,511
2014-08-29 2014-08-27 5.280 36,125 -3,121 0.00% 190,756
2014-08-28 2014-08-26 5.127 39,246 +3,121 0.00% 201,200
2014-08-27 2014-08-25 5.652 36,125 +12,484 0.00% 204,183
2014-08-22 2014-08-20 6.562 23,641 -3,121 0.00% 155,134
2014-08-20 2014-08-18 6.498 26,762 +3,121 0.00% 173,900
2014-07-07 2014-07-03 7.498 23,641 -3,121 0.00% 177,253
2014-06-25 2014-06-23 6.395 26,762 +3,121 0.00% 171,156
2014-06-18 2014-06-16 7.245 23,641 +221 0.00% 171,279
2014-05-22 2014-05-20 7.478 23,420 -3,092 0.00% 175,132
2014-05-21 2014-05-19 7.413 26,512 +3,092 0.00% 196,538
2014-05-15 2014-05-13 7.452 23,420 -3,092 0.00% 174,526
2014-05-13 2014-05-09 7.620 26,512 +3,092 0.00% 202,026
2014-04-03 2014-04-01 8.966 23,420 -3,092 0.00% 209,976
2014-03-31 2014-03-27 7.232 26,512 +3,092 0.00% 191,736
2014-03-17 2014-03-13 9.380 23,420 +6,183 0.00% 219,672
2014-03-12 2014-03-10 9.509 17,237 +3,092 0.00% 163,908
2014-03-07 2014-03-05 8.940 14,145 +6,184 0.00% 126,454
2014-03-05 2014-03-03 7.982 7,961 -3,092 0.00% 63,548
2014-02-27 2014-02-25 7.814 11,053 +3,092 0.00% 86,371
2014-02-10 2014-02-06 6.391 7,961 -3,092 0.00% 50,880
2014-02-07 2014-02-05 6.236 11,053 +3,092 0.00% 68,925
2014-01-24 2014-01-22 6.870 7,961 -3,092 0.00% 54,691
2014-01-20 2014-01-16 6.973 11,053 -3,092 0.00% 77,076
2014-01-15 2014-01-13 6.818 14,145 -3,092 0.00% 96,442
2014-01-10 2014-01-08 6.986 17,237 +3,092 0.00% 120,422
2013-12-27 2013-12-20 4.218 14,145 -3,092 0.00% 59,658
2013-12-19 2013-12-17 4.748 17,237 +3,092 0.00% 81,842
2013-12-12 2013-12-10 5.460 14,145 +3,092 0.00% 77,226
2013-12-02 2013-11-28 5.369 11,053 -7,730 0.00% 59,344
2013-11-29 2013-11-27 4.981 18,783 -3,091 0.00% 93,557
2013-11-25 2013-11-21 4.476 21,874 +3,091 0.00% 97,916
2013-11-21 2013-11-19 4.619 18,783 +3,092 0.00% 86,753
2013-11-20 2013-11-18 4.761 15,691 -3,092 0.00% 74,705
2013-11-18 2013-11-14 4.476 18,783 +3,092 0.00% 84,080
2013-11-13 2013-11-11 4.231 15,691 -3,092 0.00% 66,382
2013-11-08 2013-11-06 3.687 18,783 +3,092 0.00% 69,256
2013-08-15 2013-08-12 1.941 15,691 -7,729 0.00% 30,450
2013-07-05 2013-07-03 1.255 23,420 -210,783 0.00% 29,391
2013-06-20 2013-06-18 0.788 234,203 +210,783 0.03% 184,647
2013-06-19 2013-06-17 0.765 23,420 -15,781 0.00% 17,921
2013-03-27 2013-03-25 0.835 39,201 -18,112 0.01% 32,724
2013-03-26 2013-03-22 0.788 57,313 +18,112 0.02% 45,186
2013-02-21 2013-02-19 0.727 39,201 -25,875 0.01% 28,482
2013-02-20 2013-02-18 0.742 65,076 +25,875 0.02% 48,288
2013-01-10 2013-01-08 0.688 39,201 -103,500 0.01% 26,967
2012-11-06 2012-11-02 0.603 142,701 +100,913 0.04% 86,034
2012-10-18 2012-10-16 0.634 41,788 -170,775 0.01% 26,486
2012-10-17 2012-10-15 0.665 212,563 +54,337 0.06% 141,298
2012-10-15 2012-10-11 0.595 158,226 +25,875 0.04% 94,171
2012-10-09 2012-10-05 0.618 132,351 -18,112 0.04% 81,840
2012-10-04 2012-09-28 0.618 150,463 +90,562 0.04% 93,040
2012-09-11 2012-09-07 0.626 59,901 +18,113 0.02% 37,503
2012-02-29 2012-02-27 0.564 41,788 -25,875 0.01% 23,579
2012-02-28 2012-02-24 0.564 67,663 -38,813 0.02% 38,179
2012-02-27 2012-02-23 0.572 106,476 +64,688 0.03% 60,902
2012-02-22 2012-02-20 0.510 41,788 -155,250 0.01% 21,318
2012-02-21 2012-02-17 0.510 197,038 +155,250 0.05% 100,518
2011-11-23 2011-11-21 0.441 41,788 -20,700 0.01% 18,411
2011-11-18 2011-11-16 0.433 62,488 -69,863 0.02% 27,048
2011-11-17 2011-11-15 0.448 132,351 +90,563 0.04% 59,334
2011-05-23 2011-05-19 0.804 41,788 -25,875 0.01% 33,592
2011-02-17 2011-02-15 0.827 67,663 +25,875 0.02% 55,961
2011-02-14 2011-02-10 0.951 41,788 +12,937 0.01% 39,729
2011-01-06 2011-01-04 0.672 28,851 -12,937 0.01% 19,401
2011-01-04 2010-12-31 0.657 41,788 +12,937 0.02% 27,455
2010-12-17 2010-12-15 0.688 28,851 -12,937 0.01% 19,847
2010-12-16 2010-12-14 0.719 41,788 +12,937 0.02% 30,039
2010-11-18 2010-11-16 0.796 28,851 -38,812 0.01% 22,969
2010-11-02 2010-10-29 0.804 67,663 -7,763 0.03% 54,392
2010-10-28 2010-10-26 0.881 75,426 +7,763 0.03% 66,462
2010-10-25 2010-10-21 0.819 67,663 -12,938 0.03% 55,438
2010-10-20 2010-10-18 0.812 80,601 -25,875 0.04% 65,415
2010-10-18 2010-10-14 0.781 106,476 +25,875 0.05% 83,123
2010-10-15 2010-10-13 0.796 80,601 -25,875 0.04% 64,169
2010-10-14 2010-10-12 0.804 106,476 +12,938 0.05% 85,592
2010-10-11 2010-10-07 0.804 93,538 -12,938 0.04% 75,192
2010-10-08 2010-10-06 0.788 106,476 +12,938 0.05% 83,946
2010-10-07 2010-10-05 0.757 93,538 -12,938 0.05% 70,854
2010-10-05 2010-09-30 0.765 106,476 +12,938 0.06% 81,477
2010-09-30 2010-09-28 0.765 93,538 -12,938 0.05% 71,577
2010-09-24 2010-09-21 0.835 106,476 +12,938 0.06% 88,884
2010-09-22 2010-09-20 0.827 93,538 +25,875 0.05% 77,361
2010-09-21 2010-09-17 0.997 67,663 +25,875 0.04% 67,467
2010-09-20 2010-09-16 0.812 41,788 +12,937 0.02% 33,915
2010-07-07 2010-07-05 0.866 28,851 -12,937 0.03% 24,976
2010-07-06 2010-07-02 0.904 41,788 +7,762 0.04% 37,791
2010-06-24 2010-06-22 1.237 34,026 +12,938 0.03% 42,080
2010-05-24 2010-05-19 1.198 21,088 -18,113 0.02% 25,265
2010-05-18 2010-05-14 1.237 39,201 +18,113 0.05% 48,480
2010-05-14 2010-05-12 1.105 21,088 -10,350 0.02% 23,309
2010-05-13 2010-05-11 1.113 31,438 -23,288 0.04% 34,992
2010-05-11 2010-05-07 1.136 54,726 +33,638 0.07% 62,181
2010-04-07 2010-03-31 1.646 21,088 +2,587 0.03% 34,719
2009-12-14 2009-12-10 2.203 18,501 -7,762 0.03% 40,756
2009-12-10 2009-12-08 2.010 26,263 +7,762 0.04% 52,780
2009-10-16 2009-10-14 1.971 18,501 -166,505 0.03% 36,466
2009-10-02 2009-09-29 2.010 185,006 +166,505 0.29% 371,799
2009-08-24 2009-08-20 2.473 18,501 -7,762 0.03% 45,761
2009-08-20 2009-08-18 2.396 26,263 -18,113 0.04% 62,930
2009-08-07 2009-08-05 2.860 44,376 -3,881 0.07% 126,911
2009-08-06 2009-08-04 2.783 48,257 +10,350 0.08% 134,280
2009-07-28 2009-07-24 3.014 37,907 -2,587 0.06% 114,270
2009-07-24 2009-07-22 3.014 40,494 -14,232 0.06% 122,069
2009-07-23 2009-07-21 2.937 54,726 +14,232 0.09% 160,741
2009-07-17 2009-07-15 2.937 40,494 -14,232 0.06% 118,939
2009-07-15 2009-07-13 2.937 54,726 +12,938 0.09% 160,741
2009-07-14 2009-07-10 3.092 41,788 +2,587 0.07% 129,200
2009-07-10 2009-07-08 2.705 39,201 +1,294 0.06% 106,051
2009-06-26 2009-06-24 2.860 37,907 -3,881 0.06% 108,410
2009-06-25 2009-06-23 3.246 41,788 +1,294 0.07% 135,660
2009-06-24 2009-06-22 3.324 40,494 -1,035 0.07% 134,589
2009-06-23 2009-06-19 3.169 41,529 -1,553 0.07% 131,609
2009-06-22 2009-06-18 3.556 43,082 -7,762 0.08% 153,180
2009-06-19 2009-06-17 3.633 50,844 -3,882 0.09% 184,709
2009-06-18 2009-06-16 3.401 54,726 +6,469 0.10% 186,121
2009-06-17 2009-06-15 3.478 48,257 +14,231 0.09% 167,850
2009-06-16 2009-06-12 4.019 34,026 -1,293 0.06% 136,761
2009-06-15 2009-06-11 4.097 35,319 +6,468 0.07% 144,688
2009-06-10 2009-06-08 4.638 28,851 +2,588 0.06% 133,802
2009-06-09 2009-06-05 4.174 26,263 +7,762 0.05% 109,619
2009-05-20 2009-05-18 3.710 18,501 -1,293 0.04% 68,641
2009-05-18 2009-05-14 3.246 19,794 +1,293 0.04% 64,259
2009-05-11 2009-05-07 3.401 18,501 -10,350 0.04% 62,921
2009-04-23 2009-04-21 2.705 28,851 +2,588 0.06% 78,051
2009-04-20 2009-04-16 2.860 26,263 +2,587 0.05% 75,110
2009-04-08 2009-04-06 2.551 23,676 +2,588 0.05% 60,391
2009-04-06 2009-04-02 2.319 21,088 -2,588 0.04% 48,900
2009-04-03 2009-04-01 2.473 23,676 +5,175 0.05% 58,561
2009-03-02 2009-02-26 2.010 18,501 -5,175 0.04% 37,181
2009-02-25 2009-02-23 2.087 23,676 +5,175 0.05% 49,411
2008-08-19 2008-08-15 4.870 18,501 -51 0.04% 90,092
2008-03-07 2008-03-05 9.198 18,552 +2,587 0.04% 170,643
2008-02-21 2008-02-19 9.353 15,965 -2,587 0.03% 149,315
2008-02-20 2008-02-18 8.889 18,552 +2,587 0.04% 164,907
2007-12-03 2007-11-29 13.295 15,965 -2,587 0.03% 212,250
2007-11-27 2007-11-23 12.444 18,552 -1,294 0.04% 230,869
2007-11-26 2007-11-22 12.290 19,846 +1,397 0.04% 243,904
2007-11-23 2007-11-21 13.140 18,449 -207 0.04% 242,422
2007-11-22 2007-11-20 13.449 18,656 +1,397 0.04% 250,910
2007-11-20 2007-11-16 14.377 17,259 -1,940 0.04% 248,129
2007-11-19 2007-11-15 13.913 19,199 +1,293 0.04% 267,116
2007-11-15 2007-11-13 13.604 17,906 +1,941 0.04% 243,591
2007-11-06 2007-11-02 17.391 15,965 -1,294 0.03% 277,652
2007-11-05 2007-11-01 15.845 17,259 -1,552 0.04% 273,476
2007-10-30 2007-10-26 13.217 18,811 -4,270 0.04% 248,632
2007-10-29 2007-10-25 14.068 23,081 -2,587 0.05% 324,695
2007-10-26 2007-10-24 14.841 25,668 +4,528 0.06% 380,928
2007-10-23 2007-10-18 12.058 21,140 -3,234 0.05% 254,905
2007-10-17 2007-10-15 13.372 24,374 -1,294 0.05% 325,929
2007-10-15 2007-10-11 14.145 25,668 -3,234 0.06% 363,072
2007-10-11 2007-10-09 13.913 28,902 -1,294 0.06% 402,115
2007-10-10 2007-10-08 14.145 30,196 +1,294 0.07% 427,120
2007-10-09 2007-10-05 14.377 28,902 +646 0.06% 415,518
2007-10-02 2007-09-27 15.072 28,256 -1,293 0.06% 425,887
2007-09-28 2007-09-25 16.464 29,549 +647 0.06% 486,488
2007-09-27 2007-09-24 14.763 28,902 +12,937 0.06% 426,688
2007-09-25 2007-09-21 16.309 15,965 +6,469 0.03% 260,376
2007-09-21 2007-09-19 17.082 9,496 -647 0.02% 162,212
2007-09-14 2007-09-12 18.319 10,143 -3,105 0.02% 185,808
2007-09-10 2007-09-06 18.164 13,248 -3,881 0.03% 240,640
2007-09-07 2007-09-05 16.309 17,129 +5,433 0.04% 279,360
2007-09-06 2007-09-04 17.700 11,696 -4,916 0.03% 207,025
2007-09-05 2007-09-03 20.483 16,612 -3,105 0.04% 340,265
2007-08-29 2007-08-27 20.483 19,717 -2,587 0.04% 403,865
2007-08-28 2007-08-24 14.995 22,304 +1,552 0.05% 334,452
2007-08-23 2007-08-21 14.145 20,752 -2,329 0.05% 293,535
2007-08-22 2007-08-20 13.604 23,081 +1,553 0.05% 313,991
2007-08-21 2007-08-17 12.213 21,528 +776 0.05% 262,912
2007-08-14 2007-08-10 15.150 20,752 +388 0.05% 314,388
2007-08-09 2007-08-07 15.072 20,364 +6,469 0.04% 306,936
2007-08-07 2007-08-03 21.256 13,895 +776 0.03% 295,353
2007-08-02 2007-07-31 25.507 13,119 +2,588 0.03% 334,629
2007-07-30 2007-07-26 25.894 10,531 -647 0.02% 272,687
2007-07-27 2007-07-25 26.280 11,178 -647 0.02% 293,760
2007-07-20 2007-07-18 25.507 11,825 -1,811 0.03% 301,623
2007-07-18 2007-07-16 26.667 13,636 +776 0.03% 363,627
2007-07-17 2007-07-13 27.053 12,860 -1,294 0.03% 347,903
2007-07-16 2007-07-12 26.667 14,154 +647 0.03% 377,440
2007-07-13 2007-07-11 27.440 13,507 +3,235 0.03% 370,627
2007-07-12 2007-07-10 27.053 10,272 +646 0.02% 277,890
2007-07-11 2007-07-09 27.053 9,626 +1,294 0.02% 260,413
2007-07-10 2007-07-06 28.599 8,332 -517 0.02% 238,287
2007-07-09 2007-07-05 28.599 8,849 +776 0.02% 253,073
2007-07-06 2007-07-04 28.213 8,073 -647 0.02% 227,760
2007-07-05 2007-07-03 25.894 8,720 +647 0.02% 225,793
2007-07-03 2007-06-28 27.826 8,073 -4,269 0.02% 224,640
2007-06-28 2007-06-26 24.348 12,342 +388 0.03% 300,501
2007-06-27 2007-06-25 27.053 11,954 +388 0.03% 323,393
2007-06-26 2007-06-22 28.599 11,566 0.03% 330,776

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top