History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,889,561 | +0 | 0.18% | 1,625,022 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,889,561 | +0 | 0.18% | 1,662,814 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,889,561 | +0 | 0.18% | 1,643,918 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,889,561 | +0 | 0.18% | 1,643,918 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,889,561 | +0 | 0.18% | 1,643,918 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,889,561 | +0 | 0.18% | 1,662,814 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,889,561 | +0 | 0.18% | 1,700,605 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,889,561 | +0 | 0.18% | 1,719,501 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,889,561 | +0 | 0.18% | 1,700,605 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,889,561 | +0 | 0.18% | 1,681,709 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,889,561 | +0 | 0.18% | 1,700,605 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,889,561 | +0 | 0.18% | 1,700,605 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,889,561 | +0 | 0.18% | 1,700,605 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,889,561 | -160,000 | 0.18% | 1,757,292 |
| 2025-09-17 | 2025-09-15 | 0.940 | 2,049,561 | +160,000 | 0.19% | 1,926,587 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,889,561 | +144,609 | 0.18% | 1,964,308 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,744,952 | -169,918 | 0.18% | 1,889,561 |
| 2025-08-27 | 2025-08-25 | 1.018 | 1,914,870 | -125,592 | 0.20% | 1,949,147 |
| 2025-08-11 | 2025-08-07 | 1.083 | 2,040,462 | -3,694 | 0.21% | 2,209,561 |
| 2025-08-06 | 2025-08-04 | 1.105 | 2,044,156 | +3,694 | 0.21% | 2,257,832 |
| 2025-08-01 | 2025-07-30 | 1.072 | 2,040,462 | -25,857 | 0.21% | 2,187,465 |
| 2025-07-29 | 2025-07-25 | 1.105 | 2,066,319 | +14,775 | 0.21% | 2,282,312 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,051,544 | +33,245 | 0.21% | 2,332,640 |
| 2025-07-23 | 2025-07-21 | 1.083 | 2,018,299 | -55,408 | 0.21% | 2,185,561 |
| 2025-07-22 | 2025-07-18 | 1.094 | 2,073,707 | -11,081 | 0.21% | 2,268,017 |
| 2025-07-18 | 2025-07-16 | 1.083 | 2,084,788 | -31,398 | 0.21% | 2,257,560 |
| 2025-07-16 | 2025-07-14 | 0.964 | 2,116,186 | -3,694 | 0.22% | 2,039,489 |
| 2025-07-10 | 2025-07-08 | 1.007 | 2,119,880 | +18,469 | 0.22% | 2,134,871 |
| 2025-07-09 | 2025-07-07 | 0.931 | 2,101,411 | +48,020 | 0.22% | 1,956,983 |
| 2025-07-08 | 2025-07-04 | 0.866 | 2,053,391 | +14,776 | 0.21% | 1,778,849 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,038,615 | -3,694 | 0.21% | 1,854,351 |
| 2025-07-03 | 2025-06-30 | 0.790 | 2,042,309 | +140,367 | 0.21% | 1,614,440 |
| 2025-06-27 | 2025-06-25 | 0.899 | 1,901,942 | -7,387 | 0.20% | 1,709,436 |
| 2025-06-26 | 2025-06-24 | 0.910 | 1,909,329 | -14,776 | 0.20% | 1,736,751 |
| 2025-06-25 | 2025-06-23 | 0.920 | 1,924,105 | +7,388 | 0.20% | 1,771,027 |
| 2025-06-24 | 2025-06-20 | 0.888 | 1,916,717 | -192,082 | 0.20% | 1,701,960 |
| 2025-06-23 | 2025-06-19 | 0.877 | 2,108,799 | -84,959 | 0.22% | 1,849,685 |
| 2025-06-19 | 2025-06-17 | 1.007 | 2,193,758 | +22,163 | 0.23% | 2,209,272 |
| 2025-06-18 | 2025-06-16 | 1.072 | 2,171,595 | -7,387 | 0.22% | 2,328,046 |
| 2025-06-17 | 2025-06-13 | 1.029 | 2,178,982 | -96,041 | 0.22% | 2,241,583 |
| 2025-06-16 | 2025-06-12 | 1.083 | 2,275,023 | -36,939 | 0.23% | 2,463,561 |
| 2025-06-13 | 2025-06-11 | 0.996 | 2,311,962 | +81,265 | 0.24% | 2,303,276 |
| 2025-06-12 | 2025-06-10 | 0.953 | 2,230,697 | -22,163 | 0.23% | 2,125,694 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,252,860 | +40,633 | 0.23% | 2,341,979 |
| 2025-06-10 | 2025-06-06 | 1.982 | 2,212,227 | +40,632 | 0.23% | 4,383,876 |
| 2025-06-05 | 2025-06-03 | 1.895 | 2,171,595 | +18,470 | 0.22% | 4,115,233 |
| 2025-06-04 | 2025-06-02 | 2.036 | 2,153,125 | +3,694 | 0.22% | 4,383,334 |
| 2025-06-03 | 2025-05-30 | 2.003 | 2,149,431 | +14,775 | 0.22% | 4,305,987 |
| 2025-05-30 | 2025-05-28 | 2.141 | 2,134,656 | +48,021 | 0.22% | 4,569,758 |
| 2025-05-29 | 2025-05-27 | 2.187 | 2,086,635 | +126,878 | 0.21% | 4,563,021 |
| 2025-05-28 | 2025-05-26 | 2.233 | 1,959,757 | +3,476 | 0.21% | 4,375,789 |
| 2025-05-23 | 2025-05-21 | 2.302 | 1,956,281 | +24,328 | 0.21% | 4,503,121 |
| 2025-05-22 | 2025-05-20 | 2.164 | 1,931,953 | +31,278 | 0.21% | 4,180,294 |
| 2025-05-21 | 2025-05-19 | 2.233 | 1,900,675 | -3,475 | 0.21% | 4,243,869 |
| 2025-05-20 | 2025-05-16 | 2.359 | 1,904,150 | +27,803 | 0.21% | 4,492,700 |
| 2025-05-19 | 2025-05-15 | 2.336 | 1,876,347 | +13,902 | 0.21% | 4,383,910 |
| 2025-05-16 | 2025-05-14 | 2.198 | 1,862,445 | +52,131 | 0.20% | 4,094,202 |
| 2025-05-15 | 2025-05-13 | 2.026 | 1,810,314 | +3,476 | 0.20% | 3,667,068 |
| 2025-05-13 | 2025-05-09 | 2.037 | 1,806,838 | +10,426 | 0.20% | 3,680,822 |
| 2025-05-12 | 2025-05-08 | 2.072 | 1,796,412 | +76,459 | 0.20% | 3,721,610 |
| 2025-05-02 | 2025-04-29 | 1.853 | 1,719,953 | +6,951 | 0.19% | 3,187,094 |
| 2025-04-28 | 2025-04-24 | 2.049 | 1,713,002 | +3,476 | 0.19% | 3,509,379 |
| 2025-04-25 | 2025-04-23 | 2.014 | 1,709,526 | +24,328 | 0.19% | 3,443,231 |
| 2025-04-17 | 2025-04-15 | 1.957 | 1,685,198 | -10,427 | 0.18% | 3,297,253 |
| 2025-04-15 | 2025-04-11 | 1.784 | 1,695,625 | -6,951 | 0.19% | 3,024,920 |
| 2025-04-14 | 2025-04-10 | 1.772 | 1,702,576 | +17,378 | 0.19% | 3,017,725 |
| 2025-04-10 | 2025-04-08 | 1.795 | 1,685,198 | -41,706 | 0.18% | 3,025,714 |
| 2025-04-09 | 2025-04-07 | 1.842 | 1,726,904 | +34,755 | 0.19% | 3,180,098 |
| 2025-04-07 | 2025-04-02 | 2.417 | 1,692,149 | -166,821 | 0.19% | 4,089,877 |
| 2025-04-01 | 2025-03-28 | 2.348 | 1,858,970 | -3,475 | 0.20% | 4,364,705 |
| 2025-03-28 | 2025-03-26 | 2.613 | 1,862,445 | -39,098 | 0.20% | 4,865,883 |
| 2025-03-26 | 2025-03-24 | 2.544 | 1,901,543 | +3,475 | 0.21% | 4,836,719 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,898,068 | -13,902 | 0.21% | 4,871,571 |
| 2025-03-21 | 2025-03-19 | 2.728 | 1,911,970 | +13,902 | 0.21% | 5,215,330 |
| 2025-02-20 | 2025-02-18 | 1.404 | 1,898,068 | +291,935 | 0.21% | 2,665,164 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,606,133 | +94,479 | 0.18% | 1,669,482 |
| 2024-07-26 | 2024-07-24 | 1.027 | 1,511,654 | +36,798 | 0.18% | 1,552,791 |
| 2024-04-24 | 2024-04-22 | 1.088 | 1,474,856 | +327,099 | 0.17% | 1,605,170 |
| 2021-05-26 | 2021-05-24 | 1.382 | 1,147,757 | -24,532 | 0.13% | 1,586,024 |
| 2021-04-26 | 2021-04-22 | 1.712 | 1,172,289 | -78,504 | 0.14% | 2,006,985 |
| 2020-09-16 | 2020-09-14 | 1.125 | 1,250,793 | -114,485 | 0.15% | 1,407,196 |
| 2020-09-04 | 2020-09-02 | 1.088 | 1,365,278 | -49,064 | 0.16% | 1,485,910 |
| 2019-11-04 | 2019-10-31 | 1.076 | 1,414,342 | -9,813 | 0.16% | 1,522,013 |
| 2019-10-10 | 2019-10-08 | 1.076 | 1,424,155 | +163,549 | 0.17% | 1,532,573 |
| 2019-08-21 | 2019-08-19 | 1.223 | 1,260,606 | +2,912 | 0.15% | 1,541,561 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,257,694 | +27,105 | 0.15% | 1,917,689 |
| 2019-04-08 | 2019-04-03 | 1.500 | 1,230,589 | -3,200 | 0.15% | 1,845,601 |
| 2019-03-25 | 2019-03-21 | 1.375 | 1,233,789 | -80,012 | 0.15% | 1,696,200 |
| 2018-08-20 | 2018-08-16 | 1.100 | 1,313,801 | +121,618 | 0.16% | 1,444,960 |
| 2018-05-16 | 2018-05-14 | 1.212 | 1,192,183 | +28,805 | 0.14% | 1,445,300 |
| 2018-03-09 | 2018-03-07 | 1.112 | 1,163,378 | -352,054 | 0.14% | 1,294,060 |
| 2018-02-06 | 2018-02-02 | 1.025 | 1,515,432 | -649,700 | 0.18% | 1,553,080 |
| 2018-01-22 | 2018-01-18 | 0.900 | 2,165,132 | -819,325 | 0.26% | 1,948,320 |
| 2018-01-16 | 2018-01-12 | 0.800 | 2,984,457 | -1,379,412 | 0.35% | 2,387,200 |
| 2017-12-01 | 2017-11-29 | 0.762 | 4,363,869 | -64,010 | 0.52% | 3,326,940 |
| 2017-11-29 | 2017-11-27 | 0.775 | 4,427,879 | -224,034 | 0.53% | 3,431,080 |
| 2017-11-21 | 2017-11-17 | 0.925 | 4,651,913 | -800,122 | 0.55% | 4,302,360 |
| 2017-11-09 | 2017-11-07 | 0.962 | 5,452,035 | -307,248 | 0.65% | 5,246,780 |
| 2017-11-07 | 2017-11-03 | 1.012 | 5,759,283 | -51,207 | 0.68% | 5,830,380 |
| 2017-11-02 | 2017-10-31 | 1.050 | 5,810,490 | -76,812 | 0.69% | 6,100,080 |
| 2017-10-27 | 2017-10-25 | 1.087 | 5,887,302 | -25,604 | 0.70% | 6,401,460 |
| 2017-09-14 | 2017-09-12 | 1.175 | 5,912,906 | +80,012 | 0.70% | 6,946,600 |
| 2017-09-12 | 2017-09-08 | 1.187 | 5,832,894 | +108,817 | 0.69% | 6,925,500 |
| 2017-07-14 | 2017-07-12 | 1.287 | 5,724,077 | +595,291 | 0.68% | 7,368,620 |
| 2017-07-12 | 2017-07-10 | 1.362 | 5,128,786 | -595,291 | 0.61% | 6,986,900 |
| 2017-07-11 | 2017-07-07 | 1.362 | 5,724,077 | -1,600 | 0.68% | 7,797,860 |
| 2017-07-10 | 2017-07-06 | 1.325 | 5,725,677 | +1,600 | 0.68% | 7,585,359 |
| 2017-04-05 | 2017-03-31 | 1.650 | 5,724,077 | +595,291 | 0.68% | 9,443,280 |
| 2017-04-03 | 2017-03-30 | 1.637 | 5,128,786 | +80,012 | 0.61% | 8,397,100 |
| 2017-03-28 | 2017-03-24 | 1.637 | 5,048,774 | -595,291 | 0.60% | 8,266,101 |
| 2017-03-08 | 2017-03-06 | 1.700 | 5,644,065 | +192,030 | 0.67% | 9,593,440 |
| 2017-01-06 | 2017-01-04 | 1.850 | 5,452,035 | +12,802 | 0.65% | 10,084,719 |
| 2017-01-05 | 2017-01-03 | 1.937 | 5,439,233 | +73,611 | 0.65% | 10,536,899 |
| 2017-01-04 | 2016-12-30 | 1.912 | 5,365,622 | +16,002 | 0.64% | 10,260,180 |
| 2017-01-03 | 2016-12-29 | 1.875 | 5,349,620 | +278,443 | 0.64% | 10,029,000 |
| 2016-12-28 | 2016-12-22 | 1.737 | 5,071,177 | -160,025 | 0.60% | 8,809,820 |
| 2016-12-02 | 2016-11-30 | 1.850 | 5,231,202 | +80,013 | 0.62% | 9,676,241 |
| 2016-10-12 | 2016-10-07 | 2.162 | 5,151,189 | +24,003 | 0.61% | 11,137,739 |
| 2016-10-11 | 2016-10-06 | 2.162 | 5,127,186 | -160,024 | 0.61% | 11,085,841 |
| 2016-09-27 | 2016-09-23 | 2.287 | 5,287,210 | -1,600 | 0.63% | 12,092,640 |
| 2016-09-26 | 2016-09-22 | 1.650 | 5,288,810 | -1,100,969 | 0.63% | 8,725,199 |
| 2016-09-23 | 2016-09-21 | 1.525 | 6,389,779 | +1,078,565 | 0.76% | 9,742,920 |
| 2016-09-13 | 2016-09-09 | 1.412 | 5,311,214 | +9,602 | 0.63% | 7,500,940 |
| 2016-07-26 | 2016-07-22 | 1.450 | 5,301,612 | -12,802 | 0.63% | 7,686,159 |
| 2016-07-25 | 2016-07-21 | 1.462 | 5,314,414 | -62,410 | 0.63% | 7,771,139 |
| 2016-07-19 | 2016-07-15 | 1.475 | 5,376,824 | +320,049 | 0.64% | 7,929,600 |
| 2016-05-03 | 2016-04-28 | 1.500 | 5,056,775 | -480,073 | 0.60% | 7,584,000 |
| 2016-04-29 | 2016-04-27 | 1.500 | 5,536,848 | +477,467 | 0.66% | 8,303,999 |
| 2016-04-20 | 2016-04-18 | 1.687 | 5,059,381 | -80,012 | 0.60% | 8,536,397 |
| 2016-04-06 | 2016-04-01 | 1.487 | 5,139,393 | -68,011 | 0.61% | 7,643,676 |
| 2016-01-07 | 2016-01-05 | 1.425 | 5,207,404 | -576,088 | 0.62% | 7,419,414 |
| 2016-01-05 | 2015-12-31 | 1.575 | 5,783,492 | +118,418 | 0.69% | 9,107,604 |
| 2016-01-04 | 2015-12-29 | 1.375 | 5,665,074 | +121,619 | 0.67% | 7,788,283 |
| 2015-12-15 | 2015-12-11 | 1.287 | 5,543,455 | -144,022 | 0.66% | 7,136,105 |
| 2015-12-10 | 2015-12-08 | 1.362 | 5,687,477 | -3,201 | 0.67% | 7,748,000 |
| 2015-12-04 | 2015-12-02 | 1.425 | 5,690,678 | -32,005 | 0.68% | 8,107,974 |
| 2015-12-03 | 2015-12-01 | 1.437 | 5,722,683 | -6,401 | 0.68% | 8,225,096 |
| 2015-12-02 | 2015-11-30 | 1.425 | 5,729,084 | +125,825 | 0.68% | 8,162,694 |
| 2015-11-30 | 2015-11-26 | 1.550 | 5,603,259 | -22,403 | 0.66% | 8,683,721 |
| 2015-11-27 | 2015-11-25 | 1.512 | 5,625,662 | -102,416 | 0.67% | 8,507,510 |
| 2015-11-26 | 2015-11-24 | 1.512 | 5,728,078 | -60,809 | 0.68% | 8,662,390 |
| 2015-11-25 | 2015-11-23 | 1.550 | 5,788,887 | -22,403 | 0.69% | 8,971,400 |
| 2015-11-23 | 2015-11-19 | 1.500 | 5,811,290 | -25,604 | 0.69% | 8,715,599 |
| 2015-11-19 | 2015-11-17 | 1.587 | 5,836,894 | +80,012 | 0.69% | 9,264,649 |
| 2015-11-18 | 2015-11-16 | 1.625 | 5,756,882 | -16,003 | 0.68% | 9,353,500 |
| 2015-11-17 | 2015-11-13 | 1.687 | 5,772,885 | -480,073 | 0.68% | 9,740,251 |
| 2015-11-13 | 2015-11-11 | 1.725 | 6,252,958 | +124,819 | 0.74% | 10,784,700 |
| 2015-11-12 | 2015-11-10 | 1.687 | 6,128,139 | -12,802 | 0.73% | 10,339,650 |
| 2015-11-11 | 2015-11-09 | 1.712 | 6,140,941 | -531,281 | 0.73% | 10,514,750 |
| 2015-11-10 | 2015-11-06 | 1.712 | 6,672,222 | +493,835 | 0.79% | 11,424,429 |
| 2015-11-03 | 2015-10-30 | 1.712 | 6,178,387 | -115,217 | 0.73% | 10,578,866 |
| 2015-11-02 | 2015-10-29 | 1.725 | 6,293,604 | -137,621 | 0.75% | 10,854,803 |
| 2015-10-30 | 2015-10-28 | 1.775 | 6,431,225 | -112,018 | 0.76% | 11,413,675 |
| 2015-10-28 | 2015-10-26 | 1.837 | 6,543,243 | -57,608 | 0.78% | 12,021,367 |
| 2015-10-27 | 2015-10-23 | 1.850 | 6,600,851 | -60,810 | 0.78% | 12,209,703 |
| 2015-10-23 | 2015-10-20 | 1.775 | 6,661,661 | -50,568 | 0.79% | 11,822,636 |
| 2015-10-22 | 2015-10-19 | 1.737 | 6,712,229 | -22,403 | 0.80% | 11,660,711 |
| 2015-10-20 | 2015-10-16 | 1.800 | 6,734,632 | -3,200 | 0.80% | 12,120,480 |
| 2015-10-19 | 2015-10-15 | 1.875 | 6,737,832 | -480,074 | 0.80% | 12,631,499 |
| 2015-10-16 | 2015-10-14 | 1.750 | 7,217,906 | -41,606 | 0.86% | 12,629,400 |
| 2015-10-15 | 2015-10-13 | 1.775 | 7,259,512 | -80,013 | 0.86% | 12,883,659 |
| 2015-10-14 | 2015-10-12 | 1.837 | 7,339,525 | -355,254 | 0.87% | 13,484,311 |
| 2015-10-12 | 2015-10-08 | 1.750 | 7,694,779 | -470,472 | 0.91% | 13,463,800 |
| 2015-10-07 | 2015-10-05 | 1.612 | 8,165,251 | +63,601 | 0.97% | 13,164,450 |
| 2015-10-06 | 2015-10-02 | 1.637 | 8,101,650 | +1,971,911 | 0.96% | 13,264,419 |
| 2015-10-05 | 2015-09-30 | 1.625 | 6,129,739 | +217,633 | 0.73% | 9,959,300 |
| 2015-10-02 | 2015-09-29 | 1.612 | 5,912,106 | +64,010 | 0.70% | 9,531,810 |
| 2015-09-30 | 2015-09-25 | 1.625 | 5,848,096 | -832,128 | 0.69% | 9,501,700 |
| 2015-09-29 | 2015-09-24 | 1.612 | 6,680,224 | +614,495 | 0.79% | 10,770,211 |
| 2015-09-25 | 2015-09-23 | 1.625 | 6,065,729 | +118,418 | 0.72% | 9,855,299 |
| 2015-09-24 | 2015-09-22 | 1.612 | 5,947,311 | -675 | 0.70% | 9,588,569 |
| 2015-09-23 | 2015-09-21 | 1.650 | 5,947,986 | +99,215 | 0.70% | 9,812,673 |
| 2015-09-22 | 2015-09-18 | 1.650 | 5,848,771 | -160,024 | 0.69% | 9,648,993 |
| 2015-09-21 | 2015-09-17 | 1.625 | 6,008,795 | -1,993,906 | 0.71% | 9,762,796 |
| 2015-09-18 | 2015-09-16 | 1.625 | 8,002,701 | +2,154,605 | 0.95% | 13,002,396 |
| 2015-09-14 | 2015-09-10 | 1.550 | 5,848,096 | -1,335 | 0.69% | 9,063,160 |
| 2015-09-08 | 2015-09-04 | 1.637 | 5,849,431 | -2,150,729 | 0.69% | 9,576,976 |
| 2015-09-07 | 2015-09-02 | 1.612 | 8,000,160 | -64,010 | 0.95% | 12,898,281 |
| 2015-09-02 | 2015-08-31 | 1.625 | 8,064,170 | -966,548 | 0.96% | 13,102,268 |
| 2015-09-01 | 2015-08-28 | 1.575 | 9,030,718 | +968,877 | 1.07% | 14,221,201 |
| 2015-08-31 | 2015-08-27 | 1.512 | 8,061,841 | +1,069,232 | 0.95% | 12,191,666 |
| 2015-08-28 | 2015-08-26 | 1.500 | 6,992,609 | -825,727 | 0.83% | 10,487,306 |
| 2015-08-27 | 2015-08-25 | 1.525 | 7,818,336 | +824,464 | 0.93% | 11,921,135 |
| 2015-08-26 | 2015-08-24 | 1.512 | 6,993,872 | -2,384,365 | 0.83% | 10,576,610 |
| 2015-08-25 | 2015-08-21 | 1.762 | 9,378,237 | -886,536 | 1.11% | 16,526,610 |
| 2015-08-24 | 2015-08-20 | 1.750 | 10,264,773 | -118,418 | 1.22% | 17,960,600 |
| 2015-08-21 | 2015-08-19 | 1.850 | 10,383,191 | +1,956,697 | 1.23% | 19,205,960 |
| 2015-08-20 | 2015-08-18 | 1.962 | 8,426,494 | +2,338,361 | 1.00% | 16,534,460 |
| 2015-08-13 | 2015-08-11 | 2.112 | 6,088,133 | -1,600 | 0.72% | 12,859,210 |
| 2015-08-12 | 2015-08-10 | 2.100 | 6,089,733 | +1,600 | 0.72% | 12,786,480 |
| 2015-08-10 | 2015-08-06 | 2.087 | 6,088,133 | -1,852 | 0.72% | 12,707,030 |
| 2015-08-07 | 2015-08-05 | 2.087 | 6,089,985 | -80 | 0.72% | 12,710,896 |
| 2015-08-06 | 2015-08-04 | 2.125 | 6,090,065 | +1,852 | 0.72% | 12,939,405 |
| 2015-08-03 | 2015-07-30 | 2.187 | 6,088,213 | -10,470 | 0.72% | 13,315,925 |
| 2015-07-30 | 2015-07-28 | 2.175 | 6,098,683 | +10,470 | 0.72% | 13,262,603 |
| 2015-07-16 | 2015-07-14 | 2.462 | 6,088,213 | -598,492 | 0.72% | 14,989,927 |
| 2015-07-15 | 2015-07-13 | 2.425 | 6,686,705 | -704,108 | 0.79% | 16,212,775 |
| 2015-07-14 | 2015-07-10 | 2.437 | 7,390,813 | +705,789 | 0.88% | 18,012,346 |
| 2015-07-13 | 2015-07-09 | 2.162 | 6,685,024 | -1,065,764 | 0.79% | 14,454,149 |
| 2015-07-10 | 2015-07-08 | 2.000 | 7,750,788 | -3,962,207 | 0.92% | 15,499,201 |
| 2015-07-09 | 2015-07-07 | 2.237 | 11,712,995 | +159,621 | 1.39% | 26,203,810 |
| 2015-07-08 | 2015-07-06 | 2.362 | 11,553,374 | -150,423 | 1.37% | 27,290,664 |
| 2015-07-07 | 2015-07-03 | 2.600 | 11,703,797 | -73,611 | 1.39% | 30,425,209 |
| 2015-07-06 | 2015-07-02 | 2.750 | 11,777,408 | +22,404 | 1.39% | 32,382,909 |
| 2015-07-03 | 2015-06-30 | 2.750 | 11,755,004 | +57,608 | 1.39% | 32,321,307 |
| 2015-06-30 | 2015-06-26 | 3.000 | 11,697,396 | -1,235,389 | 1.39% | 35,086,811 |
| 2015-06-25 | 2015-06-23 | 3.313 | 12,932,785 | +118,418 | 1.53% | 42,849,132 |
| 2015-06-24 | 2015-06-22 | 3.313 | 12,814,367 | +381,800 | 1.52% | 42,456,788 |
| 2015-06-23 | 2015-06-19 | 3.288 | 12,432,567 | +61,210 | 1.50% | 40,874,941 |
| 2015-06-15 | 2015-06-11 | 3.211 | 12,371,357 | -78,474 | 1.49% | 39,727,799 |
| 2015-06-11 | 2015-06-09 | 3.364 | 12,449,831 | -6,278 | 1.50% | 41,883,601 |
| 2015-06-10 | 2015-06-08 | 3.606 | 12,456,109 | -6,278 | 1.50% | 44,920,591 |
| 2015-06-09 | 2015-06-05 | 3.543 | 12,462,387 | -69,056 | 1.50% | 44,149,181 |
| 2015-06-08 | 2015-06-04 | 3.543 | 12,531,443 | -47,084 | 1.51% | 44,393,819 |
| 2015-06-05 | 2015-06-03 | 3.657 | 12,578,527 | -28,251 | 1.52% | 46,003,228 |
| 2015-06-03 | 2015-06-01 | 3.670 | 12,606,778 | -69,057 | 1.52% | 46,267,200 |
| 2015-06-02 | 2015-05-29 | 3.568 | 12,675,835 | +79,886 | 1.53% | 45,228,401 |
| 2015-06-01 | 2015-05-28 | 3.364 | 12,595,949 | +61,367 | 1.52% | 42,375,169 |
| 2015-05-29 | 2015-05-27 | 3.492 | 12,534,582 | +170,130 | 1.51% | 43,766,019 |
| 2015-05-28 | 2015-05-26 | 3.492 | 12,364,452 | +91,030 | 1.49% | 43,171,989 |
| 2015-05-27 | 2015-05-22 | 3.632 | 12,273,422 | +6,278 | 1.48% | 44,574,569 |
| 2015-05-22 | 2015-05-20 | 3.351 | 12,267,144 | -9,417 | 1.48% | 41,112,685 |
| 2015-05-21 | 2015-05-19 | 3.033 | 12,276,561 | +40,806 | 1.48% | 37,233,195 |
| 2015-05-13 | 2015-05-11 | 2.995 | 12,235,755 | -9,417 | 1.48% | 36,641,670 |
| 2015-05-12 | 2015-05-08 | 3.084 | 12,245,172 | -25,111 | 1.48% | 37,762,165 |
| 2015-05-11 | 2015-05-07 | 3.186 | 12,270,283 | -59,640 | 1.48% | 39,090,499 |
| 2015-05-07 | 2015-05-05 | 2.969 | 12,329,923 | +3,139 | 1.49% | 36,609,425 |
| 2015-05-05 | 2015-04-30 | 2.842 | 12,326,784 | -31,390 | 1.49% | 35,029,285 |
| 2015-04-30 | 2015-04-28 | 2.854 | 12,358,174 | +185,198 | 1.49% | 35,275,969 |
| 2015-04-29 | 2015-04-27 | 2.880 | 12,172,976 | +51,008 | 1.47% | 35,057,572 |
| 2015-04-27 | 2015-04-23 | 2.893 | 12,121,968 | -40,807 | 1.46% | 35,065,143 |
| 2015-04-24 | 2015-04-22 | 2.931 | 12,162,775 | -109,863 | 1.47% | 35,648,161 |
| 2015-04-23 | 2015-04-21 | 2.829 | 12,272,638 | +9,417 | 1.48% | 34,719,025 |
| 2015-04-22 | 2015-04-20 | 2.918 | 12,263,221 | -395 | 1.48% | 35,786,289 |
| 2015-04-20 | 2015-04-16 | 3.390 | 12,263,616 | -14,125 | 1.48% | 41,569,692 |
| 2015-04-15 | 2015-04-13 | 3.109 | 12,277,741 | -246,250 | 1.48% | 38,175,516 |
| 2015-04-14 | 2015-04-10 | 2.918 | 12,523,991 | +12,555 | 1.51% | 36,547,263 |
| 2015-04-13 | 2015-04-09 | 2.918 | 12,511,436 | -78,473 | 1.51% | 36,510,625 |
| 2015-04-10 | 2015-04-08 | 2.867 | 12,589,909 | +98,876 | 1.52% | 36,097,883 |
| 2015-04-09 | 2015-04-02 | 2.663 | 12,491,033 | -31,389 | 1.51% | 33,267,584 |
| 2015-04-08 | 2015-04-01 | 2.549 | 12,522,422 | -18,834 | 1.51% | 31,915,008 |
| 2015-04-02 | 2015-03-31 | 2.472 | 12,541,256 | -6,278 | 1.51% | 31,004,119 |
| 2015-03-31 | 2015-03-27 | 2.421 | 12,547,534 | +138,114 | 1.51% | 30,380,059 |
| 2015-03-27 | 2015-03-25 | 2.536 | 12,409,420 | +78,473 | 1.50% | 31,468,873 |
| 2015-03-20 | 2015-03-18 | 2.510 | 12,330,947 | +25,112 | 1.49% | 30,955,604 |
| 2015-03-19 | 2015-03-17 | 2.434 | 12,305,835 | -31,389 | 1.49% | 29,951,673 |
| 2015-03-18 | 2015-03-16 | 2.536 | 12,337,224 | +6,277 | 1.49% | 31,285,792 |
| 2015-03-17 | 2015-03-13 | 2.651 | 12,330,947 | -27,465 | 1.49% | 32,684,090 |
| 2015-03-12 | 2015-03-10 | 2.803 | 12,358,412 | -62,779 | 1.49% | 34,646,708 |
| 2015-03-10 | 2015-03-06 | 2.931 | 12,421,191 | -9,417 | 1.50% | 36,405,559 |
| 2015-03-03 | 2015-02-27 | 3.109 | 12,430,608 | -3,139 | 1.50% | 38,650,830 |
| 2015-02-26 | 2015-02-24 | 3.186 | 12,433,747 | -156,947 | 1.50% | 39,611,260 |
| 2015-02-25 | 2015-02-23 | 3.313 | 12,590,694 | -6,278 | 1.52% | 41,715,710 |
| 2015-02-24 | 2015-02-18 | 3.339 | 12,596,972 | -37,667 | 1.52% | 42,057,561 |
| 2015-02-12 | 2015-02-10 | 3.186 | 12,634,639 | +12,556 | 1.53% | 40,251,259 |
| 2015-02-11 | 2015-02-09 | 3.135 | 12,622,083 | +3,138 | 1.52% | 39,567,878 |
| 2015-02-10 | 2015-02-06 | 3.199 | 12,618,945 | -94,168 | 1.52% | 40,362,067 |
| 2015-02-09 | 2015-02-05 | 3.160 | 12,713,113 | -156,947 | 1.53% | 40,177,251 |
| 2015-02-05 | 2015-02-03 | 3.288 | 12,870,060 | +47,084 | 1.55% | 42,313,301 |
| 2015-02-03 | 2015-01-30 | 3.390 | 12,822,976 | +387,660 | 1.55% | 43,465,741 |
| 2015-02-02 | 2015-01-29 | 3.581 | 12,435,316 | -200,893 | 1.50% | 44,528,675 |
| 2015-01-29 | 2015-01-27 | 3.759 | 12,636,209 | +285,644 | 1.53% | 47,502,388 |
| 2015-01-28 | 2015-01-26 | 3.606 | 12,350,565 | +276,227 | 1.49% | 44,539,967 |
| 2015-01-27 | 2015-01-23 | 3.199 | 12,074,338 | +508,509 | 1.46% | 38,620,125 |
| 2015-01-26 | 2015-01-22 | 3.428 | 11,565,829 | +772,180 | 1.40% | 39,646,575 |
| 2015-01-22 | 2015-01-20 | 3.390 | 10,793,649 | +78,473 | 1.30% | 36,586,979 |
| 2015-01-21 | 2015-01-19 | 3.453 | 10,715,176 | -6,278 | 1.29% | 37,003,706 |
| 2015-01-19 | 2015-01-15 | 3.734 | 10,721,454 | +9,417 | 1.29% | 40,031,138 |
| 2015-01-16 | 2015-01-14 | 3.619 | 10,712,037 | +269,949 | 1.29% | 38,767,432 |
| 2015-01-13 | 2015-01-09 | 4.142 | 10,442,088 | -6,278 | 1.26% | 43,246,139 |
| 2015-01-12 | 2015-01-08 | 4.345 | 10,448,366 | -9,417 | 1.26% | 45,402,460 |
| 2015-01-09 | 2015-01-07 | 4.129 | 10,457,783 | +34,529 | 1.26% | 43,177,875 |
| 2015-01-08 | 2015-01-06 | 4.078 | 10,423,254 | +226,004 | 1.26% | 42,504,012 |
| 2015-01-07 | 2015-01-05 | 4.027 | 10,197,250 | -6,278 | 1.23% | 41,062,631 |
| 2015-01-06 | 2015-01-02 | 4.129 | 10,203,528 | -28,251 | 1.23% | 42,128,112 |
| 2015-01-05 | 2014-12-31 | 4.040 | 10,231,779 | -6,278 | 1.23% | 41,332,059 |
| 2015-01-02 | 2014-12-29 | 4.065 | 10,238,057 | +3,139 | 1.23% | 41,618,349 |
| 2014-12-30 | 2014-12-24 | 3.963 | 10,234,918 | +65,918 | 1.23% | 40,562,189 |
| 2014-12-29 | 2014-12-22 | 3.899 | 10,169,000 | -210,309 | 1.23% | 39,653,023 |
| 2014-12-23 | 2014-12-19 | 4.205 | 10,379,309 | -395,507 | 1.25% | 43,647,463 |
| 2014-12-22 | 2014-12-18 | 4.180 | 10,774,816 | -891,459 | 1.30% | 45,036,054 |
| 2014-12-19 | 2014-12-17 | 4.422 | 11,666,275 | -69,057 | 1.41% | 51,586,767 |
| 2014-12-18 | 2014-12-16 | 4.498 | 11,735,332 | -147,530 | 1.41% | 52,789,398 |
| 2014-12-17 | 2014-12-15 | 4.333 | 11,882,862 | +654,626 | 1.43% | 51,484,512 |
| 2014-12-16 | 2014-12-12 | 4.575 | 11,228,236 | +40,806 | 1.35% | 51,366,811 |
| 2014-12-15 | 2014-12-11 | 4.537 | 11,187,430 | +690,568 | 1.35% | 50,752,443 |
| 2014-12-12 | 2014-12-10 | 4.817 | 10,496,862 | -28,251 | 1.26% | 50,562,427 |
| 2014-12-11 | 2014-12-09 | 4.830 | 10,525,113 | +6,278 | 1.27% | 50,832,633 |
| 2014-12-10 | 2014-12-08 | 4.817 | 10,518,835 | -251,115 | 1.27% | 50,668,269 |
| 2014-12-09 | 2014-12-05 | 4.842 | 10,769,950 | +784,735 | 1.30% | 52,152,353 |
| 2014-12-08 | 2014-12-04 | 5.085 | 9,985,215 | +1,098,630 | 1.20% | 50,769,974 |
| 2014-12-05 | 2014-12-03 | 5.607 | 8,886,585 | +12,556 | 1.07% | 49,826,938 |
| 2014-12-04 | 2014-12-02 | 5.518 | 8,874,029 | +1,368,579 | 1.07% | 48,964,956 |
| 2014-12-03 | 2014-12-01 | 5.620 | 7,505,450 | +18,833 | 0.90% | 42,178,580 |
| 2014-12-02 | 2014-11-28 | 5.722 | 7,486,617 | -100,446 | 0.90% | 42,835,968 |
| 2014-12-01 | 2014-11-27 | 5.416 | 7,587,063 | +200,893 | 0.91% | 41,090,294 |
| 2014-11-28 | 2014-11-26 | 5.135 | 7,386,170 | -153,809 | 0.89% | 37,931,583 |
| 2014-11-27 | 2014-11-25 | 5.237 | 7,539,979 | +511,648 | 0.91% | 39,490,132 |
| 2014-11-26 | 2014-11-24 | 5.110 | 7,028,331 | +759,624 | 0.85% | 35,914,780 |
| 2014-11-25 | 2014-11-21 | 4.995 | 6,268,707 | -94,168 | 0.76% | 31,314,153 |
| 2014-11-24 | 2014-11-20 | 4.944 | 6,362,875 | +1,095,491 | 0.77% | 31,460,219 |
| 2014-11-21 | 2014-11-19 | 4.842 | 5,267,384 | -395,507 | 0.63% | 25,506,755 |
| 2014-11-20 | 2014-11-18 | 4.753 | 5,662,891 | +144,391 | 0.68% | 26,916,814 |
| 2014-11-19 | 2014-11-17 | 4.791 | 5,518,500 | +81,613 | 0.67% | 26,441,465 |
| 2014-11-18 | 2014-11-14 | 4.804 | 5,436,887 | +138,113 | 0.66% | 26,119,706 |
| 2014-11-17 | 2014-11-13 | 4.779 | 5,298,774 | +213,449 | 0.64% | 25,321,142 |
| 2014-11-14 | 2014-11-12 | 4.855 | 5,085,325 | +50,223 | 0.61% | 24,689,956 |
| 2014-11-12 | 2014-11-10 | 4.180 | 5,035,102 | -12,556 | 0.61% | 21,045,475 |
| 2014-11-11 | 2014-11-07 | 4.040 | 5,047,658 | -15,695 | 0.61% | 20,390,403 |
| 2014-11-10 | 2014-11-06 | 4.027 | 5,063,353 | +9,417 | 0.61% | 20,389,281 |
| 2014-11-05 | 2014-11-03 | 3.950 | 5,053,936 | -3,139 | 0.61% | 19,964,942 |
| 2014-11-04 | 2014-10-31 | 4.091 | 5,057,075 | +59,640 | 0.61% | 20,686,216 |
| 2014-11-03 | 2014-10-30 | 3.912 | 4,997,435 | -21,973 | 0.60% | 19,550,693 |
| 2014-10-30 | 2014-10-28 | 3.645 | 5,019,408 | -3,139 | 0.60% | 18,293,431 |
| 2014-10-29 | 2014-10-27 | 3.708 | 5,022,547 | -9,416 | 0.61% | 18,624,886 |
| 2014-10-28 | 2014-10-24 | 3.810 | 5,031,963 | -6,278 | 0.61% | 19,172,787 |
| 2014-10-27 | 2014-10-23 | 3.810 | 5,038,241 | +3,139 | 0.61% | 19,196,708 |
| 2014-10-24 | 2014-10-22 | 3.810 | 5,035,102 | +408,062 | 0.61% | 19,184,747 |
| 2014-10-23 | 2014-10-21 | 3.887 | 4,627,040 | -37,667 | 0.56% | 17,983,728 |
| 2014-10-22 | 2014-10-20 | 4.001 | 4,664,707 | +3,139 | 0.56% | 18,665,114 |
| 2014-10-20 | 2014-10-16 | 4.129 | 4,661,568 | -549,315 | 0.56% | 19,246,584 |
| 2014-10-16 | 2014-10-14 | 4.320 | 5,210,883 | -31,390 | 0.63% | 22,510,630 |
| 2014-10-15 | 2014-10-13 | 4.333 | 5,242,273 | -3,139 | 0.63% | 22,713,035 |
| 2014-10-14 | 2014-10-10 | 4.333 | 5,245,412 | +84,752 | 0.63% | 22,726,636 |
| 2014-10-10 | 2014-10-08 | 4.256 | 5,160,660 | +67,098 | 0.62% | 21,964,855 |
| 2014-10-09 | 2014-10-07 | 4.180 | 5,093,562 | +12,556 | 0.61% | 21,289,824 |
| 2014-10-08 | 2014-10-06 | 4.447 | 5,081,006 | +260,532 | 0.61% | 22,597,051 |
| 2014-10-07 | 2014-10-03 | 3.415 | 4,820,474 | +103,585 | 0.58% | 16,462,704 |
| 2014-10-03 | 2014-09-29 | 3.887 | 4,716,889 | +244,838 | 0.56% | 18,332,940 |
| 2014-09-30 | 2014-09-26 | 4.180 | 4,472,051 | -160,087 | 0.54% | 18,692,062 |
| 2014-09-26 | 2014-09-24 | 4.473 | 4,632,138 | +40,807 | 0.55% | 20,719,511 |
| 2014-09-25 | 2014-09-23 | 4.460 | 4,591,331 | -120,374 | 0.55% | 20,478,136 |
| 2014-09-22 | 2014-09-18 | 4.588 | 4,711,705 | +21,847 | 0.57% | 21,618,905 |
| 2014-09-19 | 2014-09-17 | 4.537 | 4,689,858 | +104,552 | 0.56% | 21,278,232 |
| 2014-09-17 | 2014-09-15 | 4.870 | 4,585,306 | -46,814 | 0.55% | 22,331,840 |
| 2014-09-15 | 2014-09-11 | 5.024 | 4,632,120 | -31,210 | 0.56% | 23,272,254 |
| 2014-09-12 | 2014-09-10 | 5.152 | 4,663,330 | -18,726 | 0.56% | 24,026,736 |
| 2014-09-10 | 2014-09-05 | 4.447 | 4,682,056 | -226,269 | 0.56% | 20,822,777 |
| 2014-09-08 | 2014-09-04 | 4.358 | 4,908,325 | +4,668,012 | 0.59% | 21,388,721 |
| 2014-09-05 | 2014-09-03 | 4.345 | 240,313 | -106,113 | 0.03% | 1,044,118 |
| 2014-09-03 | 2014-09-01 | 4.319 | 346,426 | +1,561 | 0.04% | 1,496,280 |
| 2014-09-02 | 2014-08-29 | 5.152 | 344,865 | -15,605 | 0.04% | 1,776,838 |
| 2014-09-01 | 2014-08-28 | 5.345 | 360,470 | +71,782 | 0.04% | 1,926,539 |
| 2014-08-29 | 2014-08-27 | 5.280 | 288,688 | +78,024 | 0.03% | 1,524,399 |
| 2014-08-28 | 2014-08-26 | 5.127 | 210,664 | -57,738 | 0.03% | 1,079,998 |
| 2014-08-27 | 2014-08-25 | 5.652 | 268,402 | +32,770 | 0.03% | 1,517,040 |
| 2014-08-26 | 2014-08-22 | 6.267 | 235,632 | -15,605 | 0.03% | 1,476,780 |
| 2014-08-21 | 2014-08-19 | 6.639 | 251,237 | +40,573 | 0.03% | 1,667,961 |
| 2014-08-19 | 2014-08-15 | 6.921 | 210,664 | -32,770 | 0.03% | 1,457,997 |
| 2014-08-18 | 2014-08-14 | 7.049 | 243,434 | -24,968 | 0.03% | 1,715,997 |
| 2014-08-15 | 2014-08-13 | 6.921 | 268,402 | -18,726 | 0.03% | 1,857,600 |
| 2014-08-14 | 2014-08-12 | 6.729 | 287,128 | +76,464 | 0.03% | 1,932,001 |
| 2014-08-12 | 2014-08-08 | 6.690 | 210,664 | -146,685 | 0.03% | 1,409,397 |
| 2014-08-08 | 2014-08-06 | 6.985 | 357,349 | +137,322 | 0.04% | 2,496,098 |
| 2014-08-07 | 2014-08-05 | 7.011 | 220,027 | -12,484 | 0.03% | 1,542,538 |
| 2014-08-04 | 2014-07-31 | 7.011 | 232,511 | +9,363 | 0.03% | 1,630,059 |
| 2014-07-30 | 2014-07-28 | 7.357 | 223,148 | +3,121 | 0.03% | 1,641,638 |
| 2014-07-29 | 2014-07-25 | 7.049 | 220,027 | -6,242 | 0.03% | 1,550,998 |
| 2014-07-28 | 2014-07-24 | 7.126 | 226,269 | -3,121 | 0.03% | 1,612,399 |
| 2014-07-25 | 2014-07-23 | 7.305 | 229,390 | +6,242 | 0.03% | 1,675,799 |
| 2014-07-24 | 2014-07-22 | 7.177 | 223,148 | +3,121 | 0.03% | 1,601,598 |
| 2014-07-23 | 2014-07-21 | 7.062 | 220,027 | +3,121 | 0.03% | 1,553,818 |
| 2014-07-18 | 2014-07-16 | 7.318 | 216,906 | -9,363 | 0.03% | 1,587,378 |
| 2014-07-17 | 2014-07-15 | 7.305 | 226,269 | -15,605 | 0.03% | 1,652,999 |
| 2014-07-16 | 2014-07-14 | 7.267 | 241,874 | -12,484 | 0.03% | 1,757,700 |
| 2014-07-10 | 2014-07-08 | 7.408 | 254,358 | -28,088 | 0.03% | 1,884,282 |
| 2014-07-09 | 2014-07-07 | 7.780 | 282,446 | -31,210 | 0.03% | 2,197,337 |
| 2014-07-07 | 2014-07-03 | 7.498 | 313,656 | -15,605 | 0.04% | 2,351,701 |
| 2014-07-04 | 2014-07-02 | 6.524 | 329,261 | -3,121 | 0.04% | 2,147,982 |
| 2014-07-02 | 2014-06-27 | 6.370 | 332,382 | -6,242 | 0.04% | 2,117,222 |
| 2014-06-26 | 2014-06-24 | 6.434 | 338,624 | +124,839 | 0.04% | 2,178,683 |
| 2014-06-19 | 2014-06-17 | 6.922 | 213,785 | -973,738 | 0.03% | 1,479,727 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,187,523 | +11,098 | 0.14% | 8,603,607 |
| 2014-06-16 | 2014-06-12 | 7.361 | 1,176,425 | +21,643 | 0.14% | 8,660,182 |
| 2014-06-13 | 2014-06-11 | 7.284 | 1,154,782 | +7,729 | 0.14% | 8,411,218 |
| 2014-06-04 | 2014-05-30 | 7.982 | 1,147,053 | -377,198 | 0.14% | 9,156,282 |
| 2014-06-03 | 2014-05-29 | 7.763 | 1,524,251 | +371,015 | 0.19% | 11,832,002 |
| 2014-05-30 | 2014-05-28 | 7.853 | 1,153,236 | -83,479 | 0.14% | 9,056,437 |
| 2014-05-29 | 2014-05-27 | 7.827 | 1,236,715 | +83,479 | 0.15% | 9,680,003 |
| 2014-05-27 | 2014-05-23 | 7.840 | 1,153,236 | -43,285 | 0.14% | 9,041,517 |
| 2014-05-26 | 2014-05-22 | 8.034 | 1,196,521 | -1,009,469 | 0.15% | 9,613,077 |
| 2014-05-23 | 2014-05-21 | 8.047 | 2,205,990 | -238,067 | 0.27% | 17,751,883 |
| 2014-05-21 | 2014-05-19 | 7.413 | 2,444,057 | -469,952 | 0.30% | 18,118,258 |
| 2014-05-20 | 2014-05-16 | 7.594 | 2,914,009 | +9,276 | 0.35% | 22,129,901 |
| 2014-05-19 | 2014-05-15 | 7.517 | 2,904,733 | +819,323 | 0.35% | 21,833,977 |
| 2014-05-13 | 2014-05-09 | 7.620 | 2,085,410 | +3,092 | 0.25% | 15,891,220 |
| 2014-05-12 | 2014-05-08 | 7.737 | 2,082,318 | -3,092 | 0.25% | 16,110,118 |
| 2014-05-09 | 2014-05-07 | 8.384 | 2,085,410 | -216,425 | 0.25% | 17,483,040 |
| 2014-05-05 | 2014-04-30 | 7.439 | 2,301,835 | -6,184 | 0.28% | 17,123,499 |
| 2014-05-02 | 2014-04-29 | 7.672 | 2,308,019 | -3,091 | 0.28% | 17,706,983 |
| 2014-04-28 | 2014-04-24 | 8.616 | 2,311,110 | -15,459 | 0.28% | 19,913,396 |
| 2014-04-25 | 2014-04-23 | 8.823 | 2,326,569 | -12,368 | 0.28% | 20,528,197 |
| 2014-04-24 | 2014-04-22 | 8.746 | 2,338,937 | -15,458 | 0.28% | 20,455,764 |
| 2014-04-23 | 2014-04-17 | 8.409 | 2,354,395 | -40,194 | 0.29% | 19,798,996 |
| 2014-04-22 | 2014-04-16 | 8.151 | 2,394,589 | -21,642 | 0.29% | 19,517,403 |
| 2014-04-17 | 2014-04-15 | 7.944 | 2,416,231 | -80,387 | 0.29% | 19,193,639 |
| 2014-04-16 | 2014-04-14 | 8.228 | 2,496,618 | -52,560 | 0.30% | 20,542,803 |
| 2014-04-15 | 2014-04-11 | 8.254 | 2,549,178 | -15,459 | 0.31% | 21,041,240 |
| 2014-04-14 | 2014-04-10 | 8.500 | 2,564,637 | -30,918 | 0.31% | 21,799,261 |
| 2014-04-11 | 2014-04-09 | 8.487 | 2,595,555 | -49,468 | 0.32% | 22,028,482 |
| 2014-04-10 | 2014-04-08 | 8.539 | 2,645,023 | -46,377 | 0.32% | 22,585,197 |
| 2014-04-09 | 2014-04-07 | 8.500 | 2,691,400 | -30,918 | 0.33% | 22,876,739 |
| 2014-04-08 | 2014-04-04 | 8.668 | 2,722,318 | -355,555 | 0.33% | 23,597,400 |
| 2014-04-07 | 2014-04-03 | 8.616 | 3,077,873 | -6,184 | 0.37% | 26,520,116 |
| 2014-04-04 | 2014-04-02 | 8.966 | 3,084,057 | +21,642 | 0.38% | 27,650,699 |
| 2014-04-03 | 2014-04-01 | 8.966 | 3,062,415 | -21,642 | 0.37% | 27,456,664 |
| 2014-04-02 | 2014-03-31 | 7.763 | 3,084,057 | +151,497 | 0.38% | 23,940,000 |
| 2014-04-01 | 2014-03-28 | 7.763 | 2,932,560 | +173,141 | 0.36% | 22,764,004 |
| 2014-03-31 | 2014-03-27 | 7.232 | 2,759,419 | -605,991 | 0.34% | 19,956,297 |
| 2014-03-28 | 2014-03-26 | 8.202 | 3,365,410 | -12,367 | 0.41% | 27,604,363 |
| 2014-03-27 | 2014-03-25 | 8.319 | 3,377,777 | +9,276 | 0.41% | 28,099,102 |
| 2014-03-26 | 2014-03-24 | 8.707 | 3,368,501 | +34,009 | 0.41% | 29,329,336 |
| 2014-03-25 | 2014-03-21 | 8.616 | 3,334,492 | +21,643 | 0.41% | 28,731,242 |
| 2014-03-24 | 2014-03-20 | 9.056 | 3,312,849 | +108,212 | 0.40% | 30,001,998 |
| 2014-03-21 | 2014-03-19 | 9.380 | 3,204,637 | +74,203 | 0.39% | 30,058,502 |
| 2014-03-20 | 2014-03-18 | 9.483 | 3,130,434 | -12,367 | 0.38% | 29,686,501 |
| 2014-03-19 | 2014-03-17 | 9.393 | 3,142,801 | -216,425 | 0.38% | 29,519,160 |
| 2014-03-18 | 2014-03-14 | 9.043 | 3,359,226 | -80,387 | 0.41% | 30,378,539 |
| 2014-03-17 | 2014-03-13 | 9.380 | 3,439,613 | -12,367 | 0.42% | 32,262,505 |
| 2014-03-14 | 2014-03-12 | 9.833 | 3,451,980 | -55,652 | 0.42% | 33,941,603 |
| 2014-03-13 | 2014-03-11 | 9.910 | 3,507,632 | -71,111 | 0.43% | 34,761,082 |
| 2014-03-11 | 2014-03-07 | 9.600 | 3,578,743 | +293,720 | 0.44% | 34,354,601 |
| 2014-03-10 | 2014-03-06 | 9.134 | 3,285,023 | -77,295 | 0.40% | 30,004,998 |
| 2014-03-07 | 2014-03-05 | 8.940 | 3,362,318 | +302,995 | 0.41% | 30,058,501 |
| 2014-03-05 | 2014-03-03 | 7.982 | 3,059,323 | +12,367 | 0.37% | 24,420,862 |
| 2014-03-04 | 2014-02-28 | 8.073 | 3,046,956 | +89,662 | 0.37% | 24,598,083 |
| 2014-03-03 | 2014-02-27 | 7.918 | 2,957,294 | +179,324 | 0.36% | 23,415,121 |
| 2014-02-28 | 2014-02-26 | 7.620 | 2,777,970 | -3,092 | 0.34% | 21,168,658 |
| 2014-02-27 | 2014-02-25 | 7.814 | 2,781,062 | -163,865 | 0.34% | 21,731,920 |
| 2014-02-25 | 2014-02-21 | 7.439 | 2,944,927 | +92,754 | 0.36% | 21,907,502 |
| 2014-02-13 | 2014-02-11 | 7.543 | 2,852,173 | +3,092 | 0.35% | 21,512,699 |
| 2014-02-11 | 2014-02-07 | 6.883 | 2,849,081 | +108,212 | 0.35% | 19,609,518 |
| 2014-02-07 | 2014-02-05 | 6.236 | 2,740,869 | +216,425 | 0.34% | 17,091,722 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,524,444 | +108,213 | 0.31% | 16,003,402 |
| 2014-01-29 | 2014-01-27 | 6.430 | 2,416,231 | +173,140 | 0.30% | 15,536,219 |
| 2014-01-27 | 2014-01-23 | 6.805 | 2,243,091 | +2,059,130 | 0.28% | 15,264,519 |
| 2014-01-24 | 2014-01-22 | 6.870 | 183,961 | +9,275 | 0.02% | 1,263,778 |
| 2014-01-16 | 2014-01-14 | 7.051 | 174,686 | +3,092 | 0.02% | 1,231,700 |
| 2014-01-13 | 2014-01-09 | 6.909 | 171,594 | +114,396 | 0.02% | 1,185,479 |
| 2014-01-10 | 2014-01-08 | 6.986 | 57,198 | -24,734 | 0.01% | 399,600 |
| 2014-01-02 | 2013-12-27 | 4.852 | 81,932 | -24,735 | 0.01% | 397,498 |
| 2013-12-30 | 2013-12-24 | 4.903 | 106,667 | -21,642 | 0.01% | 523,022 |
| 2013-12-27 | 2013-12-20 | 4.218 | 128,309 | +34,010 | 0.02% | 541,159 |
| 2013-12-20 | 2013-12-18 | 4.722 | 94,299 | +21,642 | 0.01% | 445,298 |
| 2013-12-19 | 2013-12-17 | 4.748 | 72,657 | +24,734 | 0.01% | 344,980 |
| 2013-12-18 | 2013-12-16 | 4.968 | 47,923 | -324,637 | 0.01% | 238,082 |
| 2013-12-17 | 2013-12-13 | 5.266 | 372,560 | +318,454 | 0.05% | 1,961,739 |
| 2013-12-12 | 2013-12-10 | 5.460 | 54,106 | -24,735 | 0.01% | 295,399 |
| 2013-12-11 | 2013-12-09 | 5.447 | 78,841 | +12,368 | 0.01% | 429,422 |
| 2013-12-10 | 2013-12-06 | 5.537 | 66,473 | +3,091 | 0.01% | 368,078 |
| 2013-12-05 | 2013-12-03 | 5.486 | 63,382 | +12,368 | 0.01% | 347,682 |
| 2013-12-02 | 2013-11-28 | 5.369 | 51,014 | +6,183 | 0.01% | 273,897 |
| 2013-11-27 | 2013-11-25 | 4.748 | 44,831 | +6,184 | 0.01% | 212,860 |
| 2013-11-25 | 2013-11-21 | 4.476 | 38,647 | -6,184 | 0.00% | 172,999 |
| 2013-11-21 | 2013-11-19 | 4.619 | 44,831 | +3,092 | 0.01% | 207,060 |
| 2013-11-19 | 2013-11-15 | 4.709 | 41,739 | +3,092 | 0.01% | 196,559 |
| 2013-11-07 | 2013-11-05 | 3.933 | 38,647 | +3,091 | 0.01% | 151,999 |
| 2013-11-06 | 2013-11-04 | 3.480 | 35,556 | +9,276 | 0.00% | 123,742 |
| 2013-11-01 | 2013-10-30 | 2.730 | 26,280 | -24,734 | 0.00% | 71,739 |
| 2013-10-31 | 2013-10-29 | 2.575 | 51,014 | +3,091 | 0.01% | 131,339 |
| 2013-10-29 | 2013-10-25 | 2.678 | 47,923 | +12,367 | 0.01% | 128,341 |
| 2013-10-28 | 2013-10-24 | 2.523 | 35,556 | -61,835 | 0.00% | 89,701 |
| 2013-10-23 | 2013-10-21 | 2.536 | 97,391 | +74,203 | 0.01% | 246,959 |
| 2013-10-22 | 2013-10-18 | 2.484 | 23,188 | +23,188 | 0.00% | 57,599 |
| 2008-08-26 | 2008-08-21 | 4.870 | 0 | -26 | ||
| 2008-08-25 | 2008-08-20 | 4.870 | 26 | +26 | 0.00% | 127 |
| 2008-01-30 | 2008-01-28 | 7.343 | 0 | -2,976 | ||
| 2008-01-22 | 2008-01-18 | 9.894 | 2,976 | +647 | 0.01% | 29,444 |
| 2008-01-21 | 2008-01-17 | 10.280 | 2,329 | +388 | 0.01% | 23,943 |
| 2008-01-17 | 2008-01-15 | 11.130 | 1,941 | +647 | 0.00% | 21,604 |
| 2008-01-16 | 2008-01-14 | 11.517 | 1,294 | +647 | 0.00% | 14,903 |
| 2008-01-04 | 2008-01-02 | 12.831 | 647 | +647 | 0.00% | 8,302 |
| 2007-06-26 | 2007-06-22 | 28.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy