History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 533,120 | +0 | 0.05% | 458,483 |
| 2025-10-13 | 2025-10-09 | 0.880 | 533,120 | +0 | 0.05% | 469,146 |
| 2025-10-10 | 2025-10-08 | 0.870 | 533,120 | +0 | 0.05% | 463,814 |
| 2025-10-09 | 2025-10-06 | 0.870 | 533,120 | +0 | 0.05% | 463,814 |
| 2025-10-08 | 2025-10-03 | 0.870 | 533,120 | +0 | 0.05% | 463,814 |
| 2025-10-06 | 2025-10-02 | 0.880 | 533,120 | +0 | 0.05% | 469,146 |
| 2025-10-03 | 2025-09-30 | 0.900 | 533,120 | +0 | 0.05% | 479,808 |
| 2025-10-02 | 2025-09-29 | 0.910 | 533,120 | +0 | 0.05% | 485,139 |
| 2025-09-30 | 2025-09-26 | 0.900 | 533,120 | +0 | 0.05% | 479,808 |
| 2025-09-29 | 2025-09-25 | 0.890 | 533,120 | +0 | 0.05% | 474,477 |
| 2025-09-26 | 2025-09-24 | 0.900 | 533,120 | +0 | 0.05% | 479,808 |
| 2025-09-25 | 2025-09-23 | 0.900 | 533,120 | +0 | 0.05% | 479,808 |
| 2025-09-24 | 2025-09-22 | 0.900 | 533,120 | +0 | 0.05% | 479,808 |
| 2025-09-23 | 2025-09-19 | 0.930 | 533,120 | +0 | 0.05% | 495,802 |
| 2025-09-22 | 2025-09-18 | 0.880 | 533,120 | +0 | 0.05% | 469,146 |
| 2025-09-19 | 2025-09-17 | 0.880 | 533,120 | +20,000 | 0.05% | 469,146 |
| 2025-09-15 | 2025-09-11 | 1.040 | 513,120 | +94,678 | 0.05% | 533,418 |
| 2025-09-10 | 2025-09-08 | 1.007 | 418,442 | -3,694 | 0.04% | 421,401 |
| 2025-09-02 | 2025-08-29 | 1.007 | 422,136 | -240,102 | 0.04% | 425,121 |
| 2025-09-01 | 2025-08-28 | 1.040 | 662,238 | +262,265 | 0.07% | 688,435 |
| 2025-08-29 | 2025-08-27 | 1.007 | 399,973 | +55,408 | 0.04% | 402,802 |
| 2025-08-28 | 2025-08-26 | 1.083 | 344,565 | -140,367 | 0.04% | 373,120 |
| 2025-08-27 | 2025-08-25 | 1.018 | 484,932 | +36,939 | 0.05% | 493,613 |
| 2025-08-26 | 2025-08-22 | 1.007 | 447,993 | -136,674 | 0.05% | 451,161 |
| 2025-08-25 | 2025-08-21 | 0.985 | 584,667 | +62,796 | 0.06% | 576,139 |
| 2025-08-20 | 2025-08-18 | 1.029 | 521,871 | +77,571 | 0.05% | 536,864 |
| 2025-08-19 | 2025-08-15 | 1.007 | 444,300 | +36,939 | 0.05% | 447,442 |
| 2025-08-12 | 2025-08-08 | 1.072 | 407,361 | +25,857 | 0.04% | 436,709 |
| 2025-08-11 | 2025-08-07 | 1.083 | 381,504 | +59,102 | 0.04% | 413,120 |
| 2025-08-01 | 2025-07-30 | 1.072 | 322,402 | -55,408 | 0.03% | 345,629 |
| 2025-07-30 | 2025-07-28 | 1.094 | 377,810 | -7,388 | 0.04% | 413,211 |
| 2025-07-28 | 2025-07-24 | 1.137 | 385,198 | -7,387 | 0.04% | 437,977 |
| 2025-07-24 | 2025-07-22 | 1.105 | 392,585 | -3,694 | 0.04% | 433,622 |
| 2025-07-22 | 2025-07-18 | 1.094 | 396,279 | -3,694 | 0.04% | 433,411 |
| 2025-07-18 | 2025-07-16 | 1.083 | 399,973 | -11,082 | 0.04% | 433,120 |
| 2025-07-14 | 2025-07-10 | 0.953 | 411,055 | -7,387 | 0.04% | 391,706 |
| 2025-07-10 | 2025-07-08 | 1.007 | 418,442 | +18,469 | 0.04% | 421,401 |
| 2025-07-08 | 2025-07-04 | 0.866 | 399,973 | -51,714 | 0.04% | 346,496 |
| 2025-07-04 | 2025-07-02 | 0.910 | 451,687 | -3,694 | 0.05% | 410,860 |
| 2025-07-02 | 2025-06-27 | 0.845 | 455,381 | +59,102 | 0.05% | 384,633 |
| 2025-06-30 | 2025-06-26 | 0.888 | 396,279 | -18,470 | 0.04% | 351,878 |
| 2025-06-26 | 2025-06-24 | 0.910 | 414,749 | -3,693 | 0.04% | 377,261 |
| 2025-06-25 | 2025-06-23 | 0.920 | 418,442 | -3,694 | 0.04% | 385,152 |
| 2025-06-24 | 2025-06-20 | 0.888 | 422,136 | +48,020 | 0.04% | 374,838 |
| 2025-06-23 | 2025-06-19 | 0.877 | 374,116 | -144,061 | 0.04% | 328,147 |
| 2025-06-20 | 2025-06-18 | 0.953 | 518,177 | +11,081 | 0.05% | 493,785 |
| 2025-06-19 | 2025-06-17 | 1.007 | 507,096 | -14,775 | 0.05% | 510,682 |
| 2025-06-18 | 2025-06-16 | 1.072 | 521,871 | -18,469 | 0.05% | 559,469 |
| 2025-06-17 | 2025-06-13 | 1.029 | 540,340 | -96,041 | 0.06% | 555,864 |
| 2025-06-16 | 2025-06-12 | 1.083 | 636,381 | -25,857 | 0.07% | 689,120 |
| 2025-06-13 | 2025-06-11 | 0.996 | 662,238 | -51,715 | 0.07% | 659,750 |
| 2025-06-12 | 2025-06-10 | 0.953 | 713,953 | +110,817 | 0.07% | 680,346 |
| 2025-06-11 | 2025-06-09 | 1.040 | 603,136 | +406,326 | 0.06% | 626,995 |
| 2025-06-10 | 2025-06-06 | 1.982 | 196,810 | +3,694 | 0.02% | 390,010 |
| 2025-06-04 | 2025-06-02 | 2.036 | 193,116 | -14,775 | 0.02% | 393,146 |
| 2025-05-30 | 2025-05-28 | 2.141 | 207,891 | +11,081 | 0.02% | 445,042 |
| 2025-05-29 | 2025-05-27 | 2.187 | 196,810 | +11,639 | 0.02% | 430,381 |
| 2025-05-23 | 2025-05-21 | 2.302 | 185,171 | -6,950 | 0.02% | 426,241 |
| 2025-05-22 | 2025-05-20 | 2.164 | 192,121 | -31,279 | 0.02% | 415,705 |
| 2025-05-21 | 2025-05-19 | 2.233 | 223,400 | +17,377 | 0.02% | 498,812 |
| 2025-05-20 | 2025-05-16 | 2.359 | 206,023 | +10,426 | 0.02% | 486,096 |
| 2025-05-19 | 2025-05-15 | 2.336 | 195,597 | -27,803 | 0.02% | 456,994 |
| 2025-05-16 | 2025-05-14 | 2.198 | 223,400 | -31,279 | 0.02% | 491,099 |
| 2025-05-13 | 2025-05-09 | 2.037 | 254,679 | +66,033 | 0.03% | 518,822 |
| 2025-05-06 | 2025-04-30 | 1.876 | 188,646 | -10,426 | 0.02% | 353,906 |
| 2025-05-02 | 2025-04-29 | 1.853 | 199,072 | -6,951 | 0.02% | 368,883 |
| 2025-04-25 | 2025-04-23 | 2.014 | 206,023 | +10,426 | 0.02% | 414,960 |
| 2025-04-24 | 2025-04-22 | 1.853 | 195,597 | +6,951 | 0.02% | 362,444 |
| 2025-04-22 | 2025-04-16 | 1.922 | 188,646 | -3,475 | 0.02% | 362,591 |
| 2025-04-17 | 2025-04-15 | 1.957 | 192,121 | +3,475 | 0.02% | 375,903 |
| 2025-04-10 | 2025-04-08 | 1.795 | 188,646 | -6,951 | 0.02% | 338,707 |
| 2025-04-08 | 2025-04-03 | 2.313 | 195,597 | +3,476 | 0.02% | 452,492 |
| 2025-04-03 | 2025-04-01 | 2.394 | 192,121 | +6,950 | 0.02% | 459,929 |
| 2025-04-02 | 2025-03-31 | 2.233 | 185,171 | -17,377 | 0.02% | 413,454 |
| 2025-04-01 | 2025-03-28 | 2.348 | 202,548 | +17,377 | 0.02% | 475,566 |
| 2025-03-31 | 2025-03-27 | 2.532 | 185,171 | -3,475 | 0.02% | 468,865 |
| 2025-03-28 | 2025-03-26 | 2.613 | 188,646 | -20,852 | 0.02% | 492,863 |
| 2025-03-26 | 2025-03-24 | 2.544 | 209,498 | -20,853 | 0.02% | 532,874 |
| 2025-03-24 | 2025-03-20 | 2.567 | 230,351 | +27,803 | 0.03% | 591,218 |
| 2025-03-21 | 2025-03-19 | 2.728 | 202,548 | +3,476 | 0.02% | 552,495 |
| 2025-03-20 | 2025-03-18 | 2.797 | 199,072 | -3,476 | 0.02% | 556,761 |
| 2025-03-18 | 2025-03-14 | 2.647 | 202,548 | +6,951 | 0.02% | 536,177 |
| 2025-03-17 | 2025-03-13 | 2.475 | 195,597 | -6,951 | 0.02% | 484,009 |
| 2025-03-14 | 2025-03-12 | 2.486 | 202,548 | -52,131 | 0.02% | 503,540 |
| 2025-03-13 | 2025-03-11 | 2.716 | 254,679 | -17,377 | 0.03% | 691,763 |
| 2025-03-12 | 2025-03-10 | 2.912 | 272,056 | +24,328 | 0.03% | 792,193 |
| 2025-03-11 | 2025-03-07 | 3.015 | 247,728 | -24,328 | 0.03% | 747,014 |
| 2025-03-10 | 2025-03-06 | 2.785 | 272,056 | -3,475 | 0.03% | 757,750 |
| 2025-03-07 | 2025-03-05 | 2.475 | 275,531 | -24,328 | 0.03% | 681,807 |
| 2025-03-05 | 2025-03-03 | 2.440 | 299,859 | -48,656 | 0.03% | 731,653 |
| 2025-03-03 | 2025-02-27 | 2.175 | 348,515 | -90,361 | 0.04% | 758,116 |
| 2025-02-28 | 2025-02-26 | 2.060 | 438,876 | -27,804 | 0.05% | 904,164 |
| 2025-02-27 | 2025-02-25 | 1.957 | 466,680 | -55,606 | 0.05% | 913,105 |
| 2025-02-26 | 2025-02-24 | 2.037 | 522,286 | +3,475 | 0.06% | 1,063,981 |
| 2025-02-25 | 2025-02-21 | 1.669 | 518,811 | -48,656 | 0.06% | 865,824 |
| 2025-02-24 | 2025-02-20 | 1.623 | 567,467 | +225,902 | 0.06% | 920,899 |
| 2025-02-21 | 2025-02-19 | 1.554 | 341,565 | -6,950 | 0.04% | 530,713 |
| 2025-02-20 | 2025-02-18 | 1.404 | 348,515 | -38,230 | 0.04% | 489,366 |
| 2025-02-19 | 2025-02-17 | 1.358 | 386,745 | -31,279 | 0.04% | 525,242 |
| 2025-02-07 | 2025-02-05 | 1.013 | 418,024 | +10,426 | 0.05% | 423,386 |
| 2025-02-04 | 2025-01-28 | 0.978 | 407,598 | +6,951 | 0.04% | 398,752 |
| 2025-02-03 | 2025-01-24 | 1.139 | 400,647 | +34,755 | 0.04% | 456,509 |
| 2024-12-10 | 2024-12-06 | 1.197 | 365,892 | -3,476 | 0.04% | 437,964 |
| 2024-11-07 | 2024-11-05 | 1.047 | 369,368 | -3,475 | 0.04% | 386,859 |
| 2024-10-08 | 2024-10-04 | 0.990 | 372,843 | +86,885 | 0.04% | 369,043 |
| 2024-10-07 | 2024-10-03 | 0.978 | 285,958 | -10,426 | 0.03% | 279,752 |
| 2024-10-03 | 2024-09-30 | 0.978 | 296,384 | +3,475 | 0.03% | 289,952 |
| 2024-09-13 | 2024-09-11 | 1.039 | 292,909 | +17,230 | 0.03% | 304,462 |
| 2024-08-27 | 2024-08-23 | 1.027 | 275,679 | -6,542 | 0.03% | 283,181 |
| 2024-05-21 | 2024-05-17 | 1.064 | 282,221 | +4,089 | 0.03% | 300,255 |
| 2024-04-05 | 2024-04-02 | 1.052 | 278,132 | -16,355 | 0.03% | 292,503 |
| 2024-02-27 | 2024-02-23 | 1.113 | 294,487 | +1,636 | 0.03% | 327,709 |
| 2024-01-30 | 2024-01-26 | 1.113 | 292,851 | -13,084 | 0.03% | 325,889 |
| 2024-01-29 | 2024-01-25 | 1.113 | 305,935 | -32,710 | 0.04% | 340,449 |
| 2023-09-29 | 2023-09-27 | 1.467 | 338,645 | +9,813 | 0.04% | 496,944 |
| 2023-09-06 | 2023-09-04 | 1.480 | 328,832 | -3,271 | 0.04% | 486,565 |
| 2023-09-04 | 2023-08-30 | 1.590 | 332,103 | +3,271 | 0.04% | 527,956 |
| 2023-08-16 | 2023-08-14 | 1.602 | 328,832 | -6,542 | 0.04% | 526,777 |
| 2023-08-11 | 2023-08-09 | 1.700 | 335,374 | +3,271 | 0.04% | 570,067 |
| 2023-08-08 | 2023-08-04 | 1.834 | 332,103 | +3,271 | 0.04% | 609,180 |
| 2023-08-07 | 2023-08-03 | 1.810 | 328,832 | -78,504 | 0.04% | 595,137 |
| 2023-08-02 | 2023-07-31 | 1.626 | 407,336 | -91,587 | 0.05% | 662,500 |
| 2023-07-18 | 2023-07-13 | 1.529 | 498,923 | -6,542 | 0.06% | 762,649 |
| 2023-07-07 | 2023-07-05 | 1.455 | 505,465 | +6,542 | 0.06% | 735,562 |
| 2023-07-03 | 2023-06-29 | 1.321 | 498,923 | -3,271 | 0.06% | 658,929 |
| 2023-06-30 | 2023-06-28 | 1.370 | 502,194 | +3,271 | 0.06% | 687,814 |
| 2023-06-20 | 2023-06-16 | 1.590 | 498,923 | -3,271 | 0.06% | 793,155 |
| 2023-06-16 | 2023-06-14 | 1.541 | 502,194 | -6,542 | 0.06% | 773,791 |
| 2023-06-09 | 2023-06-07 | 1.406 | 508,736 | -3,271 | 0.06% | 715,437 |
| 2023-06-05 | 2023-06-01 | 1.406 | 512,007 | -26,168 | 0.06% | 720,037 |
| 2023-06-01 | 2023-05-30 | 0.991 | 538,175 | +34,345 | 0.06% | 533,077 |
| 2023-05-22 | 2023-05-18 | 0.978 | 503,830 | +3,271 | 0.06% | 492,896 |
| 2023-03-31 | 2023-03-29 | 1.260 | 500,559 | +9,813 | 0.06% | 630,484 |
| 2023-03-30 | 2023-03-28 | 1.321 | 490,746 | +35,981 | 0.06% | 648,130 |
| 2023-03-28 | 2023-03-24 | 1.088 | 454,765 | -35,981 | 0.05% | 494,947 |
| 2023-03-27 | 2023-03-23 | 0.978 | 490,746 | -3,271 | 0.06% | 480,096 |
| 2023-03-24 | 2023-03-22 | 0.905 | 494,017 | +35,981 | 0.06% | 447,049 |
| 2023-03-23 | 2023-03-21 | 1.015 | 458,036 | +6,542 | 0.05% | 464,899 |
| 2023-03-22 | 2023-03-20 | 1.308 | 451,494 | -9,813 | 0.05% | 590,768 |
| 2023-03-20 | 2023-03-16 | 1.333 | 461,307 | +9,813 | 0.05% | 614,891 |
| 2023-03-13 | 2023-03-09 | 1.308 | 451,494 | -19,626 | 0.05% | 590,768 |
| 2023-03-08 | 2023-03-06 | 1.260 | 471,120 | -6,542 | 0.05% | 593,403 |
| 2023-03-07 | 2023-03-03 | 1.247 | 477,662 | +9,813 | 0.06% | 595,802 |
| 2023-03-03 | 2023-03-01 | 1.223 | 467,849 | +9,813 | 0.05% | 572,120 |
| 2023-02-13 | 2023-02-09 | 1.284 | 458,036 | +6,542 | 0.05% | 588,126 |
| 2023-02-09 | 2023-02-07 | 1.260 | 451,494 | -16,355 | 0.05% | 568,683 |
| 2023-02-07 | 2023-02-03 | 1.211 | 467,849 | +9,813 | 0.05% | 566,399 |
| 2023-02-03 | 2023-02-01 | 1.223 | 458,036 | -3,271 | 0.05% | 560,120 |
| 2023-01-31 | 2023-01-27 | 1.308 | 461,307 | -16,355 | 0.05% | 603,608 |
| 2023-01-30 | 2023-01-26 | 1.113 | 477,662 | +13,084 | 0.06% | 531,549 |
| 2023-01-27 | 2023-01-20 | 1.272 | 464,578 | -9,813 | 0.05% | 590,845 |
| 2023-01-17 | 2023-01-13 | 1.186 | 474,391 | +32,710 | 0.06% | 562,716 |
| 2023-01-13 | 2023-01-11 | 1.211 | 441,681 | +3,271 | 0.05% | 534,719 |
| 2023-01-10 | 2023-01-06 | 1.345 | 438,410 | +16,355 | 0.05% | 589,732 |
| 2023-01-09 | 2023-01-05 | 1.541 | 422,055 | -6,542 | 0.05% | 650,311 |
| 2023-01-06 | 2023-01-04 | 1.529 | 428,597 | -34,346 | 0.05% | 655,150 |
| 2022-07-11 | 2022-07-07 | 0.966 | 462,943 | -26,168 | 0.05% | 447,235 |
| 2022-06-06 | 2022-06-01 | 1.052 | 489,111 | -78,503 | 0.06% | 514,384 |
| 2022-06-02 | 2022-05-31 | 0.893 | 567,614 | +78,503 | 0.07% | 506,707 |
| 2022-05-11 | 2022-05-06 | 0.991 | 489,111 | +50 | 0.06% | 484,478 |
| 2021-12-03 | 2021-12-01 | 1.247 | 489,061 | +9,813 | 0.06% | 610,021 |
| 2021-12-02 | 2021-11-30 | 1.235 | 479,248 | +6,541 | 0.06% | 591,920 |
| 2021-12-01 | 2021-11-29 | 1.223 | 472,707 | -39,251 | 0.05% | 578,061 |
| 2021-11-26 | 2021-11-24 | 1.150 | 511,958 | -58,878 | 0.06% | 588,496 |
| 2021-11-23 | 2021-11-19 | 1.174 | 570,836 | +82 | 0.07% | 670,137 |
| 2021-11-22 | 2021-11-18 | 1.174 | 570,754 | -6,542 | 0.07% | 670,041 |
| 2021-10-28 | 2021-10-26 | 1.137 | 577,296 | -6,542 | 0.07% | 656,542 |
| 2021-09-23 | 2021-09-20 | 1.113 | 583,838 | -13,084 | 0.07% | 649,703 |
| 2021-09-15 | 2021-09-13 | 1.137 | 596,922 | -6,542 | 0.07% | 678,863 |
| 2021-09-07 | 2021-09-03 | 1.125 | 603,464 | +39,252 | 0.07% | 678,923 |
| 2021-07-13 | 2021-07-09 | 1.321 | 564,212 | -22,897 | 0.07% | 745,156 |
| 2021-07-12 | 2021-07-08 | 1.260 | 587,109 | -29,439 | 0.07% | 739,498 |
| 2021-06-15 | 2021-06-10 | 1.223 | 616,548 | +9,813 | 0.07% | 753,960 |
| 2021-06-02 | 2021-05-31 | 1.321 | 606,735 | -39,252 | 0.07% | 801,317 |
| 2021-06-01 | 2021-05-28 | 1.308 | 645,987 | +49,065 | 0.08% | 845,257 |
| 2021-05-27 | 2021-05-25 | 1.272 | 596,922 | +29,439 | 0.07% | 759,158 |
| 2021-05-21 | 2021-05-18 | 1.382 | 567,483 | -42,523 | 0.07% | 784,174 |
| 2021-05-18 | 2021-05-14 | 1.406 | 610,006 | -9,813 | 0.07% | 857,854 |
| 2021-05-17 | 2021-05-13 | 1.308 | 619,819 | -3,271 | 0.07% | 811,017 |
| 2021-05-12 | 2021-05-10 | 1.357 | 623,090 | -6,542 | 0.07% | 845,775 |
| 2021-05-11 | 2021-05-07 | 1.345 | 629,632 | +49,065 | 0.07% | 846,956 |
| 2021-05-10 | 2021-05-06 | 1.553 | 580,567 | +3,271 | 0.07% | 901,649 |
| 2021-05-07 | 2021-05-05 | 1.626 | 577,296 | +9,813 | 0.07% | 938,926 |
| 2021-05-06 | 2021-05-04 | 1.724 | 567,483 | +6,542 | 0.07% | 978,483 |
| 2021-05-05 | 2021-05-03 | 1.773 | 560,941 | -6,542 | 0.07% | 994,641 |
| 2021-05-04 | 2021-04-30 | 1.834 | 567,483 | -16,355 | 0.07% | 1,040,939 |
| 2021-05-03 | 2021-04-29 | 1.859 | 583,838 | +32,710 | 0.07% | 1,085,219 |
| 2021-04-30 | 2021-04-28 | 1.590 | 551,128 | +6,542 | 0.06% | 876,147 |
| 2021-04-27 | 2021-04-23 | 1.700 | 544,586 | +13,084 | 0.06% | 925,684 |
| 2021-04-26 | 2021-04-22 | 1.712 | 531,502 | -91,588 | 0.06% | 909,943 |
| 2021-04-23 | 2021-04-21 | 1.810 | 623,090 | +75,233 | 0.07% | 1,127,701 |
| 2021-03-25 | 2021-03-23 | 1.174 | 547,857 | -3,271 | 0.06% | 643,161 |
| 2021-03-18 | 2021-03-16 | 1.125 | 551,128 | -16,355 | 0.06% | 620,043 |
| 2021-03-17 | 2021-03-15 | 1.113 | 567,483 | -16,355 | 0.07% | 631,503 |
| 2021-03-04 | 2021-03-02 | 1.076 | 583,838 | -3,271 | 0.07% | 628,285 |
| 2021-03-03 | 2021-03-01 | 1.088 | 587,109 | +3,271 | 0.07% | 638,984 |
| 2021-02-26 | 2021-02-24 | 1.101 | 583,838 | -42,523 | 0.07% | 642,564 |
| 2021-02-25 | 2021-02-23 | 1.150 | 626,361 | +81,775 | 0.07% | 720,002 |
| 2020-09-30 | 2020-09-28 | 1.113 | 544,586 | -22,897 | 0.06% | 606,023 |
| 2020-08-14 | 2020-08-12 | 1.101 | 567,483 | -49,065 | 0.07% | 624,564 |
| 2020-05-26 | 2020-05-22 | 0.880 | 616,548 | -13,084 | 0.07% | 542,851 |
| 2020-05-25 | 2020-05-21 | 0.893 | 629,632 | +13,084 | 0.07% | 562,071 |
| 2020-05-19 | 2020-05-15 | 0.917 | 616,548 | -19,626 | 0.07% | 565,470 |
| 2020-04-21 | 2020-04-17 | 0.893 | 636,174 | +19,626 | 0.07% | 567,911 |
| 2020-04-16 | 2020-04-14 | 0.905 | 616,548 | -3,271 | 0.07% | 557,930 |
| 2019-12-23 | 2019-12-19 | 0.966 | 619,819 | -9,813 | 0.07% | 598,788 |
| 2019-12-19 | 2019-12-17 | 0.832 | 629,632 | +9,813 | 0.07% | 523,573 |
| 2019-11-05 | 2019-11-01 | 1.113 | 619,819 | -9,813 | 0.07% | 689,743 |
| 2019-10-11 | 2019-10-09 | 1.076 | 629,632 | -9,813 | 0.07% | 677,565 |
| 2019-09-20 | 2019-09-18 | 1.125 | 639,445 | +409 | 0.07% | 719,403 |
| 2019-09-12 | 2019-09-10 | 1.125 | 639,036 | +1,635 | 0.07% | 718,943 |
| 2019-09-06 | 2019-09-04 | 1.150 | 637,401 | -6,542 | 0.07% | 732,693 |
| 2019-08-07 | 2019-08-05 | 1.223 | 643,943 | -13,084 | 0.07% | 787,460 |
| 2019-05-24 | 2019-05-22 | 1.525 | 657,027 | +14,160 | 0.08% | 1,001,813 |
| 2019-04-24 | 2019-04-18 | 1.562 | 642,867 | -9,601 | 0.08% | 1,004,326 |
| 2019-04-12 | 2019-04-10 | 1.587 | 652,468 | -35,205 | 0.08% | 1,035,634 |
| 2019-04-08 | 2019-04-03 | 1.500 | 687,673 | +9,601 | 0.08% | 1,031,351 |
| 2019-04-03 | 2019-04-01 | 1.550 | 678,072 | -6,401 | 0.08% | 1,050,851 |
| 2019-04-01 | 2019-03-28 | 1.562 | 684,473 | -32,005 | 0.08% | 1,069,325 |
| 2019-03-29 | 2019-03-27 | 1.612 | 716,478 | -192,029 | 0.09% | 1,155,144 |
| 2019-03-27 | 2019-03-25 | 1.462 | 908,507 | -16,003 | 0.11% | 1,328,488 |
| 2019-03-21 | 2019-03-19 | 1.262 | 924,510 | -25,604 | 0.11% | 1,167,015 |
| 2019-03-15 | 2019-03-13 | 1.250 | 950,114 | -3,200 | 0.11% | 1,187,461 |
| 2019-03-08 | 2019-03-06 | 1.100 | 953,314 | +38,406 | 0.11% | 1,048,485 |
| 2019-03-04 | 2019-02-28 | 1.112 | 914,908 | -32,005 | 0.11% | 1,017,679 |
| 2019-02-15 | 2019-02-13 | 1.037 | 946,913 | +32,005 | 0.11% | 982,272 |
| 2019-01-14 | 2019-01-10 | 1.125 | 914,908 | -3,201 | 0.11% | 1,029,114 |
| 2018-11-30 | 2018-11-28 | 1.125 | 918,109 | +3,201 | 0.11% | 1,032,714 |
| 2018-11-23 | 2018-11-21 | 1.112 | 914,908 | -9,602 | 0.11% | 1,017,679 |
| 2018-09-07 | 2018-09-05 | 1.050 | 924,510 | +1,601 | 0.11% | 970,587 |
| 2018-08-14 | 2018-08-10 | 1.112 | 922,909 | -6,401 | 0.11% | 1,026,579 |
| 2018-08-03 | 2018-08-01 | 1.137 | 929,310 | -25,604 | 0.11% | 1,056,928 |
| 2018-07-30 | 2018-07-26 | 1.137 | 954,914 | +25,604 | 0.11% | 1,086,048 |
| 2018-07-26 | 2018-07-24 | 1.125 | 929,310 | -9,602 | 0.11% | 1,045,314 |
| 2018-07-25 | 2018-07-23 | 1.100 | 938,912 | -9,601 | 0.11% | 1,032,645 |
| 2018-05-21 | 2018-05-17 | 1.225 | 948,513 | -9,602 | 0.11% | 1,161,750 |
| 2018-05-17 | 2018-05-15 | 1.237 | 958,115 | +32,005 | 0.11% | 1,185,486 |
| 2018-03-21 | 2018-03-19 | 1.250 | 926,110 | +3,201 | 0.11% | 1,157,460 |
| 2018-03-15 | 2018-03-13 | 1.337 | 922,909 | -54,409 | 0.11% | 1,234,202 |
| 2018-03-07 | 2018-03-05 | 1.075 | 977,318 | -41,606 | 0.12% | 1,050,456 |
| 2018-03-06 | 2018-03-02 | 1.112 | 1,018,924 | -25,604 | 0.12% | 1,133,379 |
| 2018-03-05 | 2018-03-01 | 1.137 | 1,044,528 | +67,210 | 0.12% | 1,187,969 |
| 2018-02-08 | 2018-02-06 | 0.912 | 977,318 | +25,604 | 0.12% | 891,666 |
| 2018-02-07 | 2018-02-05 | 0.987 | 951,714 | -16,002 | 0.11% | 939,674 |
| 2018-02-02 | 2018-01-31 | 1.087 | 967,716 | -16,003 | 0.11% | 1,052,230 |
| 2018-02-01 | 2018-01-30 | 1.050 | 983,719 | +16,003 | 0.12% | 1,032,747 |
| 2018-01-31 | 2018-01-29 | 1.012 | 967,716 | +12,802 | 0.11% | 979,662 |
| 2018-01-30 | 2018-01-26 | 0.987 | 954,914 | +22,403 | 0.11% | 942,833 |
| 2018-01-29 | 2018-01-25 | 0.925 | 932,511 | +24,804 | 0.11% | 862,440 |
| 2018-01-26 | 2018-01-24 | 0.875 | 907,707 | +16,002 | 0.11% | 794,122 |
| 2018-01-24 | 2018-01-22 | 0.950 | 891,705 | +35,206 | 0.11% | 846,990 |
| 2018-01-22 | 2018-01-18 | 0.900 | 856,499 | +9,601 | 0.10% | 770,731 |
| 2018-01-19 | 2018-01-17 | 1.025 | 846,898 | -38,406 | 0.10% | 867,937 |
| 2018-01-17 | 2018-01-15 | 1.000 | 885,304 | -77,612 | 0.11% | 885,168 |
| 2018-01-16 | 2018-01-12 | 0.800 | 962,916 | -25,603 | 0.11% | 770,215 |
| 2018-01-15 | 2018-01-11 | 0.812 | 988,519 | +25,603 | 0.12% | 803,049 |
| 2018-01-05 | 2018-01-03 | 0.775 | 962,916 | +128,020 | 0.11% | 746,146 |
| 2017-12-01 | 2017-11-29 | 0.762 | 834,896 | +19,203 | 0.10% | 636,511 |
| 2017-11-27 | 2017-11-23 | 0.775 | 815,693 | +6,401 | 0.10% | 632,065 |
| 2017-11-13 | 2017-11-09 | 0.925 | 809,292 | -28,804 | 0.10% | 748,480 |
| 2017-10-20 | 2017-10-18 | 1.087 | 838,096 | -80,013 | 0.10% | 911,290 |
| 2017-10-17 | 2017-10-13 | 1.100 | 918,109 | -188,829 | 0.11% | 1,009,765 |
| 2017-10-16 | 2017-10-12 | 1.100 | 1,106,938 | +32,005 | 0.13% | 1,217,445 |
| 2017-10-13 | 2017-10-11 | 1.100 | 1,074,933 | -32,005 | 0.13% | 1,182,245 |
| 2017-10-10 | 2017-10-06 | 1.112 | 1,106,938 | -6,401 | 0.13% | 1,231,280 |
| 2017-10-09 | 2017-10-04 | 1.125 | 1,113,339 | -73,611 | 0.13% | 1,252,314 |
| 2017-09-21 | 2017-09-19 | 1.175 | 1,186,950 | -16,002 | 0.14% | 1,394,453 |
| 2017-09-13 | 2017-09-11 | 1.225 | 1,202,952 | +16,002 | 0.14% | 1,473,390 |
| 2017-09-07 | 2017-09-05 | 1.187 | 1,186,950 | -6,401 | 0.14% | 1,409,287 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,193,351 | -21,603 | 0.14% | 1,491,460 |
| 2017-07-06 | 2017-07-04 | 1.375 | 1,214,954 | -3,201 | 0.14% | 1,670,306 |
| 2017-07-04 | 2017-06-30 | 1.475 | 1,218,155 | -22,403 | 0.14% | 1,796,503 |
| 2017-06-20 | 2017-06-16 | 1.362 | 1,240,558 | +12,802 | 0.15% | 1,690,001 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,227,756 | +96,015 | 0.15% | 1,657,217 |
| 2017-06-12 | 2017-06-08 | 1.300 | 1,131,741 | -25,604 | 0.13% | 1,471,038 |
| 2017-06-09 | 2017-06-07 | 1.312 | 1,157,345 | +80,012 | 0.14% | 1,518,783 |
| 2017-05-25 | 2017-05-23 | 1.475 | 1,077,333 | -16,003 | 0.13% | 1,588,823 |
| 2017-05-18 | 2017-05-16 | 1.500 | 1,093,336 | -57,608 | 0.13% | 1,639,753 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,150,944 | +16,002 | 0.14% | 1,798,074 |
| 2017-05-04 | 2017-04-28 | 1.712 | 1,134,942 | +51,208 | 0.13% | 1,943,290 |
| 2017-04-27 | 2017-04-25 | 1.712 | 1,083,734 | +160,024 | 0.13% | 1,855,610 |
| 2017-04-26 | 2017-04-24 | 1.662 | 923,710 | +38,406 | 0.11% | 1,535,433 |
| 2017-04-25 | 2017-04-21 | 1.637 | 885,304 | +3,201 | 0.11% | 1,449,463 |
| 2017-04-21 | 2017-04-19 | 1.637 | 882,103 | +41,606 | 0.10% | 1,444,222 |
| 2017-03-28 | 2017-03-24 | 1.637 | 840,497 | -32,005 | 0.10% | 1,376,103 |
| 2017-03-07 | 2017-03-03 | 1.675 | 872,502 | -32,005 | 0.10% | 1,461,217 |
| 2017-02-24 | 2017-02-22 | 1.750 | 904,507 | -240 | 0.11% | 1,582,645 |
| 2017-02-17 | 2017-02-15 | 1.750 | 904,747 | -6,401 | 0.11% | 1,583,065 |
| 2017-02-14 | 2017-02-10 | 1.800 | 911,148 | -249,638 | 0.11% | 1,639,815 |
| 2017-02-09 | 2017-02-07 | 1.850 | 1,160,786 | +54,408 | 0.14% | 2,147,125 |
| 2017-02-06 | 2017-02-02 | 1.875 | 1,106,378 | +801 | 0.13% | 2,074,141 |
| 2017-02-02 | 2017-01-27 | 1.900 | 1,105,577 | +57,608 | 0.13% | 2,100,274 |
| 2017-01-16 | 2017-01-12 | 1.837 | 1,047,969 | +121,619 | 0.12% | 1,925,348 |
| 2017-01-10 | 2017-01-06 | 1.875 | 926,350 | +6,401 | 0.11% | 1,736,640 |
| 2017-01-05 | 2017-01-03 | 1.937 | 919,949 | +48,007 | 0.11% | 1,782,128 |
| 2016-12-23 | 2016-12-21 | 1.825 | 871,942 | +19,203 | 0.10% | 1,591,050 |
| 2016-12-05 | 2016-12-01 | 1.887 | 852,739 | +6,401 | 0.10% | 1,609,298 |
| 2016-12-02 | 2016-11-30 | 1.850 | 846,338 | -9,601 | 0.10% | 1,565,485 |
| 2016-11-25 | 2016-11-23 | 2.100 | 855,939 | -19,203 | 0.10% | 1,797,196 |
| 2016-11-22 | 2016-11-18 | 2.100 | 875,142 | +89,614 | 0.10% | 1,837,517 |
| 2016-11-21 | 2016-11-17 | 2.087 | 785,528 | +32,005 | 0.09% | 1,639,538 |
| 2016-11-18 | 2016-11-16 | 2.125 | 753,523 | +9,601 | 0.09% | 1,600,991 |
| 2016-11-16 | 2016-11-14 | 2.150 | 743,922 | -32,005 | 0.09% | 1,599,187 |
| 2016-11-15 | 2016-11-11 | 2.225 | 775,927 | -9,601 | 0.09% | 1,726,173 |
| 2016-11-11 | 2016-11-09 | 2.250 | 785,528 | +32,005 | 0.09% | 1,767,167 |
| 2016-11-07 | 2016-11-03 | 2.287 | 753,523 | +19,202 | 0.09% | 1,723,420 |
| 2016-11-02 | 2016-10-31 | 2.387 | 734,321 | +16,003 | 0.09% | 1,752,923 |
| 2016-11-01 | 2016-10-28 | 2.387 | 718,318 | +35,205 | 0.09% | 1,714,721 |
| 2016-10-31 | 2016-10-27 | 2.412 | 683,113 | -115,217 | 0.08% | 1,647,758 |
| 2016-10-28 | 2016-10-26 | 2.525 | 798,330 | +70,410 | 0.09% | 2,015,474 |
| 2016-10-27 | 2016-10-25 | 2.487 | 727,920 | +48,008 | 0.09% | 1,810,424 |
| 2016-10-26 | 2016-10-24 | 2.300 | 679,912 | -3,201 | 0.08% | 1,563,558 |
| 2016-10-24 | 2016-10-19 | 2.175 | 683,113 | +6,401 | 0.08% | 1,485,543 |
| 2016-10-19 | 2016-10-17 | 2.125 | 676,712 | +86,414 | 0.08% | 1,437,793 |
| 2016-10-13 | 2016-10-11 | 2.125 | 590,298 | +44,806 | 0.07% | 1,254,191 |
| 2016-10-12 | 2016-10-07 | 2.162 | 545,492 | -16,002 | 0.06% | 1,179,446 |
| 2016-10-11 | 2016-10-06 | 2.162 | 561,494 | +16,002 | 0.07% | 1,214,045 |
| 2016-10-05 | 2016-10-03 | 2.050 | 545,492 | +6,401 | 0.06% | 1,118,087 |
| 2016-10-04 | 2016-09-30 | 2.087 | 539,091 | +41,607 | 0.06% | 1,125,180 |
| 2016-10-03 | 2016-09-29 | 2.100 | 497,484 | -38,406 | 0.06% | 1,044,556 |
| 2016-09-30 | 2016-09-28 | 2.075 | 535,890 | -32,005 | 0.06% | 1,111,801 |
| 2016-09-29 | 2016-09-27 | 2.100 | 567,895 | +9,601 | 0.07% | 1,192,397 |
| 2016-09-28 | 2016-09-26 | 2.100 | 558,294 | +51,208 | 0.07% | 1,172,238 |
| 2016-09-27 | 2016-09-23 | 2.287 | 507,086 | +73,612 | 0.06% | 1,159,781 |
| 2016-09-15 | 2016-09-13 | 1.450 | 433,474 | -25,604 | 0.05% | 628,441 |
| 2016-09-14 | 2016-09-12 | 1.475 | 459,078 | +25,604 | 0.05% | 677,036 |
| 2016-07-08 | 2016-07-06 | 1.500 | 433,474 | -48,008 | 0.05% | 650,111 |
| 2016-06-10 | 2016-06-07 | 1.500 | 481,482 | +16,003 | 0.06% | 722,112 |
| 2016-05-26 | 2016-05-24 | 1.525 | 465,479 | -16,003 | 0.06% | 709,747 |
| 2016-05-04 | 2016-04-29 | 1.500 | 481,482 | -6,401 | 0.06% | 722,112 |
| 2016-04-28 | 2016-04-26 | 1.525 | 487,883 | +54,409 | 0.06% | 743,908 |
| 2016-04-20 | 2016-04-18 | 1.687 | 433,474 | +38,405 | 0.05% | 731,375 |
| 2016-04-06 | 2016-04-01 | 1.487 | 395,069 | -3,200 | 0.05% | 587,575 |
| 2016-02-24 | 2016-02-22 | 1.437 | 398,269 | -6,401 | 0.05% | 572,424 |
| 2016-02-17 | 2016-02-15 | 1.362 | 404,670 | -9,601 | 0.05% | 551,278 |
| 2016-02-12 | 2016-02-05 | 1.287 | 414,271 | +9,601 | 0.05% | 533,292 |
| 2016-02-04 | 2016-02-02 | 1.362 | 404,670 | +6,401 | 0.05% | 551,278 |
| 2016-01-05 | 2015-12-31 | 1.575 | 398,269 | -19,203 | 0.05% | 627,178 |
| 2015-12-03 | 2015-12-01 | 1.437 | 417,472 | -22,403 | 0.05% | 600,024 |
| 2015-12-02 | 2015-11-30 | 1.425 | 439,875 | +3,200 | 0.05% | 626,726 |
| 2015-11-16 | 2015-11-12 | 1.712 | 436,675 | +19,203 | 0.05% | 747,691 |
| 2015-11-02 | 2015-10-29 | 1.725 | 417,472 | -12,802 | 0.05% | 720,029 |
| 2015-10-30 | 2015-10-28 | 1.775 | 430,274 | +12,802 | 0.05% | 763,619 |
| 2015-10-27 | 2015-10-23 | 1.850 | 417,472 | -12,802 | 0.05% | 772,205 |
| 2015-10-23 | 2015-10-20 | 1.775 | 430,274 | +12,802 | 0.05% | 763,619 |
| 2015-10-14 | 2015-10-12 | 1.837 | 417,472 | +41,606 | 0.05% | 766,987 |
| 2015-10-13 | 2015-10-09 | 1.737 | 375,866 | -9,601 | 0.04% | 652,967 |
| 2015-10-09 | 2015-10-07 | 1.625 | 385,467 | -3,201 | 0.05% | 626,288 |
| 2015-09-25 | 2015-09-23 | 1.625 | 388,668 | -32,004 | 0.05% | 631,489 |
| 2015-09-24 | 2015-09-22 | 1.612 | 420,672 | -6,401 | 0.05% | 678,230 |
| 2015-09-22 | 2015-09-18 | 1.650 | 427,073 | +73,611 | 0.05% | 704,562 |
| 2015-09-17 | 2015-09-15 | 1.625 | 353,462 | -22,404 | 0.04% | 574,288 |
| 2015-09-16 | 2015-09-14 | 1.650 | 375,866 | -25,604 | 0.04% | 620,084 |
| 2015-09-15 | 2015-09-11 | 1.575 | 401,470 | +19,203 | 0.05% | 632,218 |
| 2015-09-14 | 2015-09-10 | 1.550 | 382,267 | +16,003 | 0.05% | 592,423 |
| 2015-09-11 | 2015-09-09 | 1.612 | 366,264 | +48,007 | 0.04% | 590,510 |
| 2015-09-04 | 2015-09-01 | 1.625 | 318,257 | +6,401 | 0.04% | 517,088 |
| 2015-09-01 | 2015-08-28 | 1.575 | 311,856 | +9,602 | 0.04% | 491,098 |
| 2015-08-28 | 2015-08-26 | 1.500 | 302,254 | -6,401 | 0.04% | 453,312 |
| 2015-08-27 | 2015-08-25 | 1.525 | 308,655 | -19,203 | 0.04% | 470,627 |
| 2015-08-18 | 2015-08-14 | 2.037 | 327,858 | -3,201 | 0.04% | 667,908 |
| 2015-07-15 | 2015-07-13 | 2.425 | 331,059 | +19,203 | 0.04% | 802,695 |
| 2015-07-14 | 2015-07-10 | 2.437 | 311,856 | -3,200 | 0.04% | 760,033 |
| 2015-07-10 | 2015-07-08 | 2.000 | 315,056 | -6,401 | 0.04% | 630,015 |
| 2015-07-09 | 2015-07-07 | 2.237 | 321,457 | +6,401 | 0.04% | 719,150 |
| 2015-07-08 | 2015-07-06 | 2.362 | 315,056 | +19,203 | 0.04% | 744,206 |
| 2015-07-06 | 2015-07-02 | 2.750 | 295,853 | +3,200 | 0.04% | 813,471 |
| 2015-07-03 | 2015-06-30 | 2.750 | 292,653 | +9,602 | 0.03% | 804,672 |
| 2015-07-02 | 2015-06-29 | 2.762 | 283,051 | -80,013 | 0.03% | 781,809 |
| 2015-06-24 | 2015-06-22 | 3.313 | 363,064 | +6,982 | 0.04% | 1,202,910 |
| 2015-06-19 | 2015-06-17 | 3.262 | 356,082 | -18,833 | 0.04% | 1,161,627 |
| 2015-06-17 | 2015-06-15 | 3.377 | 374,915 | -3,139 | 0.05% | 1,266,063 |
| 2015-06-16 | 2015-06-12 | 3.160 | 378,054 | -25,112 | 0.05% | 1,194,764 |
| 2015-06-12 | 2015-06-10 | 3.224 | 403,166 | +9,417 | 0.05% | 1,299,814 |
| 2015-06-11 | 2015-06-09 | 3.364 | 393,749 | +3,139 | 0.05% | 1,324,647 |
| 2015-06-03 | 2015-06-01 | 3.670 | 390,610 | -12,556 | 0.05% | 1,433,549 |
| 2015-06-02 | 2015-05-29 | 3.568 | 403,166 | -18,833 | 0.05% | 1,438,529 |
| 2015-05-28 | 2015-05-26 | 3.492 | 421,999 | -53,362 | 0.05% | 1,473,461 |
| 2015-05-27 | 2015-05-22 | 3.632 | 475,361 | +3,138 | 0.06% | 1,726,414 |
| 2015-05-26 | 2015-05-21 | 3.696 | 472,223 | -229,142 | 0.06% | 1,745,106 |
| 2015-05-22 | 2015-05-20 | 3.351 | 701,365 | +3,139 | 0.08% | 2,350,588 |
| 2015-05-21 | 2015-05-19 | 3.033 | 698,226 | -50,223 | 0.08% | 2,117,628 |
| 2015-05-20 | 2015-05-18 | 2.944 | 748,449 | +43,945 | 0.09% | 2,203,184 |
| 2015-05-18 | 2015-05-14 | 3.033 | 704,504 | -56,501 | 0.09% | 2,136,668 |
| 2015-05-15 | 2015-05-13 | 3.097 | 761,005 | +3,139 | 0.09% | 2,356,516 |
| 2015-05-13 | 2015-05-11 | 2.995 | 757,866 | +6,278 | 0.09% | 2,269,535 |
| 2015-05-12 | 2015-05-08 | 3.084 | 751,588 | +6,277 | 0.09% | 2,317,778 |
| 2015-05-11 | 2015-05-07 | 3.186 | 745,311 | +28,251 | 0.09% | 2,374,402 |
| 2015-05-08 | 2015-05-06 | 3.160 | 717,060 | +106,724 | 0.09% | 2,266,125 |
| 2015-05-07 | 2015-05-05 | 2.969 | 610,336 | -204,031 | 0.07% | 1,812,181 |
| 2015-05-06 | 2015-05-04 | 2.829 | 814,367 | +15,694 | 0.10% | 2,303,826 |
| 2015-05-05 | 2015-04-30 | 2.842 | 798,673 | -37,667 | 0.10% | 2,269,606 |
| 2015-05-04 | 2015-04-29 | 2.918 | 836,340 | -34,528 | 0.10% | 2,440,591 |
| 2015-04-30 | 2015-04-28 | 2.854 | 870,868 | +43,945 | 0.11% | 2,485,862 |
| 2015-04-29 | 2015-04-27 | 2.880 | 826,923 | -18,834 | 0.10% | 2,381,498 |
| 2015-04-28 | 2015-04-24 | 2.944 | 845,757 | -9,417 | 0.10% | 2,489,627 |
| 2015-04-24 | 2015-04-22 | 2.931 | 855,174 | +18,834 | 0.10% | 2,506,449 |
| 2015-04-23 | 2015-04-21 | 2.829 | 836,340 | +21,973 | 0.10% | 2,365,988 |
| 2015-04-22 | 2015-04-20 | 2.918 | 814,367 | -131,836 | 0.10% | 2,376,470 |
| 2015-04-21 | 2015-04-17 | 3.211 | 946,203 | -15,695 | 0.11% | 3,038,516 |
| 2015-04-20 | 2015-04-16 | 3.390 | 961,898 | +103,586 | 0.12% | 3,260,523 |
| 2015-04-17 | 2015-04-15 | 3.313 | 858,312 | -163,225 | 0.10% | 2,843,775 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,021,537 | +43,945 | 0.12% | 3,254,399 |
| 2015-04-15 | 2015-04-13 | 3.109 | 977,592 | +103,585 | 0.12% | 3,039,654 |
| 2015-04-14 | 2015-04-10 | 2.918 | 874,007 | +3,139 | 0.11% | 2,550,510 |
| 2015-04-13 | 2015-04-09 | 2.918 | 870,868 | -87,891 | 0.11% | 2,541,350 |
| 2015-04-10 | 2015-04-08 | 2.867 | 958,759 | +31,390 | 0.12% | 2,748,961 |
| 2015-04-09 | 2015-04-02 | 2.663 | 927,369 | +103,585 | 0.11% | 2,469,878 |
| 2015-04-08 | 2015-04-01 | 2.549 | 823,784 | -18,834 | 0.10% | 2,099,520 |
| 2015-04-02 | 2015-03-31 | 2.472 | 842,618 | -3,139 | 0.10% | 2,083,095 |
| 2015-04-01 | 2015-03-30 | 2.383 | 845,757 | +6,514 | 0.10% | 2,015,412 |
| 2015-03-31 | 2015-03-27 | 2.421 | 839,243 | -6,278 | 0.10% | 2,031,973 |
| 2015-03-30 | 2015-03-26 | 2.510 | 845,521 | +12,556 | 0.10% | 2,122,596 |
| 2015-03-25 | 2015-03-23 | 2.549 | 832,965 | +6,277 | 0.10% | 2,122,919 |
| 2015-03-24 | 2015-03-20 | 2.549 | 826,688 | -125,557 | 0.10% | 2,106,921 |
| 2015-03-23 | 2015-03-19 | 2.587 | 952,245 | +78,473 | 0.11% | 2,463,323 |
| 2015-03-20 | 2015-03-18 | 2.510 | 873,772 | +56,501 | 0.11% | 2,193,517 |
| 2015-03-19 | 2015-03-17 | 2.434 | 817,271 | +6,278 | 0.10% | 1,989,189 |
| 2015-03-16 | 2015-03-12 | 2.740 | 810,993 | -34,528 | 0.10% | 2,221,939 |
| 2015-03-13 | 2015-03-11 | 2.612 | 845,521 | +21,972 | 0.10% | 2,208,792 |
| 2015-03-11 | 2015-03-09 | 2.905 | 823,549 | +9,417 | 0.10% | 2,392,770 |
| 2015-03-10 | 2015-03-06 | 2.931 | 814,132 | +40,806 | 0.10% | 2,386,158 |
| 2015-03-04 | 2015-03-02 | 3.071 | 773,326 | -18,833 | 0.09% | 2,374,960 |
| 2015-03-03 | 2015-02-27 | 3.109 | 792,159 | +15,694 | 0.10% | 2,463,082 |
| 2015-02-27 | 2015-02-25 | 3.058 | 776,465 | -31,389 | 0.09% | 2,374,705 |
| 2015-02-26 | 2015-02-24 | 3.186 | 807,854 | +31,389 | 0.10% | 2,573,650 |
| 2015-02-24 | 2015-02-18 | 3.339 | 776,465 | +15,695 | 0.09% | 2,592,387 |
| 2015-02-17 | 2015-02-13 | 3.173 | 760,770 | +31,390 | 0.09% | 2,413,956 |
| 2015-02-13 | 2015-02-11 | 3.122 | 729,380 | -21,973 | 0.09% | 2,277,176 |
| 2015-02-11 | 2015-02-09 | 3.135 | 751,353 | -188,337 | 0.09% | 2,355,352 |
| 2015-02-10 | 2015-02-06 | 3.199 | 939,690 | -87,890 | 0.11% | 3,005,626 |
| 2015-02-09 | 2015-02-05 | 3.160 | 1,027,580 | -31,389 | 0.12% | 3,247,461 |
| 2015-02-06 | 2015-02-04 | 3.199 | 1,058,969 | +47,084 | 0.13% | 3,387,143 |
| 2015-02-05 | 2015-02-03 | 3.288 | 1,011,885 | +25,111 | 0.12% | 3,326,806 |
| 2015-02-03 | 2015-01-30 | 3.390 | 986,774 | +21,973 | 0.12% | 3,344,845 |
| 2015-02-02 | 2015-01-29 | 3.581 | 964,801 | -3,139 | 0.12% | 3,454,782 |
| 2015-01-30 | 2015-01-28 | 3.696 | 967,940 | +12,556 | 0.12% | 3,577,034 |
| 2015-01-29 | 2015-01-27 | 3.759 | 955,384 | -3,139 | 0.12% | 3,591,506 |
| 2015-01-28 | 2015-01-26 | 3.606 | 958,523 | +144,391 | 0.12% | 3,456,731 |
| 2015-01-27 | 2015-01-23 | 3.199 | 814,132 | +109,863 | 0.10% | 2,604,025 |
| 2015-01-23 | 2015-01-21 | 3.390 | 704,269 | +9,417 | 0.09% | 2,387,244 |
| 2015-01-22 | 2015-01-20 | 3.390 | 694,852 | -3,139 | 0.08% | 2,355,324 |
| 2015-01-20 | 2015-01-16 | 3.657 | 697,991 | +6,278 | 0.08% | 2,552,750 |
| 2015-01-19 | 2015-01-15 | 3.734 | 691,713 | +25,111 | 0.08% | 2,582,678 |
| 2015-01-16 | 2015-01-14 | 3.619 | 666,602 | -31,389 | 0.08% | 2,412,468 |
| 2015-01-15 | 2015-01-13 | 3.797 | 697,991 | +25,112 | 0.08% | 2,650,591 |
| 2015-01-14 | 2015-01-12 | 3.963 | 672,879 | +15,694 | 0.08% | 2,666,699 |
| 2015-01-13 | 2015-01-09 | 4.142 | 657,185 | +3,139 | 0.08% | 2,721,746 |
| 2015-01-12 | 2015-01-08 | 4.345 | 654,046 | +25,112 | 0.08% | 2,842,100 |
| 2015-01-06 | 2015-01-02 | 4.129 | 628,934 | +72,195 | 0.08% | 2,596,729 |
| 2015-01-05 | 2014-12-31 | 4.040 | 556,739 | -9,416 | 0.07% | 2,248,990 |
| 2014-12-30 | 2014-12-24 | 3.963 | 566,155 | +12,555 | 0.07% | 2,243,739 |
| 2014-12-29 | 2014-12-22 | 3.899 | 553,600 | +119,280 | 0.07% | 2,158,709 |
| 2014-12-22 | 2014-12-18 | 4.180 | 434,320 | -3,139 | 0.05% | 1,815,350 |
| 2014-12-18 | 2014-12-16 | 4.498 | 437,459 | -9,417 | 0.05% | 1,967,835 |
| 2014-12-10 | 2014-12-08 | 4.817 | 446,876 | -12,555 | 0.05% | 2,152,561 |
| 2014-12-09 | 2014-12-05 | 4.842 | 459,431 | +3,139 | 0.06% | 2,224,746 |
| 2014-12-08 | 2014-12-04 | 5.085 | 456,292 | -3,139 | 0.05% | 2,320,023 |
| 2014-12-05 | 2014-12-03 | 5.607 | 459,431 | -6,278 | 0.06% | 2,576,022 |
| 2014-12-02 | 2014-11-28 | 5.722 | 465,709 | -134,975 | 0.06% | 2,664,634 |
| 2014-12-01 | 2014-11-27 | 5.416 | 600,684 | -31,389 | 0.07% | 3,253,206 |
| 2014-11-26 | 2014-11-24 | 5.110 | 632,073 | -12,556 | 0.08% | 3,229,894 |
| 2014-11-24 | 2014-11-20 | 4.944 | 644,629 | +9,417 | 0.08% | 3,187,265 |
| 2014-11-21 | 2014-11-19 | 4.842 | 635,212 | +9,417 | 0.08% | 3,075,947 |
| 2014-11-14 | 2014-11-12 | 4.855 | 625,795 | -34,529 | 0.08% | 3,038,321 |
| 2014-11-13 | 2014-11-11 | 4.256 | 660,324 | -15,694 | 0.08% | 2,810,478 |
| 2014-11-12 | 2014-11-10 | 4.180 | 676,018 | -3,139 | 0.08% | 2,825,587 |
| 2014-11-11 | 2014-11-07 | 4.040 | 679,157 | -34,529 | 0.08% | 2,743,507 |
| 2014-11-10 | 2014-11-06 | 4.027 | 713,686 | +37,668 | 0.09% | 2,873,895 |
| 2014-11-07 | 2014-11-05 | 3.746 | 676,018 | +18,833 | 0.08% | 2,532,691 |
| 2014-11-06 | 2014-11-04 | 3.887 | 657,185 | +37,668 | 0.08% | 2,554,254 |
| 2014-11-05 | 2014-11-03 | 3.950 | 619,517 | -47,085 | 0.07% | 2,447,324 |
| 2014-11-04 | 2014-10-31 | 4.091 | 666,602 | -47,084 | 0.08% | 2,726,769 |
| 2014-11-03 | 2014-10-30 | 3.912 | 713,686 | -53,362 | 0.09% | 2,792,043 |
| 2014-10-31 | 2014-10-29 | 4.052 | 767,048 | +191,476 | 0.09% | 3,108,324 |
| 2014-10-30 | 2014-10-28 | 3.645 | 575,572 | +9,417 | 0.07% | 2,097,695 |
| 2014-10-27 | 2014-10-23 | 3.810 | 566,155 | +9,416 | 0.07% | 2,157,164 |
| 2014-10-24 | 2014-10-22 | 3.810 | 556,739 | -25,111 | 0.07% | 2,121,287 |
| 2014-10-21 | 2014-10-17 | 4.243 | 581,850 | -40,806 | 0.07% | 2,469,061 |
| 2014-10-20 | 2014-10-16 | 4.129 | 622,656 | +15,694 | 0.08% | 2,570,809 |
| 2014-10-17 | 2014-10-15 | 4.282 | 606,962 | +6,278 | 0.07% | 2,598,827 |
| 2014-10-16 | 2014-10-14 | 4.320 | 600,684 | +31,390 | 0.07% | 2,594,911 |
| 2014-10-14 | 2014-10-10 | 4.333 | 569,294 | -40,807 | 0.07% | 2,466,563 |
| 2014-10-10 | 2014-10-08 | 4.256 | 610,101 | -40,806 | 0.07% | 2,596,718 |
| 2014-10-09 | 2014-10-07 | 4.180 | 650,907 | -56,501 | 0.08% | 2,720,630 |
| 2014-10-08 | 2014-10-06 | 4.447 | 707,408 | +116,141 | 0.08% | 3,146,096 |
| 2014-10-07 | 2014-10-03 | 3.415 | 591,267 | +6,278 | 0.07% | 2,019,273 |
| 2014-09-30 | 2014-09-26 | 4.180 | 584,989 | +6,278 | 0.07% | 2,445,109 |
| 2014-09-29 | 2014-09-25 | 4.396 | 578,711 | -172,642 | 0.07% | 2,544,236 |
| 2014-09-26 | 2014-09-24 | 4.473 | 751,353 | -6,278 | 0.09% | 3,360,795 |
| 2014-09-25 | 2014-09-23 | 4.460 | 757,631 | +10,584 | 0.09% | 3,379,166 |
| 2014-09-24 | 2014-09-22 | 4.576 | 747,047 | -31,210 | 0.09% | 3,418,131 |
| 2014-09-22 | 2014-09-18 | 4.588 | 778,257 | +31,210 | 0.09% | 3,570,908 |
| 2014-09-19 | 2014-09-17 | 4.537 | 747,047 | -62,419 | 0.09% | 3,389,407 |
| 2014-09-18 | 2014-09-16 | 4.896 | 809,466 | +24,967 | 0.10% | 3,963,096 |
| 2014-09-16 | 2014-09-12 | 4.986 | 784,499 | +24,968 | 0.09% | 3,911,241 |
| 2014-09-15 | 2014-09-11 | 5.024 | 759,531 | -18,726 | 0.09% | 3,815,963 |
| 2014-09-12 | 2014-09-10 | 5.152 | 778,257 | -46,814 | 0.09% | 4,009,790 |
| 2014-09-10 | 2014-09-05 | 4.447 | 825,071 | -9,363 | 0.10% | 3,669,386 |
| 2014-09-08 | 2014-09-04 | 4.358 | 834,434 | -12,484 | 0.10% | 3,636,164 |
| 2014-09-05 | 2014-09-03 | 4.345 | 846,918 | +87,387 | 0.10% | 3,679,710 |
| 2014-09-04 | 2014-09-02 | 4.409 | 759,531 | +65,540 | 0.09% | 3,348,702 |
| 2014-09-03 | 2014-09-01 | 4.319 | 693,991 | +43,693 | 0.08% | 2,997,480 |
| 2014-09-02 | 2014-08-29 | 5.152 | 650,298 | +24,968 | 0.08% | 3,350,511 |
| 2014-09-01 | 2014-08-28 | 5.345 | 625,330 | -31,210 | 0.08% | 3,342,088 |
| 2014-08-29 | 2014-08-27 | 5.280 | 656,540 | -59,298 | 0.08% | 3,466,818 |
| 2014-08-28 | 2014-08-26 | 5.127 | 715,838 | +93,629 | 0.09% | 3,669,842 |
| 2014-08-27 | 2014-08-25 | 5.652 | 622,209 | +87,387 | 0.07% | 3,516,798 |
| 2014-08-25 | 2014-08-21 | 6.524 | 534,822 | +3,121 | 0.06% | 3,488,989 |
| 2014-08-21 | 2014-08-19 | 6.639 | 531,701 | +3,121 | 0.06% | 3,529,960 |
| 2014-08-20 | 2014-08-18 | 6.498 | 528,580 | -59,299 | 0.06% | 3,434,719 |
| 2014-08-19 | 2014-08-15 | 6.921 | 587,879 | +3,121 | 0.07% | 4,068,687 |
| 2014-08-18 | 2014-08-14 | 7.049 | 584,758 | -3,121 | 0.07% | 4,122,033 |
| 2014-08-14 | 2014-08-12 | 6.729 | 587,879 | +3,121 | 0.07% | 3,955,668 |
| 2014-08-11 | 2014-08-07 | 6.831 | 584,758 | -137,322 | 0.07% | 3,994,624 |
| 2014-08-04 | 2014-07-31 | 7.011 | 722,080 | +34,331 | 0.09% | 5,062,269 |
| 2014-08-01 | 2014-07-30 | 7.100 | 687,749 | +34,330 | 0.08% | 4,883,288 |
| 2014-07-31 | 2014-07-29 | 7.523 | 653,419 | +96,750 | 0.08% | 4,915,893 |
| 2014-07-30 | 2014-07-28 | 7.357 | 556,669 | -9,363 | 0.07% | 4,095,260 |
| 2014-07-29 | 2014-07-25 | 7.049 | 566,032 | +15,605 | 0.07% | 3,990,031 |
| 2014-07-28 | 2014-07-24 | 7.126 | 550,427 | +31,209 | 0.07% | 3,922,357 |
| 2014-07-25 | 2014-07-23 | 7.305 | 519,218 | -6,241 | 0.06% | 3,793,125 |
| 2014-07-23 | 2014-07-21 | 7.062 | 525,459 | +9,362 | 0.06% | 3,710,761 |
| 2014-07-22 | 2014-07-18 | 7.062 | 516,097 | +31,210 | 0.06% | 3,644,647 |
| 2014-07-16 | 2014-07-14 | 7.267 | 484,887 | -3,121 | 0.06% | 3,523,678 |
| 2014-07-15 | 2014-07-11 | 7.139 | 488,008 | +3,121 | 0.06% | 3,483,812 |
| 2014-07-14 | 2014-07-10 | 7.229 | 484,887 | +18,726 | 0.06% | 3,505,034 |
| 2014-07-11 | 2014-07-09 | 7.113 | 466,161 | -71,782 | 0.06% | 3,315,901 |
| 2014-07-10 | 2014-07-08 | 7.408 | 537,943 | -37,452 | 0.06% | 3,985,077 |
| 2014-07-09 | 2014-07-07 | 7.780 | 575,395 | +28,089 | 0.07% | 4,476,384 |
| 2014-07-08 | 2014-07-04 | 7.895 | 547,306 | -87,387 | 0.07% | 4,320,992 |
| 2014-07-07 | 2014-07-03 | 7.498 | 634,693 | +137,322 | 0.08% | 4,758,742 |
| 2014-07-04 | 2014-07-02 | 6.524 | 497,371 | +90,508 | 0.06% | 3,244,672 |
| 2014-07-02 | 2014-06-27 | 6.370 | 406,863 | -3,121 | 0.05% | 2,591,655 |
| 2014-06-30 | 2014-06-26 | 6.665 | 409,984 | -15,605 | 0.05% | 2,732,391 |
| 2014-06-26 | 2014-06-24 | 6.434 | 425,589 | +18,726 | 0.05% | 2,738,210 |
| 2014-06-25 | 2014-06-23 | 6.395 | 406,863 | -21,847 | 0.05% | 2,602,084 |
| 2014-06-19 | 2014-06-17 | 6.922 | 428,710 | +28,089 | 0.05% | 2,967,344 |
| 2014-06-18 | 2014-06-16 | 7.245 | 400,621 | +3,744 | 0.05% | 2,902,500 |
| 2014-06-13 | 2014-06-11 | 7.284 | 396,877 | +52,560 | 0.05% | 2,890,779 |
| 2014-06-12 | 2014-06-10 | 7.724 | 344,317 | +3,092 | 0.04% | 2,659,398 |
| 2014-06-11 | 2014-06-09 | 7.957 | 341,225 | +3,092 | 0.04% | 2,714,979 |
| 2014-06-10 | 2014-06-06 | 7.853 | 338,133 | -6,184 | 0.04% | 2,655,380 |
| 2014-06-06 | 2014-06-04 | 7.879 | 344,317 | -3,092 | 0.04% | 2,712,853 |
| 2014-05-26 | 2014-05-22 | 8.034 | 347,409 | -40,193 | 0.04% | 2,791,150 |
| 2014-05-23 | 2014-05-21 | 8.047 | 387,602 | -6,183 | 0.05% | 3,119,083 |
| 2014-05-20 | 2014-05-16 | 7.594 | 393,785 | +37,101 | 0.05% | 2,990,527 |
| 2014-05-15 | 2014-05-13 | 7.452 | 356,684 | +12,367 | 0.04% | 2,658,010 |
| 2014-05-13 | 2014-05-09 | 7.620 | 344,317 | +3,092 | 0.04% | 2,623,761 |
| 2014-05-12 | 2014-05-08 | 7.737 | 341,225 | +52,560 | 0.04% | 2,639,931 |
| 2014-05-09 | 2014-05-07 | 8.384 | 288,665 | +6,184 | 0.04% | 2,420,024 |
| 2014-05-08 | 2014-05-05 | 8.021 | 282,481 | -9,275 | 0.03% | 2,265,851 |
| 2014-05-05 | 2014-04-30 | 7.439 | 291,756 | -9,276 | 0.04% | 2,170,392 |
| 2014-05-02 | 2014-04-29 | 7.672 | 301,032 | -12,367 | 0.04% | 2,309,499 |
| 2014-04-29 | 2014-04-25 | 8.409 | 313,399 | +18,551 | 0.04% | 2,635,490 |
| 2014-04-23 | 2014-04-17 | 8.409 | 294,848 | +3,092 | 0.04% | 2,479,488 |
| 2014-04-22 | 2014-04-16 | 8.151 | 291,756 | -12,368 | 0.04% | 2,377,994 |
| 2014-04-17 | 2014-04-15 | 7.944 | 304,124 | +3,092 | 0.04% | 2,415,848 |
| 2014-04-16 | 2014-04-14 | 8.228 | 301,032 | +3,092 | 0.04% | 2,476,967 |
| 2014-04-11 | 2014-04-09 | 8.487 | 297,940 | -3,092 | 0.04% | 2,528,618 |
| 2014-04-10 | 2014-04-08 | 8.539 | 301,032 | -3,092 | 0.04% | 2,570,438 |
| 2014-04-08 | 2014-04-04 | 8.668 | 304,124 | -58,744 | 0.04% | 2,636,186 |
| 2014-04-04 | 2014-04-02 | 8.966 | 362,868 | +3,092 | 0.04% | 3,253,362 |
| 2014-04-02 | 2014-03-31 | 7.763 | 359,776 | -3,092 | 0.04% | 2,792,762 |
| 2014-04-01 | 2014-03-28 | 7.763 | 362,868 | +43,285 | 0.04% | 2,816,764 |
| 2014-03-31 | 2014-03-27 | 7.232 | 319,583 | -114,396 | 0.04% | 2,311,245 |
| 2014-03-28 | 2014-03-26 | 8.202 | 433,979 | -52,560 | 0.05% | 3,559,660 |
| 2014-03-27 | 2014-03-25 | 8.319 | 486,539 | -3,092 | 0.06% | 4,047,428 |
| 2014-03-26 | 2014-03-24 | 8.707 | 489,631 | +52,561 | 0.06% | 4,263,188 |
| 2014-03-25 | 2014-03-21 | 8.616 | 437,070 | +55,652 | 0.05% | 3,765,960 |
| 2014-03-24 | 2014-03-20 | 9.056 | 381,418 | -52,561 | 0.05% | 3,454,218 |
| 2014-03-21 | 2014-03-19 | 9.380 | 433,979 | +3,092 | 0.05% | 4,070,589 |
| 2014-03-19 | 2014-03-17 | 9.393 | 430,887 | +52,561 | 0.05% | 4,047,161 |
| 2014-03-18 | 2014-03-14 | 9.043 | 378,326 | -55,653 | 0.05% | 3,421,321 |
| 2014-03-17 | 2014-03-13 | 9.380 | 433,979 | -61,835 | 0.05% | 4,070,589 |
| 2014-03-14 | 2014-03-12 | 9.833 | 495,814 | -15,459 | 0.06% | 4,875,093 |
| 2014-03-13 | 2014-03-11 | 9.910 | 511,273 | +12,367 | 0.06% | 5,066,781 |
| 2014-03-12 | 2014-03-10 | 9.509 | 498,906 | -46,377 | 0.06% | 4,744,130 |
| 2014-03-11 | 2014-03-07 | 9.600 | 545,283 | +9,275 | 0.07% | 5,234,514 |
| 2014-03-10 | 2014-03-06 | 9.134 | 536,008 | -6,183 | 0.07% | 4,895,832 |
| 2014-03-07 | 2014-03-05 | 8.940 | 542,191 | -448,309 | 0.07% | 4,847,087 |
| 2014-03-06 | 2014-03-04 | 8.306 | 990,500 | -102,029 | 0.12% | 8,226,972 |
| 2014-03-05 | 2014-03-03 | 7.982 | 1,092,529 | -3,092 | 0.13% | 8,721,047 |
| 2014-03-04 | 2014-02-28 | 8.073 | 1,095,621 | -6,184 | 0.13% | 8,844,951 |
| 2014-03-03 | 2014-02-27 | 7.918 | 1,101,805 | +74,203 | 0.13% | 8,723,819 |
| 2014-02-28 | 2014-02-26 | 7.620 | 1,027,602 | -24,734 | 0.12% | 7,830,522 |
| 2014-02-27 | 2014-02-25 | 7.814 | 1,052,336 | +43,285 | 0.13% | 8,223,219 |
| 2014-02-26 | 2014-02-24 | 7.543 | 1,009,051 | +21,643 | 0.12% | 7,610,832 |
| 2014-02-25 | 2014-02-21 | 7.439 | 987,408 | +30,917 | 0.12% | 7,345,392 |
| 2014-02-21 | 2014-02-19 | 7.400 | 956,491 | -3,091 | 0.12% | 7,078,275 |
| 2014-02-20 | 2014-02-18 | 7.517 | 959,582 | -12,367 | 0.12% | 7,212,880 |
| 2014-02-19 | 2014-02-17 | 7.556 | 971,949 | -27,827 | 0.12% | 7,343,563 |
| 2014-02-18 | 2014-02-14 | 7.374 | 999,776 | +77,295 | 0.12% | 7,372,725 |
| 2014-02-17 | 2014-02-13 | 7.374 | 922,481 | -9,275 | 0.11% | 6,802,723 |
| 2014-02-14 | 2014-02-12 | 7.374 | 931,756 | -16,619 | 0.12% | 6,871,120 |
| 2014-02-13 | 2014-02-11 | 7.543 | 948,375 | +337,005 | 0.12% | 7,153,180 |
| 2014-02-12 | 2014-02-10 | 7.426 | 611,370 | +56,039 | 0.08% | 4,540,111 |
| 2014-02-11 | 2014-02-07 | 6.883 | 555,331 | -18,551 | 0.07% | 3,822,206 |
| 2014-02-10 | 2014-02-06 | 6.391 | 573,882 | +3,092 | 0.07% | 3,667,753 |
| 2014-02-07 | 2014-02-05 | 6.236 | 570,790 | -77,295 | 0.07% | 3,559,376 |
| 2014-02-05 | 2014-01-30 | 6.598 | 648,085 | +123,672 | 0.08% | 4,276,147 |
| 2014-02-04 | 2014-01-28 | 6.753 | 524,413 | +3,091 | 0.07% | 3,541,559 |
| 2014-01-29 | 2014-01-27 | 6.430 | 521,322 | +21,643 | 0.06% | 3,352,069 |
| 2014-01-28 | 2014-01-24 | 6.728 | 499,679 | -157,681 | 0.06% | 3,361,591 |
| 2014-01-27 | 2014-01-23 | 6.805 | 657,360 | +40,193 | 0.08% | 4,473,418 |
| 2014-01-24 | 2014-01-22 | 6.870 | 617,167 | -34,010 | 0.08% | 4,239,823 |
| 2014-01-23 | 2014-01-21 | 7.090 | 651,177 | -37,101 | 0.08% | 4,616,683 |
| 2014-01-22 | 2014-01-20 | 7.245 | 688,278 | +89,662 | 0.09% | 4,986,576 |
| 2014-01-21 | 2014-01-17 | 7.245 | 598,616 | -432,850 | 0.07% | 4,336,974 |
| 2014-01-20 | 2014-01-16 | 6.973 | 1,031,466 | +71,111 | 0.13% | 7,192,737 |
| 2014-01-17 | 2014-01-15 | 6.999 | 960,355 | +120,579 | 0.12% | 6,721,707 |
| 2014-01-16 | 2014-01-14 | 7.051 | 839,776 | +166,957 | 0.10% | 5,921,210 |
| 2014-01-15 | 2014-01-13 | 6.818 | 672,819 | -27,826 | 0.08% | 4,587,323 |
| 2014-01-14 | 2014-01-10 | 6.857 | 700,645 | +71,111 | 0.09% | 4,804,237 |
| 2014-01-13 | 2014-01-09 | 6.909 | 629,534 | -132,947 | 0.08% | 4,349,216 |
| 2014-01-10 | 2014-01-08 | 6.986 | 762,481 | +262,802 | 0.10% | 5,326,884 |
| 2014-01-09 | 2014-01-07 | 6.132 | 499,679 | +68,019 | 0.06% | 3,064,220 |
| 2014-01-08 | 2014-01-06 | 5.291 | 431,660 | -9,275 | 0.05% | 2,284,103 |
| 2014-01-07 | 2014-01-03 | 5.214 | 440,935 | -160,773 | 0.06% | 2,298,953 |
| 2014-01-06 | 2014-01-02 | 5.279 | 601,708 | +9,275 | 0.08% | 3,176,117 |
| 2014-01-03 | 2013-12-31 | 5.291 | 592,433 | -30,918 | 0.07% | 3,134,823 |
| 2013-12-30 | 2013-12-24 | 4.903 | 623,351 | +46,377 | 0.08% | 3,056,486 |
| 2013-12-27 | 2013-12-20 | 4.218 | 576,974 | -15,459 | 0.07% | 2,433,461 |
| 2013-12-23 | 2013-12-19 | 4.425 | 592,433 | -95,845 | 0.07% | 2,621,295 |
| 2013-12-20 | 2013-12-18 | 4.722 | 688,278 | +30,918 | 0.09% | 3,250,179 |
| 2013-12-19 | 2013-12-17 | 4.748 | 657,360 | +71,111 | 0.08% | 3,121,187 |
| 2013-12-18 | 2013-12-16 | 4.968 | 586,249 | -46,377 | 0.07% | 2,912,486 |
| 2013-12-17 | 2013-12-13 | 5.266 | 632,626 | +15,459 | 0.08% | 3,331,133 |
| 2013-12-16 | 2013-12-12 | 5.266 | 617,167 | +18,551 | 0.08% | 3,249,732 |
| 2013-12-13 | 2013-12-11 | 5.291 | 598,616 | -30,918 | 0.08% | 3,167,540 |
| 2013-12-12 | 2013-12-10 | 5.460 | 629,534 | -61,836 | 0.08% | 3,437,021 |
| 2013-12-11 | 2013-12-09 | 5.447 | 691,370 | +6,184 | 0.09% | 3,765,677 |
| 2013-12-10 | 2013-12-06 | 5.537 | 685,186 | -18,551 | 0.09% | 3,794,047 |
| 2013-12-09 | 2013-12-05 | 5.563 | 703,737 | +37,101 | 0.09% | 3,914,978 |
| 2013-12-06 | 2013-12-04 | 5.511 | 666,636 | +3,092 | 0.09% | 3,674,082 |
| 2013-12-05 | 2013-12-03 | 5.486 | 663,544 | +145,314 | 0.08% | 3,639,872 |
| 2013-12-04 | 2013-12-02 | 5.188 | 518,230 | -136,038 | 0.07% | 2,688,546 |
| 2013-12-03 | 2013-11-29 | 5.447 | 654,268 | +15,459 | 0.08% | 3,563,594 |
| 2013-12-02 | 2013-11-28 | 5.369 | 638,809 | +35,555 | 0.08% | 3,429,806 |
| 2013-11-29 | 2013-11-27 | 4.981 | 603,254 | +15,459 | 0.08% | 3,004,771 |
| 2013-11-28 | 2013-11-26 | 4.800 | 587,795 | -21,643 | 0.08% | 2,821,307 |
| 2013-11-27 | 2013-11-25 | 4.748 | 609,438 | -6,183 | 0.08% | 2,893,651 |
| 2013-11-26 | 2013-11-22 | 4.528 | 615,621 | +9,275 | 0.08% | 2,787,610 |
| 2013-11-25 | 2013-11-21 | 4.476 | 606,346 | +30,918 | 0.08% | 2,714,233 |
| 2013-11-22 | 2013-11-20 | 4.658 | 575,428 | +18,551 | 0.07% | 2,680,057 |
| 2013-11-21 | 2013-11-19 | 4.619 | 556,877 | -6,184 | 0.07% | 2,572,042 |
| 2013-11-20 | 2013-11-18 | 4.761 | 563,061 | +61,836 | 0.07% | 2,680,734 |
| 2013-11-19 | 2013-11-15 | 4.709 | 501,225 | -34,010 | 0.06% | 2,360,395 |
| 2013-11-18 | 2013-11-14 | 4.476 | 535,235 | -6,183 | 0.07% | 2,395,913 |
| 2013-11-15 | 2013-11-13 | 4.192 | 541,418 | +89,662 | 0.07% | 2,269,490 |
| 2013-11-14 | 2013-11-12 | 4.269 | 451,756 | +9,275 | 0.06% | 1,928,716 |
| 2013-11-13 | 2013-11-11 | 4.231 | 442,481 | +64,927 | 0.06% | 1,871,944 |
| 2013-11-12 | 2013-11-08 | 4.011 | 377,554 | -61,835 | 0.05% | 1,514,228 |
| 2013-11-11 | 2013-11-07 | 3.959 | 439,389 | +52,560 | 0.06% | 1,739,487 |
| 2013-11-08 | 2013-11-06 | 3.687 | 386,829 | -123,671 | 0.05% | 1,426,311 |
| 2013-11-07 | 2013-11-05 | 3.933 | 510,500 | +12,367 | 0.07% | 2,007,797 |
| 2013-11-06 | 2013-11-04 | 3.480 | 498,133 | -111,305 | 0.07% | 1,733,597 |
| 2013-11-05 | 2013-11-01 | 2.963 | 609,438 | -139,130 | 0.08% | 1,805,575 |
| 2013-11-04 | 2013-10-31 | 2.950 | 748,568 | -37,101 | 0.10% | 2,208,089 |
| 2013-11-01 | 2013-10-30 | 2.730 | 785,669 | +3,091 | 0.10% | 2,144,730 |
| 2013-10-31 | 2013-10-29 | 2.575 | 782,578 | -105,120 | 0.10% | 2,014,797 |
| 2013-10-30 | 2013-10-28 | 3.105 | 887,698 | +253,526 | 0.12% | 2,756,303 |
| 2013-10-29 | 2013-10-25 | 2.678 | 634,172 | +30,918 | 0.08% | 1,698,353 |
| 2013-10-28 | 2013-10-24 | 2.523 | 603,254 | -30,918 | 0.08% | 1,521,897 |
| 2013-10-25 | 2013-10-23 | 2.484 | 634,172 | +24,734 | 0.09% | 1,575,284 |
| 2013-10-24 | 2013-10-22 | 2.523 | 609,438 | -30,917 | 0.09% | 1,537,498 |
| 2013-10-23 | 2013-10-21 | 2.536 | 640,355 | -12,368 | 0.09% | 1,623,781 |
| 2013-10-22 | 2013-10-18 | 2.484 | 652,723 | -176,231 | 0.09% | 1,621,364 |
| 2013-10-21 | 2013-10-17 | 2.406 | 828,954 | -3,092 | 0.12% | 1,994,775 |
| 2013-10-16 | 2013-10-11 | 2.393 | 832,046 | -61,836 | 0.12% | 1,991,451 |
| 2013-10-15 | 2013-10-10 | 2.445 | 893,882 | -77,295 | 0.13% | 2,185,710 |
| 2013-10-11 | 2013-10-09 | 2.419 | 971,177 | -77,294 | 0.14% | 2,349,581 |
| 2013-10-10 | 2013-10-08 | 2.445 | 1,048,471 | -154,590 | 0.15% | 2,563,709 |
| 2013-10-09 | 2013-10-07 | 2.549 | 1,203,061 | +571,981 | 0.17% | 3,066,227 |
| 2013-10-07 | 2013-10-03 | 2.368 | 631,080 | -18,551 | 0.09% | 1,494,122 |
| 2013-10-02 | 2013-09-27 | 2.368 | 649,631 | +18,551 | 0.09% | 1,538,042 |
| 2013-09-26 | 2013-09-24 | 2.251 | 631,080 | -77,295 | 0.09% | 1,420,640 |
| 2013-09-24 | 2013-09-19 | 2.303 | 708,375 | -9,275 | 0.10% | 1,631,300 |
| 2013-09-23 | 2013-09-18 | 2.381 | 717,650 | -21,643 | 0.10% | 1,708,366 |
| 2013-09-19 | 2013-09-17 | 2.432 | 739,293 | +92,754 | 0.10% | 1,798,146 |
| 2013-09-18 | 2013-09-16 | 2.381 | 646,539 | -15,459 | 0.09% | 1,539,087 |
| 2013-09-17 | 2013-09-13 | 2.419 | 661,998 | +9,275 | 0.09% | 1,601,581 |
| 2013-09-16 | 2013-09-12 | 2.381 | 652,723 | +21,643 | 0.09% | 1,553,808 |
| 2013-09-13 | 2013-09-11 | 2.342 | 631,080 | -367,923 | 0.09% | 1,477,793 |
| 2013-09-12 | 2013-09-10 | 2.406 | 999,003 | +74,203 | 0.14% | 2,403,977 |
| 2013-09-11 | 2013-09-09 | 2.277 | 924,800 | +275,169 | 0.13% | 2,105,770 |
| 2013-09-10 | 2013-09-06 | 2.135 | 649,631 | +145,314 | 0.09% | 1,386,760 |
| 2013-09-09 | 2013-09-05 | 2.277 | 504,317 | +40,193 | 0.07% | 1,148,330 |
| 2013-09-06 | 2013-09-04 | 2.406 | 464,124 | +18,551 | 0.07% | 1,116,857 |
| 2013-09-04 | 2013-09-02 | 2.303 | 445,573 | +40,193 | 0.06% | 1,026,099 |
| 2013-09-03 | 2013-08-30 | 2.303 | 405,380 | -114,396 | 0.06% | 933,540 |
| 2013-09-02 | 2013-08-29 | 2.445 | 519,776 | -114,396 | 0.07% | 1,270,950 |
| 2013-08-30 | 2013-08-28 | 2.523 | 634,172 | -808,502 | 0.09% | 1,599,898 |
| 2013-08-29 | 2013-08-27 | 2.342 | 1,442,674 | -485,410 | 0.20% | 3,378,293 |
| 2013-08-28 | 2013-08-26 | 2.018 | 1,928,084 | +49,468 | 0.27% | 3,891,357 |
| 2013-08-27 | 2013-08-23 | 2.044 | 1,878,616 | +77,295 | 0.27% | 3,840,127 |
| 2013-08-26 | 2013-08-22 | 2.018 | 1,801,321 | +52,560 | 0.25% | 3,635,517 |
| 2013-08-23 | 2013-08-21 | 2.005 | 1,748,761 | -68,019 | 0.25% | 3,506,813 |
| 2013-08-21 | 2013-08-19 | 2.018 | 1,816,780 | +34,010 | 0.26% | 3,666,717 |
| 2013-08-20 | 2013-08-16 | 1.876 | 1,782,770 | +18,550 | 0.25% | 3,344,366 |
| 2013-08-19 | 2013-08-15 | 1.772 | 1,764,220 | +3,092 | 0.25% | 3,126,971 |
| 2013-08-16 | 2013-08-13 | 1.811 | 1,761,128 | -103,575 | 0.25% | 3,189,844 |
| 2013-08-15 | 2013-08-12 | 1.941 | 1,864,703 | +132,947 | 0.26% | 3,618,690 |
| 2013-08-13 | 2013-08-09 | 1.656 | 1,731,756 | -3,092 | 0.24% | 2,867,789 |
| 2013-08-12 | 2013-08-08 | 1.410 | 1,734,848 | +157,681 | 0.25% | 2,446,462 |
| 2013-08-09 | 2013-08-07 | 1.190 | 1,577,167 | -64,927 | 0.22% | 1,877,224 |
| 2013-08-06 | 2013-08-02 | 1.164 | 1,642,094 | -30,918 | 0.23% | 1,912,014 |
| 2013-08-05 | 2013-08-01 | 1.190 | 1,673,012 | -179,324 | 0.24% | 1,991,303 |
| 2013-07-19 | 2013-07-17 | 1.255 | 1,852,336 | +34,010 | 0.26% | 2,324,567 |
| 2013-07-18 | 2013-07-16 | 1.255 | 1,818,326 | +37,101 | 0.26% | 2,281,886 |
| 2013-07-16 | 2013-07-12 | 1.268 | 1,781,225 | +18,551 | 0.25% | 2,258,371 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,762,674 | -15,307,543 | 0.25% | 2,212,046 |
| 2013-06-20 | 2013-06-18 | 0.788 | 17,070,217 | +15,363,195 | 2.41% | 13,458,254 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,707,022 | -1,150,174 | 0.24% | 1,306,243 |
| 2013-06-14 | 2013-06-11 | 0.765 | 2,857,196 | +12,938 | 0.70% | 2,186,375 |
| 2013-06-13 | 2013-06-10 | 0.812 | 2,844,258 | -10,350 | 0.70% | 2,308,383 |
| 2013-06-11 | 2013-06-07 | 0.750 | 2,854,608 | -2,588 | 0.70% | 2,140,266 |
| 2013-06-10 | 2013-06-06 | 0.773 | 2,857,196 | +33,638 | 0.70% | 2,208,460 |
| 2013-06-04 | 2013-05-31 | 0.757 | 2,823,558 | -28,463 | 0.69% | 2,138,810 |
| 2013-06-03 | 2013-05-30 | 0.773 | 2,852,021 | +23,288 | 0.70% | 2,204,460 |
| 2013-05-31 | 2013-05-29 | 0.773 | 2,828,733 | +12,937 | 0.69% | 2,186,460 |
| 2013-05-29 | 2013-05-27 | 0.773 | 2,815,796 | +56,925 | 0.69% | 2,176,460 |
| 2013-05-28 | 2013-05-24 | 0.773 | 2,758,871 | +150,075 | 0.68% | 2,132,460 |
| 2013-05-27 | 2013-05-23 | 0.765 | 2,608,796 | +108,675 | 0.64% | 1,996,295 |
| 2013-05-24 | 2013-05-22 | 0.812 | 2,500,121 | +2,588 | 0.61% | 2,029,083 |
| 2013-05-23 | 2013-05-21 | 0.796 | 2,497,533 | +884,925 | 0.63% | 1,988,374 |
| 2013-05-22 | 2013-05-20 | 0.781 | 1,612,608 | +199,237 | 0.40% | 1,258,925 |
| 2013-05-15 | 2013-05-13 | 0.750 | 1,413,371 | -256,162 | 0.38% | 1,059,687 |
| 2013-05-14 | 2013-05-10 | 0.750 | 1,669,533 | +41,400 | 0.45% | 1,251,746 |
| 2013-05-10 | 2013-05-08 | 0.757 | 1,628,133 | +126,787 | 0.44% | 1,233,291 |
| 2013-05-09 | 2013-05-07 | 0.773 | 1,501,346 | +15,525 | 0.41% | 1,160,460 |
| 2013-04-29 | 2013-04-25 | 0.765 | 1,485,821 | +129,375 | 0.40% | 1,136,976 |
| 2013-04-25 | 2013-04-23 | 0.734 | 1,356,446 | -51,750 | 0.37% | 996,037 |
| 2013-04-15 | 2013-04-11 | 0.757 | 1,408,196 | +64,688 | 0.38% | 1,066,691 |
| 2013-04-09 | 2013-04-05 | 0.742 | 1,343,508 | -38,813 | 0.37% | 996,922 |
| 2013-04-08 | 2013-04-03 | 0.773 | 1,382,321 | +750,376 | 0.38% | 1,068,460 |
| 2013-04-03 | 2013-03-28 | 0.757 | 631,945 | -72,450 | 0.17% | 478,691 |
| 2013-04-02 | 2013-03-27 | 0.843 | 704,395 | +12,937 | 0.19% | 593,461 |
| 2013-03-27 | 2013-03-25 | 0.835 | 691,458 | +95,738 | 0.19% | 577,217 |
| 2013-03-26 | 2013-03-22 | 0.788 | 595,720 | +77,625 | 0.16% | 469,669 |
| 2013-03-25 | 2013-03-21 | 0.757 | 518,095 | +85,387 | 0.14% | 392,451 |
| 2013-03-20 | 2013-03-18 | 0.711 | 432,708 | +4,528 | 0.12% | 307,703 |
| 2013-03-11 | 2013-03-07 | 0.719 | 428,180 | +31,050 | 0.12% | 307,793 |
| 2013-03-06 | 2013-03-04 | 0.711 | 397,130 | +2,588 | 0.11% | 282,403 |
| 2013-02-25 | 2013-02-21 | 0.688 | 394,542 | -43,988 | 0.11% | 271,414 |
| 2013-02-22 | 2013-02-20 | 0.727 | 438,530 | +12,938 | 0.12% | 318,623 |
| 2013-02-21 | 2013-02-19 | 0.727 | 425,592 | -7,763 | 0.12% | 309,222 |
| 2013-02-20 | 2013-02-18 | 0.742 | 433,355 | -28,462 | 0.12% | 321,562 |
| 2013-02-19 | 2013-02-15 | 0.657 | 461,817 | -38,813 | 0.13% | 303,416 |
| 2013-02-18 | 2013-02-14 | 0.634 | 500,630 | -36,225 | 0.14% | 317,307 |
| 2013-02-15 | 2013-02-08 | 0.634 | 536,855 | -5,175 | 0.15% | 340,267 |
| 2013-02-07 | 2013-02-05 | 0.634 | 542,030 | -20,700 | 0.15% | 343,547 |
| 2013-02-05 | 2013-02-01 | 0.634 | 562,730 | -59,512 | 0.15% | 356,667 |
| 2013-02-04 | 2013-01-31 | 0.626 | 622,242 | -28,463 | 0.17% | 389,577 |
| 2013-01-31 | 2013-01-29 | 0.634 | 650,705 | -157,837 | 0.18% | 412,427 |
| 2013-01-30 | 2013-01-28 | 0.611 | 808,542 | +31,050 | 0.22% | 493,718 |
| 2013-01-29 | 2013-01-25 | 0.595 | 777,492 | +12,937 | 0.21% | 462,739 |
| 2013-01-25 | 2013-01-23 | 0.595 | 764,555 | -2,587 | 0.21% | 455,039 |
| 2013-01-24 | 2013-01-22 | 0.587 | 767,142 | +36,225 | 0.21% | 450,649 |
| 2013-01-16 | 2013-01-14 | 0.595 | 730,917 | -5,175 | 0.20% | 435,019 |
| 2013-01-15 | 2013-01-11 | 0.603 | 736,092 | +119,025 | 0.20% | 443,789 |
| 2013-01-14 | 2013-01-10 | 0.626 | 617,067 | +15,525 | 0.17% | 386,337 |
| 2013-01-11 | 2013-01-09 | 0.642 | 601,542 | -1,376,551 | 0.16% | 385,917 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,978,093 | +1,376,551 | 0.54% | 1,360,775 |
| 2012-12-19 | 2012-12-17 | 0.603 | 601,542 | +388 | 0.16% | 362,669 |
| 2012-11-06 | 2012-11-02 | 0.603 | 601,154 | +116,437 | 0.16% | 362,435 |
| 2012-11-05 | 2012-11-01 | 0.618 | 484,717 | +2,588 | 0.13% | 299,728 |
| 2012-11-02 | 2012-10-31 | 0.618 | 482,129 | +23,287 | 0.13% | 298,128 |
| 2012-11-01 | 2012-10-30 | 0.618 | 458,842 | -20,700 | 0.12% | 283,728 |
| 2012-10-26 | 2012-10-24 | 0.634 | 479,542 | +12,938 | 0.13% | 303,942 |
| 2012-10-16 | 2012-10-12 | 0.595 | 466,604 | -38,813 | 0.13% | 277,708 |
| 2012-10-12 | 2012-10-10 | 0.603 | 505,417 | -12,937 | 0.14% | 304,715 |
| 2012-10-09 | 2012-10-05 | 0.618 | 518,354 | -103,500 | 0.14% | 320,528 |
| 2012-10-05 | 2012-10-03 | 0.618 | 621,854 | -12,938 | 0.17% | 384,528 |
| 2012-10-04 | 2012-09-28 | 0.618 | 634,792 | +103,500 | 0.17% | 392,528 |
| 2012-09-28 | 2012-09-26 | 0.626 | 531,292 | -75,037 | 0.14% | 332,635 |
| 2012-09-26 | 2012-09-24 | 0.618 | 606,329 | +75,037 | 0.16% | 374,928 |
| 2012-09-24 | 2012-09-20 | 0.642 | 531,292 | -28,462 | 0.14% | 340,848 |
| 2012-09-14 | 2012-09-12 | 0.611 | 559,754 | +12,937 | 0.15% | 341,801 |
| 2012-09-12 | 2012-09-10 | 0.634 | 546,817 | -592,537 | 0.15% | 346,581 |
| 2012-09-11 | 2012-09-07 | 0.626 | 1,139,354 | -28,463 | 0.31% | 713,334 |
| 2012-09-10 | 2012-09-06 | 0.595 | 1,167,817 | +49,163 | 0.32% | 695,048 |
| 2012-09-05 | 2012-09-03 | 0.603 | 1,118,654 | +119,025 | 0.30% | 674,435 |
| 2012-09-04 | 2012-08-31 | 0.665 | 999,629 | +514,912 | 0.27% | 664,487 |
| 2012-08-31 | 2012-08-29 | 0.595 | 484,717 | -25,875 | 0.13% | 288,488 |
| 2012-08-29 | 2012-08-27 | 0.603 | 510,592 | +12,938 | 0.14% | 307,835 |
| 2012-08-28 | 2012-08-24 | 0.611 | 497,654 | +33,637 | 0.14% | 303,881 |
| 2012-08-27 | 2012-08-23 | 0.587 | 464,017 | -18,112 | 0.13% | 272,582 |
| 2012-08-24 | 2012-08-22 | 0.580 | 482,129 | +38,812 | 0.13% | 279,495 |
| 2012-08-16 | 2012-08-14 | 0.557 | 443,317 | -7,762 | 0.12% | 246,715 |
| 2012-08-15 | 2012-08-13 | 0.541 | 451,079 | +10,350 | 0.12% | 244,062 |
| 2012-08-13 | 2012-08-09 | 0.541 | 440,729 | +7,762 | 0.12% | 238,462 |
| 2012-07-16 | 2012-07-12 | 0.557 | 432,967 | -20,700 | 0.12% | 240,955 |
| 2012-07-12 | 2012-07-10 | 0.587 | 453,667 | +93,151 | 0.12% | 266,502 |
| 2012-04-17 | 2012-04-13 | 0.533 | 360,516 | -5,175 | 0.10% | 192,275 |
| 2012-04-10 | 2012-04-03 | 0.533 | 365,691 | -20,700 | 0.10% | 195,035 |
| 2012-03-30 | 2012-03-28 | 0.541 | 386,391 | +25,875 | 0.11% | 209,062 |
| 2012-03-22 | 2012-03-20 | 0.580 | 360,516 | +18,112 | 0.10% | 208,995 |
| 2012-03-21 | 2012-03-19 | 0.572 | 342,404 | -18,112 | 0.09% | 195,848 |
| 2012-03-14 | 2012-03-12 | 0.549 | 360,516 | +59,512 | 0.10% | 197,848 |
| 2012-03-13 | 2012-03-09 | 0.549 | 301,004 | +18,113 | 0.08% | 165,189 |
| 2012-03-12 | 2012-03-08 | 0.549 | 282,891 | -5,175 | 0.08% | 155,248 |
| 2012-02-27 | 2012-02-23 | 0.572 | 288,066 | +5,175 | 0.08% | 164,768 |
| 2012-02-23 | 2012-02-21 | 0.510 | 282,891 | -12,938 | 0.08% | 144,315 |
| 2012-02-21 | 2012-02-17 | 0.510 | 295,829 | -12,937 | 0.08% | 150,916 |
| 2012-02-20 | 2012-02-16 | 0.433 | 308,766 | -31,050 | 0.08% | 133,649 |
| 2012-02-13 | 2012-02-09 | 0.425 | 339,816 | +31,050 | 0.09% | 144,463 |
| 2012-02-09 | 2012-02-07 | 0.433 | 308,766 | +25,875 | 0.08% | 133,649 |
| 2012-02-07 | 2012-02-03 | 0.410 | 282,891 | +12,937 | 0.08% | 115,890 |
| 2012-01-31 | 2012-01-27 | 0.402 | 269,954 | +12,938 | 0.07% | 108,503 |
| 2012-01-09 | 2012-01-05 | 0.410 | 257,016 | -129,375 | 0.07% | 105,290 |
| 2011-11-03 | 2011-11-01 | 0.402 | 386,391 | -36,225 | 0.11% | 155,303 |
| 2011-10-31 | 2011-10-27 | 0.394 | 422,616 | -2,588 | 0.11% | 166,596 |
| 2011-10-11 | 2011-10-07 | 0.371 | 425,204 | +12,938 | 0.12% | 157,757 |
| 2011-09-28 | 2011-09-26 | 0.363 | 412,266 | -12,938 | 0.11% | 149,770 |
| 2011-09-26 | 2011-09-22 | 0.317 | 425,204 | +12,938 | 0.12% | 134,751 |
| 2011-09-14 | 2011-09-09 | 0.464 | 412,266 | -38,813 | 0.11% | 191,196 |
| 2011-08-12 | 2011-08-10 | 0.479 | 451,079 | -103,500 | 0.12% | 216,169 |
| 2011-07-28 | 2011-07-26 | 0.541 | 554,579 | -25,875 | 0.15% | 300,062 |
| 2011-07-27 | 2011-07-25 | 0.510 | 580,454 | -25,875 | 0.16% | 296,116 |
| 2011-07-26 | 2011-07-22 | 0.518 | 606,329 | +51,750 | 0.16% | 314,002 |
| 2011-05-23 | 2011-05-19 | 0.804 | 554,579 | +25,875 | 0.15% | 445,806 |
| 2011-05-20 | 2011-05-18 | 0.781 | 528,704 | +23,287 | 0.14% | 412,747 |
| 2011-05-09 | 2011-05-05 | 0.850 | 505,417 | +129,376 | 0.14% | 429,726 |
| 2011-05-05 | 2011-05-03 | 0.866 | 376,041 | -25,875 | 0.11% | 325,539 |
| 2011-05-03 | 2011-04-28 | 0.804 | 401,916 | -199,238 | 0.11% | 323,086 |
| 2011-04-29 | 2011-04-27 | 0.889 | 601,154 | +69,862 | 0.17% | 534,359 |
| 2011-04-19 | 2011-04-15 | 0.843 | 531,292 | +18,113 | 0.15% | 447,620 |
| 2011-04-18 | 2011-04-14 | 0.812 | 513,179 | +7,762 | 0.15% | 416,493 |
| 2011-04-04 | 2011-03-31 | 0.773 | 505,417 | -905 | 0.15% | 390,660 |
| 2011-04-01 | 2011-03-30 | 0.781 | 506,322 | -38,813 | 0.15% | 395,273 |
| 2011-03-18 | 2011-03-16 | 0.804 | 545,135 | -38,812 | 0.16% | 438,215 |
| 2011-03-02 | 2011-02-28 | 0.734 | 583,947 | -10,350 | 0.17% | 428,792 |
| 2011-02-28 | 2011-02-24 | 0.688 | 594,297 | -25,875 | 0.18% | 408,830 |
| 2011-02-24 | 2011-02-22 | 0.773 | 620,172 | +12,937 | 0.19% | 479,360 |
| 2011-02-23 | 2011-02-21 | 0.781 | 607,235 | -46,575 | 0.18% | 474,054 |
| 2011-02-21 | 2011-02-17 | 0.835 | 653,810 | +2,588 | 0.20% | 545,789 |
| 2011-02-18 | 2011-02-16 | 0.804 | 651,222 | +20,700 | 0.20% | 523,494 |
| 2011-02-17 | 2011-02-15 | 0.827 | 630,522 | +103,500 | 0.20% | 521,475 |
| 2011-02-16 | 2011-02-14 | 0.812 | 527,022 | +160,425 | 0.17% | 427,728 |
| 2011-02-15 | 2011-02-11 | 0.881 | 366,597 | +31,050 | 0.12% | 323,030 |
| 2011-02-14 | 2011-02-10 | 0.951 | 335,547 | +90,562 | 0.11% | 319,013 |
| 2011-02-11 | 2011-02-09 | 1.074 | 244,985 | -43,987 | 0.09% | 263,211 |
| 2011-02-10 | 2011-02-08 | 0.958 | 288,972 | +36,225 | 0.10% | 276,966 |
| 2011-02-09 | 2011-02-07 | 0.819 | 252,747 | -12,938 | 0.10% | 207,082 |
| 2011-02-08 | 2011-02-02 | 0.835 | 265,685 | -49,162 | 0.10% | 221,789 |
| 2011-02-07 | 2011-01-31 | 0.843 | 314,847 | -12,938 | 0.12% | 265,262 |
| 2011-02-01 | 2011-01-28 | 0.757 | 327,785 | -67,275 | 0.14% | 248,293 |
| 2011-01-28 | 2011-01-26 | 0.595 | 395,060 | +18,113 | 0.16% | 235,127 |
| 2011-01-27 | 2011-01-25 | 0.603 | 376,947 | -129,375 | 0.16% | 227,261 |
| 2011-01-24 | 2011-01-20 | 0.657 | 506,322 | +194,062 | 0.21% | 332,656 |
| 2011-01-21 | 2011-01-19 | 0.665 | 312,260 | -38,812 | 0.13% | 207,570 |
| 2011-01-20 | 2011-01-18 | 0.680 | 351,072 | +72,450 | 0.15% | 238,797 |
| 2011-01-12 | 2011-01-10 | 0.680 | 278,622 | -12,938 | 0.12% | 189,517 |
| 2011-01-11 | 2011-01-07 | 0.688 | 291,560 | -38,812 | 0.12% | 200,571 |
| 2011-01-07 | 2011-01-05 | 0.703 | 330,372 | -12,938 | 0.14% | 232,378 |
| 2011-01-06 | 2011-01-04 | 0.672 | 343,310 | +51,750 | 0.14% | 230,863 |
| 2010-12-22 | 2010-12-20 | 0.626 | 291,560 | -12,937 | 0.12% | 182,542 |
| 2010-12-14 | 2010-12-10 | 0.719 | 304,497 | -12,938 | 0.13% | 218,885 |
| 2010-12-13 | 2010-12-09 | 0.734 | 317,435 | -18,112 | 0.13% | 233,092 |
| 2010-12-10 | 2010-12-08 | 0.734 | 335,547 | -12,938 | 0.14% | 246,392 |
| 2010-12-09 | 2010-12-07 | 0.750 | 348,485 | -7,762 | 0.14% | 261,279 |
| 2010-11-18 | 2010-11-16 | 0.796 | 356,247 | +12,937 | 0.15% | 283,621 |
| 2010-11-17 | 2010-11-15 | 0.812 | 343,310 | -51,750 | 0.14% | 278,628 |
| 2010-11-16 | 2010-11-12 | 0.812 | 395,060 | -121,612 | 0.16% | 320,628 |
| 2010-11-15 | 2010-11-11 | 0.835 | 516,672 | +75,037 | 0.21% | 431,309 |
| 2010-11-12 | 2010-11-10 | 0.812 | 441,635 | -36,225 | 0.18% | 358,428 |
| 2010-11-11 | 2010-11-09 | 0.827 | 477,860 | +56,925 | 0.20% | 395,215 |
| 2010-11-10 | 2010-11-08 | 0.827 | 420,935 | +51,750 | 0.17% | 348,136 |
| 2010-11-09 | 2010-11-05 | 0.804 | 369,185 | +12,938 | 0.15% | 296,775 |
| 2010-11-05 | 2010-11-03 | 0.812 | 356,247 | -90,563 | 0.15% | 289,128 |
| 2010-11-04 | 2010-11-02 | 0.819 | 446,810 | -77,625 | 0.19% | 366,082 |
| 2010-11-03 | 2010-11-01 | 0.812 | 524,435 | +25,875 | 0.23% | 425,628 |
| 2010-11-01 | 2010-10-28 | 0.827 | 498,560 | -38,812 | 0.22% | 412,335 |
| 2010-10-29 | 2010-10-27 | 0.812 | 537,372 | +38,812 | 0.23% | 436,128 |
| 2010-10-28 | 2010-10-26 | 0.881 | 498,560 | -18,112 | 0.23% | 439,311 |
| 2010-10-27 | 2010-10-25 | 0.889 | 516,672 | -56,925 | 0.23% | 459,264 |
| 2010-10-26 | 2010-10-22 | 0.812 | 573,597 | -46,575 | 0.26% | 465,528 |
| 2010-10-25 | 2010-10-21 | 0.819 | 620,172 | +106,087 | 0.29% | 508,121 |
| 2010-10-22 | 2010-10-20 | 0.781 | 514,085 | -124,200 | 0.24% | 401,334 |
| 2010-10-20 | 2010-10-18 | 0.812 | 638,285 | -38,812 | 0.30% | 518,028 |
| 2010-10-19 | 2010-10-15 | 0.788 | 677,097 | -424,350 | 0.32% | 533,827 |
| 2010-10-18 | 2010-10-14 | 0.781 | 1,101,447 | +160,425 | 0.52% | 859,873 |
| 2010-10-15 | 2010-10-13 | 0.796 | 941,022 | +222,525 | 0.44% | 749,181 |
| 2010-10-14 | 2010-10-12 | 0.804 | 718,497 | +80,212 | 0.34% | 577,574 |
| 2010-10-12 | 2010-10-08 | 0.812 | 638,285 | -7,762 | 0.30% | 518,028 |
| 2010-10-11 | 2010-10-07 | 0.804 | 646,047 | -77,625 | 0.30% | 519,334 |
| 2010-10-08 | 2010-10-06 | 0.788 | 723,672 | -12,938 | 0.34% | 570,547 |
| 2010-10-06 | 2010-10-04 | 0.773 | 736,610 | -64,687 | 0.37% | 569,360 |
| 2010-09-29 | 2010-09-27 | 0.781 | 801,297 | +25,875 | 0.42% | 625,553 |
| 2010-09-28 | 2010-09-24 | 0.788 | 775,422 | -12,938 | 0.40% | 611,347 |
| 2010-09-27 | 2010-09-22 | 0.812 | 788,360 | +31,050 | 0.41% | 639,828 |
| 2010-09-24 | 2010-09-21 | 0.835 | 757,310 | +103,500 | 0.39% | 632,189 |
| 2010-09-22 | 2010-09-20 | 0.827 | 653,810 | +59,513 | 0.34% | 540,735 |
| 2010-09-21 | 2010-09-17 | 0.997 | 594,297 | +23,287 | 0.32% | 592,574 |
| 2010-09-20 | 2010-09-16 | 0.812 | 571,010 | +51,750 | 0.32% | 463,428 |
| 2010-09-03 | 2010-09-01 | 0.765 | 519,260 | +18,113 | 0.35% | 397,347 |
| 2010-09-02 | 2010-08-31 | 0.765 | 501,147 | -7,763 | 0.35% | 383,486 |
| 2010-09-01 | 2010-08-30 | 0.773 | 508,910 | +59,513 | 0.37% | 393,360 |
| 2010-08-31 | 2010-08-27 | 0.757 | 449,397 | +41,400 | 0.34% | 340,413 |
| 2010-08-30 | 2010-08-26 | 0.765 | 407,997 | +12,937 | 0.32% | 312,206 |
| 2010-08-27 | 2010-08-25 | 0.773 | 395,060 | +7,763 | 0.31% | 305,360 |
| 2010-08-25 | 2010-08-23 | 0.757 | 387,297 | +20,700 | 0.30% | 293,373 |
| 2010-08-24 | 2010-08-20 | 0.750 | 366,597 | +90,562 | 0.29% | 274,859 |
| 2010-08-12 | 2010-08-10 | 0.773 | 276,035 | +18,113 | 0.25% | 213,360 |
| 2010-07-27 | 2010-07-23 | 0.765 | 257,922 | +7,762 | 0.24% | 197,366 |
| 2010-07-22 | 2010-07-20 | 0.781 | 250,160 | +12,938 | 0.23% | 195,294 |
| 2010-07-15 | 2010-07-13 | 0.873 | 237,222 | -12,291 | 0.22% | 207,197 |
| 2010-07-09 | 2010-07-07 | 0.765 | 249,513 | +18,113 | 0.23% | 190,932 |
| 2010-07-08 | 2010-07-06 | 0.773 | 231,400 | +26,780 | 0.21% | 178,860 |
| 2010-07-06 | 2010-07-02 | 0.904 | 204,620 | +59,513 | 0.19% | 185,048 |
| 2010-06-25 | 2010-06-23 | 1.229 | 145,107 | -12,938 | 0.14% | 178,334 |
| 2010-05-10 | 2010-05-06 | 1.098 | 158,045 | +12,938 | 0.19% | 173,468 |
| 2010-04-30 | 2010-04-28 | 1.384 | 145,107 | -5,175 | 0.17% | 200,766 |
| 2010-04-29 | 2010-04-27 | 1.314 | 150,282 | -7,763 | 0.18% | 197,472 |
| 2010-04-27 | 2010-04-23 | 1.384 | 158,045 | -5,175 | 0.19% | 218,667 |
| 2010-04-26 | 2010-04-22 | 1.384 | 163,220 | -10,350 | 0.20% | 225,827 |
| 2010-04-22 | 2010-04-20 | 1.283 | 173,570 | +12,938 | 0.22% | 222,706 |
| 2010-04-20 | 2010-04-16 | 1.329 | 160,632 | +10,350 | 0.21% | 213,555 |
| 2010-04-19 | 2010-04-15 | 1.391 | 150,282 | +38,812 | 0.20% | 209,088 |
| 2010-04-14 | 2010-04-12 | 1.538 | 111,470 | -10,350 | 0.16% | 171,459 |
| 2010-04-13 | 2010-04-09 | 1.515 | 121,820 | +15,525 | 0.17% | 184,554 |
| 2010-04-12 | 2010-04-08 | 1.492 | 106,295 | +12,938 | 0.15% | 158,569 |
| 2010-03-18 | 2010-03-16 | 1.816 | 93,357 | -2,588 | 0.15% | 169,576 |
| 2009-12-29 | 2009-12-24 | 1.832 | 95,945 | +5,175 | 0.15% | 175,760 |
| 2009-12-10 | 2009-12-08 | 2.010 | 90,770 | +2,588 | 0.14% | 182,417 |
| 2009-11-30 | 2009-11-26 | 1.801 | 88,182 | +38,812 | 0.14% | 158,813 |
| 2009-10-16 | 2009-10-14 | 1.971 | 49,370 | -444,325 | 0.08% | 97,309 |
| 2009-10-02 | 2009-09-29 | 2.010 | 493,695 | +444,325 | 0.78% | 992,160 |
| 2009-09-30 | 2009-09-28 | 1.932 | 49,370 | -27,815 | 0.08% | 95,401 |
| 2009-09-29 | 2009-09-25 | 2.010 | 77,185 | +27,169 | 0.12% | 155,116 |
| 2009-09-23 | 2009-09-21 | 2.010 | 50,016 | -9,833 | 0.08% | 100,515 |
| 2009-09-22 | 2009-09-18 | 2.010 | 59,849 | +9,833 | 0.09% | 120,276 |
| 2009-09-08 | 2009-09-04 | 2.164 | 50,016 | -182 | 0.08% | 108,247 |
| 2009-08-31 | 2009-08-27 | 2.551 | 50,198 | -6,468 | 0.08% | 128,041 |
| 2009-08-11 | 2009-08-07 | 2.628 | 56,666 | -1,734 | 0.09% | 148,919 |
| 2009-08-10 | 2009-08-06 | 2.705 | 58,400 | +181 | 0.09% | 157,990 |
| 2009-08-07 | 2009-08-05 | 2.860 | 58,219 | -1,552 | 0.09% | 166,501 |
| 2009-08-06 | 2009-08-04 | 2.783 | 59,771 | +6,468 | 0.09% | 166,319 |
| 2009-08-05 | 2009-08-03 | 3.014 | 53,303 | +1,734 | 0.08% | 160,681 |
| 2009-07-20 | 2009-07-16 | 2.860 | 51,569 | -12,679 | 0.08% | 147,482 |
| 2009-07-17 | 2009-07-15 | 2.937 | 64,248 | +4,917 | 0.10% | 188,709 |
| 2009-07-16 | 2009-07-14 | 2.860 | 59,331 | -1,035 | 0.09% | 169,681 |
| 2009-07-15 | 2009-07-13 | 2.937 | 60,366 | -10,092 | 0.10% | 177,307 |
| 2009-07-14 | 2009-07-10 | 3.092 | 70,458 | +13,973 | 0.11% | 217,841 |
| 2009-07-13 | 2009-07-09 | 2.860 | 56,485 | -11,696 | 0.09% | 161,542 |
| 2009-07-10 | 2009-07-08 | 2.705 | 68,181 | +1,346 | 0.11% | 184,451 |
| 2009-07-09 | 2009-07-07 | 2.860 | 66,835 | -5,563 | 0.11% | 191,142 |
| 2009-07-08 | 2009-07-06 | 2.705 | 72,398 | +7,762 | 0.11% | 195,859 |
| 2009-07-07 | 2009-07-03 | 2.783 | 64,636 | -2,587 | 0.10% | 179,857 |
| 2009-07-03 | 2009-06-30 | 2.783 | 67,223 | +3,881 | 0.11% | 187,055 |
| 2009-07-02 | 2009-06-29 | 3.092 | 63,342 | +2,587 | 0.10% | 195,840 |
| 2009-06-26 | 2009-06-24 | 2.860 | 60,755 | +16,949 | 0.10% | 173,753 |
| 2009-06-25 | 2009-06-23 | 3.246 | 43,806 | +2,587 | 0.07% | 142,211 |
| 2009-06-24 | 2009-06-22 | 3.324 | 41,219 | -388 | 0.07% | 136,998 |
| 2009-06-23 | 2009-06-19 | 3.169 | 41,607 | +9,056 | 0.07% | 131,856 |
| 2009-06-22 | 2009-06-18 | 3.556 | 32,551 | -2,199 | 0.06% | 115,737 |
| 2009-06-17 | 2009-06-15 | 3.478 | 34,750 | +15,525 | 0.07% | 120,870 |
| 2009-06-15 | 2009-06-11 | 4.097 | 19,225 | -7,763 | 0.04% | 78,757 |
| 2009-06-10 | 2009-06-08 | 4.638 | 26,988 | -6,468 | 0.05% | 125,162 |
| 2009-06-05 | 2009-06-03 | 3.865 | 33,456 | -5,175 | 0.07% | 129,299 |
| 2009-06-04 | 2009-06-02 | 3.865 | 38,631 | +3,881 | 0.08% | 149,299 |
| 2009-06-02 | 2009-05-29 | 4.019 | 34,750 | +5,175 | 0.07% | 139,671 |
| 2009-05-18 | 2009-05-14 | 3.246 | 29,575 | +9,056 | 0.06% | 96,012 |
| 2009-05-12 | 2009-05-08 | 3.556 | 20,519 | -3,234 | 0.04% | 72,956 |
| 2009-05-11 | 2009-05-07 | 3.401 | 23,753 | +7,762 | 0.05% | 80,783 |
| 2009-05-08 | 2009-05-06 | 3.556 | 15,991 | +518 | 0.03% | 56,857 |
| 2009-04-23 | 2009-04-21 | 2.705 | 15,473 | -3,882 | 0.03% | 41,859 |
| 2009-04-20 | 2009-04-16 | 2.860 | 19,355 | +2,588 | 0.04% | 55,353 |
| 2009-04-16 | 2009-04-14 | 2.783 | 16,767 | +1,294 | 0.03% | 46,656 |
| 2009-04-07 | 2009-04-03 | 2.396 | 15,473 | +2,975 | 0.03% | 37,075 |
| 2008-12-12 | 2008-12-10 | 2.242 | 12,498 | -129 | 0.02% | 28,015 |
| 2008-11-13 | 2008-11-11 | 2.319 | 12,627 | -5,796 | 0.03% | 29,280 |
| 2008-11-06 | 2008-11-04 | 2.319 | 18,423 | +129 | 0.04% | 42,720 |
| 2008-10-23 | 2008-10-21 | 1.932 | 18,294 | +5,175 | 0.04% | 35,351 |
| 2008-10-22 | 2008-10-20 | 2.087 | 13,119 | -1,293 | 0.03% | 27,379 |
| 2008-10-06 | 2008-10-02 | 3.324 | 14,412 | +1,293 | 0.03% | 47,901 |
| 2008-10-03 | 2008-09-30 | 3.092 | 13,119 | -2,587 | 0.03% | 40,561 |
| 2008-09-24 | 2008-09-22 | 3.246 | 15,706 | +1,242 | 0.03% | 50,988 |
| 2008-09-23 | 2008-09-19 | 3.092 | 14,464 | +2,251 | 0.03% | 44,720 |
| 2008-09-02 | 2008-08-29 | 4.638 | 12,213 | +1,294 | 0.02% | 56,640 |
| 2008-08-29 | 2008-08-27 | 4.560 | 10,919 | +1,940 | 0.02% | 49,795 |
| 2008-08-19 | 2008-08-15 | 4.870 | 8,979 | +1,656 | 0.02% | 43,724 |
| 2008-05-02 | 2008-04-29 | 7.111 | 7,323 | -12,161 | 0.02% | 52,075 |
| 2008-04-10 | 2008-04-08 | 7.807 | 19,484 | -12,937 | 0.04% | 152,107 |
| 2008-04-08 | 2008-04-03 | 7.807 | 32,421 | +12,937 | 0.07% | 253,103 |
| 2008-01-21 | 2008-01-17 | 10.280 | 19,484 | -5,925 | 0.04% | 200,299 |
| 2008-01-14 | 2008-01-10 | 11.749 | 25,409 | -9,057 | 0.06% | 298,525 |
| 2008-01-11 | 2008-01-09 | 11.981 | 34,466 | -3,881 | 0.07% | 412,926 |
| 2008-01-09 | 2008-01-07 | 12.058 | 38,347 | +3,881 | 0.08% | 462,387 |
| 2008-01-04 | 2008-01-02 | 12.831 | 34,466 | +2,045 | 0.07% | 442,230 |
| 2008-01-03 | 2007-12-31 | 13.295 | 32,421 | +2,587 | 0.07% | 431,027 |
| 2008-01-02 | 2007-12-27 | 12.213 | 29,834 | +1,941 | 0.06% | 364,349 |
| 2007-11-27 | 2007-11-23 | 12.444 | 27,893 | -2,847 | 0.06% | 347,113 |
| 2007-11-26 | 2007-11-22 | 12.290 | 30,740 | -5,589 | 0.07% | 377,790 |
| 2007-11-22 | 2007-11-20 | 13.449 | 36,329 | +3,105 | 0.08% | 488,599 |
| 2007-11-21 | 2007-11-19 | 13.913 | 33,224 | -517 | 0.07% | 462,247 |
| 2007-11-20 | 2007-11-16 | 14.377 | 33,741 | -2,329 | 0.07% | 485,088 |
| 2007-11-19 | 2007-11-15 | 13.913 | 36,070 | -1,397 | 0.08% | 501,843 |
| 2007-11-16 | 2007-11-14 | 13.913 | 37,467 | -776 | 0.08% | 521,280 |
| 2007-11-15 | 2007-11-13 | 13.604 | 38,243 | +1,293 | 0.08% | 520,252 |
| 2007-11-14 | 2007-11-12 | 13.990 | 36,950 | -23,028 | 0.08% | 516,943 |
| 2007-11-12 | 2007-11-08 | 15.459 | 59,978 | +129 | 0.13% | 927,196 |
| 2007-11-09 | 2007-11-07 | 16.155 | 59,849 | -4,295 | 0.13% | 966,836 |
| 2007-11-08 | 2007-11-06 | 16.232 | 64,144 | -1,941 | 0.14% | 1,041,178 |
| 2007-11-07 | 2007-11-05 | 16.077 | 66,085 | -15,240 | 0.14% | 1,062,468 |
| 2007-11-06 | 2007-11-02 | 17.391 | 81,325 | +41,814 | 0.18% | 1,414,347 |
| 2007-11-05 | 2007-11-01 | 15.845 | 39,511 | +29,083 | 0.09% | 626,068 |
| 2007-11-01 | 2007-10-30 | 14.686 | 10,428 | -3,700 | 0.02% | 153,145 |
| 2007-10-29 | 2007-10-25 | 14.068 | 14,128 | +5,667 | 0.03% | 198,747 |
| 2007-10-26 | 2007-10-24 | 14.841 | 8,461 | +2,820 | 0.02% | 125,566 |
| 2007-10-11 | 2007-10-09 | 13.913 | 5,641 | -3,234 | 0.01% | 78,483 |
| 2007-10-10 | 2007-10-08 | 14.145 | 8,875 | +3,234 | 0.02% | 125,536 |
| 2007-10-05 | 2007-10-03 | 13.140 | 5,641 | -1,294 | 0.01% | 74,123 |
| 2007-10-03 | 2007-09-28 | 14.841 | 6,935 | -4,062 | 0.02% | 102,919 |
| 2007-10-02 | 2007-09-27 | 15.072 | 10,997 | +7,167 | 0.02% | 165,752 |
| 2007-09-20 | 2007-09-18 | 17.159 | 3,830 | -51 | 0.01% | 65,721 |
| 2007-09-12 | 2007-09-10 | 18.164 | 3,881 | -2,847 | 0.01% | 70,495 |
| 2007-09-10 | 2007-09-06 | 18.164 | 6,728 | -1,293 | 0.01% | 122,209 |
| 2007-09-07 | 2007-09-05 | 16.309 | 8,021 | +2,975 | 0.02% | 130,816 |
| 2007-09-06 | 2007-09-04 | 17.700 | 5,046 | +802 | 0.01% | 89,317 |
| 2007-09-05 | 2007-09-03 | 20.483 | 4,244 | -5,407 | 0.01% | 86,930 |
| 2007-08-29 | 2007-08-27 | 20.483 | 9,651 | +2,328 | 0.02% | 197,682 |
| 2007-08-28 | 2007-08-24 | 14.995 | 7,323 | +1,294 | 0.02% | 109,810 |
| 2007-08-24 | 2007-08-22 | 14.145 | 6,029 | +647 | 0.01% | 85,280 |
| 2007-08-21 | 2007-08-17 | 12.213 | 5,382 | -647 | 0.01% | 65,728 |
| 2007-08-20 | 2007-08-16 | 13.913 | 6,029 | -155 | 0.01% | 83,882 |
| 2007-08-17 | 2007-08-15 | 15.536 | 6,184 | +647 | 0.01% | 96,076 |
| 2007-08-09 | 2007-08-07 | 15.072 | 5,537 | -130 | 0.01% | 83,456 |
| 2007-08-08 | 2007-08-06 | 19.324 | 5,667 | -233 | 0.01% | 109,507 |
| 2007-08-07 | 2007-08-03 | 21.256 | 5,900 | -2,613 | 0.01% | 125,411 |
| 2007-08-03 | 2007-08-01 | 23.961 | 8,513 | -5,175 | 0.02% | 203,983 |
| 2007-08-02 | 2007-07-31 | 25.507 | 13,688 | +2,588 | 0.03% | 349,143 |
| 2007-07-30 | 2007-07-26 | 25.894 | 11,100 | +517 | 0.02% | 287,420 |
| 2007-07-27 | 2007-07-25 | 26.280 | 10,583 | +5,175 | 0.02% | 278,123 |
| 2007-07-26 | 2007-07-24 | 23.961 | 5,408 | -2,717 | 0.01% | 129,583 |
| 2007-07-17 | 2007-07-13 | 27.053 | 8,125 | +181 | 0.02% | 219,807 |
| 2007-07-06 | 2007-07-04 | 28.213 | 7,944 | -1,319 | 0.02% | 224,121 |
| 2007-07-05 | 2007-07-03 | 25.894 | 9,263 | -5,175 | 0.02% | 239,853 |
| 2007-07-04 | 2007-06-29 | 26.280 | 14,438 | -3,882 | 0.03% | 379,433 |
| 2007-06-29 | 2007-06-27 | 25.894 | 18,320 | +7,789 | 0.05% | 474,373 |
| 2007-06-28 | 2007-06-26 | 24.348 | 10,531 | +2,070 | 0.03% | 256,407 |
| 2007-06-26 | 2007-06-22 | 28.599 | 8,461 | 0.02% | 241,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy