History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-09-16 | 2025-09-12 | 1.061 | 5,000 | +0 | 0.00% | 5,306 |
| 2025-09-15 | 2025-09-11 | 1.040 | 5,000 | +383 | 0.00% | 5,198 |
| 2025-09-12 | 2025-09-10 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-09-11 | 2025-09-09 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-10 | 2025-09-08 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-09 | 2025-09-05 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-08 | 2025-09-04 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-05 | 2025-09-03 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-04 | 2025-09-02 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-03 | 2025-09-01 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-09-02 | 2025-08-29 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-28 | 2025-08-26 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 4,617 | +0 | 0.00% | 4,700 |
| 2025-08-26 | 2025-08-22 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-25 | 2025-08-21 | 0.985 | 4,617 | +0 | 0.00% | 4,550 |
| 2025-08-22 | 2025-08-20 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-08-19 | 2025-08-15 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-15 | 2025-08-13 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-14 | 2025-08-12 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-08-07 | 2025-08-05 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-08-06 | 2025-08-04 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,617 | +0 | 0.00% | 4,850 |
| 2025-08-04 | 2025-07-31 | 1.061 | 4,617 | +0 | 0.00% | 4,900 |
| 2025-08-01 | 2025-07-30 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-07-31 | 2025-07-29 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-30 | 2025-07-28 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-29 | 2025-07-25 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,617 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-24 | 2025-07-22 | 1.105 | 4,617 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 4,617 | +0 | 0.00% | 5,050 |
| 2025-07-21 | 2025-07-17 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 4,617 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.964 | 4,617 | +0 | 0.00% | 4,450 |
| 2025-07-15 | 2025-07-11 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.964 | 4,617 | +0 | 0.00% | 4,450 |
| 2025-07-10 | 2025-07-08 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.931 | 4,617 | +0 | 0.00% | 4,300 |
| 2025-07-08 | 2025-07-04 | 0.866 | 4,617 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 4,617 | +0 | 0.00% | 4,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 4,617 | +0 | 0.00% | 4,200 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,617 | +0 | 0.00% | 3,650 |
| 2025-07-02 | 2025-06-27 | 0.845 | 4,617 | +0 | 0.00% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.888 | 4,617 | +0 | 0.00% | 4,100 |
| 2025-06-27 | 2025-06-25 | 0.899 | 4,617 | +0 | 0.00% | 4,150 |
| 2025-06-26 | 2025-06-24 | 0.910 | 4,617 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,617 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.888 | 4,617 | +0 | 0.00% | 4,100 |
| 2025-06-23 | 2025-06-19 | 0.877 | 4,617 | +0 | 0.00% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-06-19 | 2025-06-17 | 1.007 | 4,617 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 1.072 | 4,617 | +0 | 0.00% | 4,950 |
| 2025-06-17 | 2025-06-13 | 1.029 | 4,617 | +0 | 0.00% | 4,750 |
| 2025-06-16 | 2025-06-12 | 1.083 | 4,617 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 4,617 | +0 | 0.00% | 4,600 |
| 2025-06-12 | 2025-06-10 | 0.953 | 4,617 | +0 | 0.00% | 4,400 |
| 2025-06-11 | 2025-06-09 | 1.040 | 4,617 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 1.982 | 4,617 | +0 | 0.00% | 9,149 |
| 2025-06-09 | 2025-06-05 | 2.003 | 4,617 | +0 | 0.00% | 9,249 |
| 2025-06-06 | 2025-06-04 | 2.057 | 4,617 | +0 | 0.00% | 9,499 |
| 2025-06-05 | 2025-06-03 | 1.895 | 4,617 | +0 | 0.00% | 8,749 |
| 2025-06-04 | 2025-06-02 | 2.036 | 4,617 | +0 | 0.00% | 9,399 |
| 2025-06-03 | 2025-05-30 | 2.003 | 4,617 | +0 | 0.00% | 9,249 |
| 2025-06-02 | 2025-05-29 | 1.992 | 4,617 | +0 | 0.00% | 9,199 |
| 2025-05-30 | 2025-05-28 | 2.141 | 4,617 | +0 | 0.00% | 9,884 |
| 2025-05-29 | 2025-05-27 | 2.187 | 4,617 | +273 | 0.00% | 10,096 |
| 2025-05-28 | 2025-05-26 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,344 | +0 | 0.00% | 9,599 |
| 2025-05-26 | 2025-05-22 | 2.244 | 4,344 | +0 | 0.00% | 9,749 |
| 2025-05-23 | 2025-05-21 | 2.302 | 4,344 | +0 | 0.00% | 9,999 |
| 2025-05-22 | 2025-05-20 | 2.164 | 4,344 | +0 | 0.00% | 9,399 |
| 2025-05-21 | 2025-05-19 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-05-20 | 2025-05-16 | 2.359 | 4,344 | +0 | 0.00% | 10,249 |
| 2025-05-19 | 2025-05-15 | 2.336 | 4,344 | +0 | 0.00% | 10,149 |
| 2025-05-16 | 2025-05-14 | 2.198 | 4,344 | +0 | 0.00% | 9,549 |
| 2025-05-15 | 2025-05-13 | 2.026 | 4,344 | +0 | 0.00% | 8,799 |
| 2025-05-14 | 2025-05-12 | 2.003 | 4,344 | +0 | 0.00% | 8,699 |
| 2025-05-13 | 2025-05-09 | 2.037 | 4,344 | +0 | 0.00% | 8,849 |
| 2025-05-12 | 2025-05-08 | 2.072 | 4,344 | +0 | 0.00% | 8,999 |
| 2025-05-09 | 2025-05-07 | 1.830 | 4,344 | +0 | 0.00% | 7,949 |
| 2025-05-08 | 2025-05-06 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-05-07 | 2025-05-02 | 1.888 | 4,344 | +0 | 0.00% | 8,199 |
| 2025-05-06 | 2025-04-30 | 1.876 | 4,344 | +0 | 0.00% | 8,149 |
| 2025-05-02 | 2025-04-29 | 1.853 | 4,344 | +0 | 0.00% | 8,049 |
| 2025-04-30 | 2025-04-28 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-04-29 | 2025-04-25 | 1.934 | 4,344 | +0 | 0.00% | 8,399 |
| 2025-04-28 | 2025-04-24 | 2.049 | 4,344 | +0 | 0.00% | 8,899 |
| 2025-04-25 | 2025-04-23 | 2.014 | 4,344 | +0 | 0.00% | 8,749 |
| 2025-04-24 | 2025-04-22 | 1.853 | 4,344 | +0 | 0.00% | 8,049 |
| 2025-04-23 | 2025-04-17 | 1.922 | 4,344 | +0 | 0.00% | 8,349 |
| 2025-04-22 | 2025-04-16 | 1.922 | 4,344 | +0 | 0.00% | 8,349 |
| 2025-04-17 | 2025-04-15 | 1.957 | 4,344 | +0 | 0.00% | 8,499 |
| 2025-04-16 | 2025-04-14 | 1.876 | 4,344 | +0 | 0.00% | 8,149 |
| 2025-04-15 | 2025-04-11 | 1.784 | 4,344 | +0 | 0.00% | 7,750 |
| 2025-04-14 | 2025-04-10 | 1.772 | 4,344 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 1.761 | 4,344 | +0 | 0.00% | 7,650 |
| 2025-04-10 | 2025-04-08 | 1.795 | 4,344 | +0 | 0.00% | 7,800 |
| 2025-04-09 | 2025-04-07 | 1.842 | 4,344 | +0 | 0.00% | 7,999 |
| 2025-04-08 | 2025-04-03 | 2.313 | 4,344 | +0 | 0.00% | 10,049 |
| 2025-04-07 | 2025-04-02 | 2.417 | 4,344 | +0 | 0.00% | 10,499 |
| 2025-04-03 | 2025-04-01 | 2.394 | 4,344 | +0 | 0.00% | 10,399 |
| 2025-04-02 | 2025-03-31 | 2.233 | 4,344 | +0 | 0.00% | 9,699 |
| 2025-04-01 | 2025-03-28 | 2.348 | 4,344 | +0 | 0.00% | 10,199 |
| 2025-03-31 | 2025-03-27 | 2.532 | 4,344 | +0 | 0.00% | 10,999 |
| 2025-03-28 | 2025-03-26 | 2.613 | 4,344 | +0 | 0.00% | 11,349 |
| 2025-03-27 | 2025-03-25 | 2.463 | 4,344 | +0 | 0.00% | 10,699 |
| 2025-03-26 | 2025-03-24 | 2.544 | 4,344 | +0 | 0.00% | 11,049 |
| 2025-03-25 | 2025-03-21 | 2.544 | 4,344 | +0 | 0.00% | 11,049 |
| 2025-03-24 | 2025-03-20 | 2.567 | 4,344 | +0 | 0.00% | 11,149 |
| 2025-03-21 | 2025-03-19 | 2.728 | 4,344 | +0 | 0.00% | 11,849 |
| 2025-03-20 | 2025-03-18 | 2.797 | 4,344 | +0 | 0.00% | 12,149 |
| 2025-03-19 | 2025-03-17 | 2.762 | 4,344 | +0 | 0.00% | 11,999 |
| 2025-03-18 | 2025-03-14 | 2.647 | 4,344 | +0 | 0.00% | 11,499 |
| 2025-03-17 | 2025-03-13 | 2.475 | 4,344 | +0 | 0.00% | 10,749 |
| 2025-03-14 | 2025-03-12 | 2.486 | 4,344 | +0 | 0.00% | 10,799 |
| 2025-03-13 | 2025-03-11 | 2.716 | 4,344 | +0 | 0.00% | 11,799 |
| 2025-03-12 | 2025-03-10 | 2.912 | 4,344 | +0 | 0.00% | 12,649 |
| 2025-03-11 | 2025-03-07 | 3.015 | 4,344 | +0 | 0.00% | 13,099 |
| 2025-03-10 | 2025-03-06 | 2.785 | 4,344 | +0 | 0.00% | 12,099 |
| 2025-03-07 | 2025-03-05 | 2.475 | 4,344 | +0 | 0.00% | 10,749 |
| 2025-03-06 | 2025-03-04 | 2.440 | 4,344 | +0 | 0.00% | 10,599 |
| 2025-03-05 | 2025-03-03 | 2.440 | 4,344 | +0 | 0.00% | 10,599 |
| 2025-03-04 | 2025-02-28 | 2.359 | 4,344 | +0 | 0.00% | 10,249 |
| 2025-03-03 | 2025-02-27 | 2.175 | 4,344 | +0 | 0.00% | 9,449 |
| 2025-02-28 | 2025-02-26 | 2.060 | 4,344 | +0 | 0.00% | 8,949 |
| 2025-02-27 | 2025-02-25 | 1.957 | 4,344 | +0 | 0.00% | 8,499 |
| 2025-02-26 | 2025-02-24 | 2.037 | 4,344 | +0 | 0.00% | 8,849 |
| 2025-02-25 | 2025-02-21 | 1.669 | 4,344 | +0 | 0.00% | 7,250 |
| 2025-02-24 | 2025-02-20 | 1.623 | 4,344 | +0 | 0.00% | 7,050 |
| 2025-02-21 | 2025-02-19 | 1.554 | 4,344 | +0 | 0.00% | 6,750 |
| 2025-02-20 | 2025-02-18 | 1.404 | 4,344 | +0 | 0.00% | 6,100 |
| 2025-02-19 | 2025-02-17 | 1.358 | 4,344 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 1.220 | 4,344 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 1.162 | 4,344 | +0 | 0.00% | 5,050 |
| 2025-02-14 | 2025-02-12 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-02-12 | 2025-02-10 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-02-11 | 2025-02-07 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-02-04 | 2025-01-28 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2025-02-03 | 2025-01-24 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-24 | 2025-01-22 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2025-01-23 | 2025-01-21 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2025-01-21 | 2025-01-17 | 0.932 | 4,344 | +0 | 0.00% | 4,050 |
| 2025-01-20 | 2025-01-16 | 0.921 | 4,344 | +0 | 0.00% | 4,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 4,344 | +0 | 0.00% | 4,100 |
| 2025-01-16 | 2025-01-14 | 0.955 | 4,344 | +0 | 0.00% | 4,150 |
| 2025-01-15 | 2025-01-13 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2025-01-14 | 2025-01-10 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-10 | 2025-01-08 | 1.013 | 4,344 | +0 | 0.00% | 4,400 |
| 2025-01-09 | 2025-01-07 | 1.024 | 4,344 | +0 | 0.00% | 4,450 |
| 2025-01-08 | 2025-01-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-07 | 2025-01-03 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2025-01-06 | 2025-01-02 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-03 | 2024-12-31 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2025-01-02 | 2024-12-27 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-12-30 | 2024-12-24 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-12-27 | 2024-12-20 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-23 | 2024-12-19 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-12-20 | 2024-12-18 | 1.105 | 4,344 | +0 | 0.00% | 4,800 |
| 2024-12-19 | 2024-12-17 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-12-18 | 2024-12-16 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-17 | 2024-12-13 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-13 | 2024-12-11 | 1.139 | 4,344 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 4,344 | +0 | 0.00% | 5,050 |
| 2024-12-10 | 2024-12-06 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-05 | 2024-12-03 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-12-04 | 2024-12-02 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 1.232 | 4,344 | +0 | 0.00% | 5,350 |
| 2024-12-02 | 2024-11-28 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-29 | 2024-11-27 | 1.208 | 4,344 | +0 | 0.00% | 5,250 |
| 2024-11-28 | 2024-11-26 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 1.185 | 4,344 | +0 | 0.00% | 5,150 |
| 2024-11-26 | 2024-11-22 | 1.128 | 4,344 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 1.197 | 4,344 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 1.185 | 4,344 | +0 | 0.00% | 5,150 |
| 2024-11-21 | 2024-11-19 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 1.174 | 4,344 | +0 | 0.00% | 5,100 |
| 2024-11-19 | 2024-11-15 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 1.105 | 4,344 | +0 | 0.00% | 4,800 |
| 2024-11-15 | 2024-11-13 | 1.116 | 4,344 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-11-13 | 2024-11-11 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-11 | 2024-11-07 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-08 | 2024-11-06 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-07 | 2024-11-05 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-11-06 | 2024-11-04 | 1.082 | 4,344 | +0 | 0.00% | 4,700 |
| 2024-11-05 | 2024-11-01 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-11-04 | 2024-10-31 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-31 | 2024-10-29 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-30 | 2024-10-28 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-29 | 2024-10-25 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-28 | 2024-10-24 | 1.059 | 4,344 | +0 | 0.00% | 4,600 |
| 2024-10-25 | 2024-10-23 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-24 | 2024-10-22 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-23 | 2024-10-21 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-10-22 | 2024-10-18 | 1.036 | 4,344 | +0 | 0.00% | 4,500 |
| 2024-10-21 | 2024-10-17 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-18 | 2024-10-16 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-17 | 2024-10-15 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-16 | 2024-10-14 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 1.093 | 4,344 | +0 | 0.00% | 4,750 |
| 2024-10-14 | 2024-10-09 | 1.070 | 4,344 | +0 | 0.00% | 4,650 |
| 2024-10-10 | 2024-10-08 | 1.047 | 4,344 | +0 | 0.00% | 4,550 |
| 2024-10-09 | 2024-10-07 | 1.151 | 4,344 | +0 | 0.00% | 5,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 4,344 | +0 | 0.00% | 4,300 |
| 2024-10-07 | 2024-10-03 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-04 | 2024-10-02 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-10-02 | 2024-09-27 | 0.990 | 4,344 | +0 | 0.00% | 4,300 |
| 2024-09-30 | 2024-09-26 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.955 | 4,344 | +0 | 0.00% | 4,150 |
| 2024-09-26 | 2024-09-24 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-25 | 2024-09-23 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-20 | 2024-09-17 | 1.001 | 4,344 | +0 | 0.00% | 4,350 |
| 2024-09-19 | 2024-09-16 | 0.978 | 4,344 | +0 | 0.00% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.967 | 4,344 | +0 | 0.00% | 4,200 |
| 2024-09-16 | 2024-09-12 | 1.039 | 4,344 | +0 | 0.00% | 4,515 |
| 2024-09-13 | 2024-09-11 | 1.039 | 4,344 | +255 | 0.00% | 4,515 |
| 2024-09-12 | 2024-09-10 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-09-11 | 2024-09-09 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-10 | 2024-09-05 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2024-09-09 | 2024-09-04 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-09-05 | 2024-09-03 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-04 | 2024-09-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-09-02 | 2024-08-29 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-29 | 2024-08-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-08-28 | 2024-08-26 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-26 | 2024-08-22 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-23 | 2024-08-21 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-21 | 2024-08-19 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-08-20 | 2024-08-16 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-16 | 2024-08-14 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-15 | 2024-08-13 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-13 | 2024-08-09 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-12 | 2024-08-08 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-09 | 2024-08-07 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-08-01 | 2024-07-30 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-31 | 2024-07-29 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-29 | 2024-07-25 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-26 | 2024-07-24 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-25 | 2024-07-23 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-24 | 2024-07-22 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-23 | 2024-07-19 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-19 | 2024-07-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-07-18 | 2024-07-16 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-16 | 2024-07-12 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2024-07-15 | 2024-07-11 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-07-12 | 2024-07-10 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-11 | 2024-07-09 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-10 | 2024-07-08 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-07-09 | 2024-07-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-07-08 | 2024-07-04 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-05 | 2024-07-03 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-04 | 2024-07-02 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-03 | 2024-06-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-07-02 | 2024-06-27 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-28 | 2024-06-26 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-06-27 | 2024-06-25 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-24 | 2024-06-20 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-06-21 | 2024-06-19 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-20 | 2024-06-18 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-19 | 2024-06-17 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-18 | 2024-06-14 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-06-17 | 2024-06-13 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-12 | 2024-06-07 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-11 | 2024-06-06 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-06-06 | 2024-06-04 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-04 | 2024-05-31 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-06-03 | 2024-05-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-31 | 2024-05-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-30 | 2024-05-28 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-29 | 2024-05-27 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-28 | 2024-05-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-27 | 2024-05-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-24 | 2024-05-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-23 | 2024-05-21 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-22 | 2024-05-20 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-21 | 2024-05-17 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-05-20 | 2024-05-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-05-17 | 2024-05-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-14 | 2024-05-10 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-05-13 | 2024-05-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-10 | 2024-05-08 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-09 | 2024-05-07 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-05-08 | 2024-05-06 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-07 | 2024-05-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-06 | 2024-05-02 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-03 | 2024-04-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-05-02 | 2024-04-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-30 | 2024-04-26 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-29 | 2024-04-25 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-26 | 2024-04-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-25 | 2024-04-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-24 | 2024-04-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-23 | 2024-04-19 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-22 | 2024-04-18 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-19 | 2024-04-17 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-18 | 2024-04-16 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-17 | 2024-04-15 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-16 | 2024-04-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-04-15 | 2024-04-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2024-04-11 | 2024-04-09 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2024-04-10 | 2024-04-08 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-04-05 | 2024-04-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-04-02 | 2024-03-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-03-28 | 2024-03-26 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-27 | 2024-03-25 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-21 | 2024-03-19 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-03-20 | 2024-03-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-18 | 2024-03-14 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-03-15 | 2024-03-13 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-14 | 2024-03-12 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-03-08 | 2024-03-06 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-03-06 | 2024-03-04 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-03-04 | 2024-02-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-03-01 | 2024-02-28 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-29 | 2024-02-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-26 | 2024-02-22 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-02-22 | 2024-02-20 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-02-21 | 2024-02-19 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2024-02-20 | 2024-02-16 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2024-02-19 | 2024-02-15 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-02-16 | 2024-02-14 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-02-15 | 2024-02-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-02-14 | 2024-02-07 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2024-02-08 | 2024-02-06 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2024-02-06 | 2024-02-02 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-02 | 2024-01-31 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-02-01 | 2024-01-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-31 | 2024-01-29 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-29 | 2024-01-25 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-26 | 2024-01-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2024-01-25 | 2024-01-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-24 | 2024-01-22 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-23 | 2024-01-19 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-22 | 2024-01-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-17 | 2024-01-15 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-15 | 2024-01-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-12 | 2024-01-10 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-11 | 2024-01-09 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-10 | 2024-01-08 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-09 | 2024-01-05 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-08 | 2024-01-04 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-05 | 2024-01-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2024-01-03 | 2023-12-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2024-01-02 | 2023-12-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-29 | 2023-12-27 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-28 | 2023-12-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-27 | 2023-12-21 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-22 | 2023-12-20 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-21 | 2023-12-19 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-20 | 2023-12-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-18 | 2023-12-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-15 | 2023-12-13 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-12 | 2023-12-08 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-12-11 | 2023-12-07 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-08 | 2023-12-06 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-12-07 | 2023-12-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-06 | 2023-12-04 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-12-01 | 2023-11-29 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-11-30 | 2023-11-28 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-11-29 | 2023-11-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-27 | 2023-11-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-24 | 2023-11-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-23 | 2023-11-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-22 | 2023-11-20 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-21 | 2023-11-17 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-20 | 2023-11-16 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-17 | 2023-11-15 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-11-16 | 2023-11-14 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-11-15 | 2023-11-13 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2023-11-13 | 2023-11-09 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-11-06 | 2023-11-02 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-11-03 | 2023-11-01 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-11-02 | 2023-10-31 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-11-01 | 2023-10-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-10-31 | 2023-10-27 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-27 | 2023-10-25 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-10-26 | 2023-10-24 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-25 | 2023-10-20 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-10-24 | 2023-10-19 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-19 | 2023-10-17 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-18 | 2023-10-16 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-17 | 2023-10-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-10-16 | 2023-10-12 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-13 | 2023-10-11 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-12 | 2023-10-10 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-11 | 2023-10-09 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-10 | 2023-10-06 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-09 | 2023-10-05 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-06 | 2023-10-04 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2023-10-05 | 2023-10-03 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-10-04 | 2023-09-29 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-10-03 | 2023-09-28 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-29 | 2023-09-27 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-28 | 2023-09-26 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-27 | 2023-09-25 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-26 | 2023-09-22 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-25 | 2023-09-21 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-22 | 2023-09-20 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-21 | 2023-09-19 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-20 | 2023-09-18 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-19 | 2023-09-15 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-18 | 2023-09-14 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-15 | 2023-09-13 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-09-12 | 2023-09-07 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-09-11 | 2023-09-06 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-07 | 2023-09-05 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-09-05 | 2023-08-31 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-09-04 | 2023-08-30 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-31 | 2023-08-29 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-08-30 | 2023-08-28 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-08-28 | 2023-08-24 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-08-24 | 2023-08-22 | 1.578 | 4,089 | +0 | 0.00% | 6,450 |
| 2023-08-23 | 2023-08-21 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 1.565 | 4,089 | +0 | 0.00% | 6,400 |
| 2023-08-21 | 2023-08-17 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2023-08-18 | 2023-08-16 | 1.688 | 4,089 | +0 | 0.00% | 6,900 |
| 2023-08-17 | 2023-08-15 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-16 | 2023-08-14 | 1.602 | 4,089 | +0 | 0.00% | 6,550 |
| 2023-08-15 | 2023-08-11 | 1.651 | 4,089 | +0 | 0.00% | 6,750 |
| 2023-08-14 | 2023-08-10 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-11 | 2023-08-09 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2023-08-10 | 2023-08-08 | 1.614 | 4,089 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 1.675 | 4,089 | +0 | 0.00% | 6,850 |
| 2023-08-08 | 2023-08-04 | 1.834 | 4,089 | +0 | 0.00% | 7,500 |
| 2023-08-07 | 2023-08-03 | 1.810 | 4,089 | +0 | 0.00% | 7,400 |
| 2023-08-04 | 2023-08-02 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-08-03 | 2023-08-01 | 1.565 | 4,089 | +0 | 0.00% | 6,400 |
| 2023-08-02 | 2023-07-31 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2023-08-01 | 2023-07-28 | 1.614 | 4,089 | +0 | 0.00% | 6,600 |
| 2023-07-31 | 2023-07-27 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-28 | 2023-07-26 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-07-26 | 2023-07-24 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-07-24 | 2023-07-20 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-21 | 2023-07-19 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-20 | 2023-07-18 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-19 | 2023-07-14 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-18 | 2023-07-13 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-14 | 2023-07-12 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-13 | 2023-07-11 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-07-12 | 2023-07-10 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-07-10 | 2023-07-06 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-07-07 | 2023-07-05 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2023-07-06 | 2023-07-04 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-07-05 | 2023-07-03 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2023-07-04 | 2023-06-30 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-07-03 | 2023-06-29 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-06-30 | 2023-06-28 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2023-06-27 | 2023-06-23 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2023-06-26 | 2023-06-21 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2023-06-23 | 2023-06-20 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2023-06-21 | 2023-06-19 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2023-06-20 | 2023-06-16 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-19 | 2023-06-15 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-16 | 2023-06-14 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-06-15 | 2023-06-13 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2023-06-14 | 2023-06-12 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2023-06-13 | 2023-06-09 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-12 | 2023-06-08 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-08 | 2023-06-06 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-06-07 | 2023-06-05 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2023-06-06 | 2023-06-02 | 1.394 | 4,089 | +0 | 0.00% | 5,700 |
| 2023-06-05 | 2023-06-01 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2023-06-02 | 2023-05-31 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-06-01 | 2023-05-30 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-31 | 2023-05-29 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2023-05-24 | 2023-05-22 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-22 | 2023-05-18 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2023-05-18 | 2023-05-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-05-17 | 2023-05-15 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2023-05-16 | 2023-05-12 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-05-15 | 2023-05-11 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-05-12 | 2023-05-10 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2023-05-11 | 2023-05-09 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2023-05-08 | 2023-05-04 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-05-05 | 2023-05-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-05-03 | 2023-04-28 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-04-27 | 2023-04-25 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2023-04-25 | 2023-04-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-04-24 | 2023-04-20 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-04-21 | 2023-04-19 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2023-04-19 | 2023-04-17 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-18 | 2023-04-14 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-17 | 2023-04-13 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-04-14 | 2023-04-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-04-13 | 2023-04-11 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2023-04-11 | 2023-04-04 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-04-06 | 2023-04-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-04-03 | 2023-03-30 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-31 | 2023-03-29 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-30 | 2023-03-28 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-29 | 2023-03-27 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-03-28 | 2023-03-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2023-03-27 | 2023-03-23 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2023-03-22 | 2023-03-20 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-21 | 2023-03-17 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-20 | 2023-03-16 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2023-03-17 | 2023-03-15 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-16 | 2023-03-14 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2023-03-15 | 2023-03-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-03-14 | 2023-03-10 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-03-13 | 2023-03-09 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-03-10 | 2023-03-08 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-03-07 | 2023-03-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2023-03-06 | 2023-03-02 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-28 | 2023-02-24 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-27 | 2023-02-23 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-24 | 2023-02-22 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-23 | 2023-02-21 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-02-16 | 2023-02-14 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-02-15 | 2023-02-13 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-02-14 | 2023-02-10 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-13 | 2023-02-09 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-10 | 2023-02-08 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2023-02-09 | 2023-02-07 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-02-08 | 2023-02-06 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-02-07 | 2023-02-03 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-02-06 | 2023-02-02 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2023-01-31 | 2023-01-27 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2023-01-30 | 2023-01-26 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2023-01-27 | 2023-01-20 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2023-01-26 | 2023-01-19 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-01-20 | 2023-01-18 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2023-01-19 | 2023-01-17 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2023-01-18 | 2023-01-16 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-01-17 | 2023-01-13 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2023-01-16 | 2023-01-12 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-01-13 | 2023-01-11 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2023-01-12 | 2023-01-10 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2023-01-11 | 2023-01-09 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2023-01-10 | 2023-01-06 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2023-01-09 | 2023-01-05 | 1.541 | 4,089 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2023-01-05 | 2023-01-03 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2023-01-04 | 2022-12-30 | 0.856 | 4,089 | +0 | 0.00% | 3,500 |
| 2023-01-03 | 2022-12-29 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-30 | 2022-12-28 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-29 | 2022-12-23 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-28 | 2022-12-22 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-23 | 2022-12-21 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-22 | 2022-12-20 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-21 | 2022-12-19 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-20 | 2022-12-16 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-12-19 | 2022-12-15 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-16 | 2022-12-14 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-15 | 2022-12-13 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-14 | 2022-12-12 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-12-13 | 2022-12-09 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-12 | 2022-12-08 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-12-09 | 2022-12-07 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-12-08 | 2022-12-06 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-07 | 2022-12-05 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-06 | 2022-12-02 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-12-05 | 2022-12-01 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-12-01 | 2022-11-29 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-30 | 2022-11-28 | 0.746 | 4,089 | +0 | 0.00% | 3,050 |
| 2022-11-29 | 2022-11-25 | 0.758 | 4,089 | +0 | 0.00% | 3,100 |
| 2022-11-28 | 2022-11-24 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-25 | 2022-11-23 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-24 | 2022-11-22 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-23 | 2022-11-21 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-22 | 2022-11-18 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-18 | 2022-11-16 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-17 | 2022-11-15 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-16 | 2022-11-14 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-15 | 2022-11-11 | 0.807 | 4,089 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-11 | 2022-11-09 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-10 | 2022-11-08 | 0.783 | 4,089 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.795 | 4,089 | +0 | 0.00% | 3,250 |
| 2022-11-08 | 2022-11-04 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-11-07 | 2022-11-03 | 0.770 | 4,089 | +0 | 0.00% | 3,150 |
| 2022-11-04 | 2022-11-02 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-11-02 | 2022-10-31 | 0.758 | 4,089 | +0 | 0.00% | 3,100 |
| 2022-11-01 | 2022-10-28 | 0.660 | 4,089 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-28 | 2022-10-26 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-27 | 2022-10-25 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-26 | 2022-10-24 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-10-25 | 2022-10-21 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2022-10-24 | 2022-10-20 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-21 | 2022-10-19 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-20 | 2022-10-18 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-19 | 2022-10-17 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-18 | 2022-10-14 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-17 | 2022-10-13 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-14 | 2022-10-12 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-13 | 2022-10-11 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-12 | 2022-10-10 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-11 | 2022-10-07 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-10 | 2022-10-06 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-07 | 2022-10-05 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-06 | 2022-10-03 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-05 | 2022-09-30 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2022-10-03 | 2022-09-29 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2022-09-30 | 2022-09-28 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-29 | 2022-09-27 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-28 | 2022-09-26 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-27 | 2022-09-23 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-26 | 2022-09-22 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-23 | 2022-09-21 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-22 | 2022-09-20 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-21 | 2022-09-19 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-20 | 2022-09-16 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-19 | 2022-09-15 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-16 | 2022-09-14 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-15 | 2022-09-13 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-14 | 2022-09-09 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-13 | 2022-09-08 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-09 | 2022-09-07 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-08 | 2022-09-06 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-07 | 2022-09-05 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-06 | 2022-09-02 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-09-01 | 2022-08-30 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-08-31 | 2022-08-29 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-29 | 2022-08-25 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-26 | 2022-08-24 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-25 | 2022-08-23 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-24 | 2022-08-22 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-23 | 2022-08-19 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-22 | 2022-08-18 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-19 | 2022-08-17 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-18 | 2022-08-16 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-08-17 | 2022-08-15 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-16 | 2022-08-12 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-15 | 2022-08-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-12 | 2022-08-10 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-11 | 2022-08-09 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-10 | 2022-08-08 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-09 | 2022-08-05 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-08 | 2022-08-04 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-05 | 2022-08-03 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-04 | 2022-08-02 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-03 | 2022-08-01 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-02 | 2022-07-29 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-08-01 | 2022-07-28 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-29 | 2022-07-27 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-28 | 2022-07-26 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-27 | 2022-07-25 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-26 | 2022-07-22 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-25 | 2022-07-21 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-22 | 2022-07-20 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-21 | 2022-07-19 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-20 | 2022-07-18 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-19 | 2022-07-15 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-18 | 2022-07-14 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-15 | 2022-07-13 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-14 | 2022-07-12 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-13 | 2022-07-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-12 | 2022-07-08 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-11 | 2022-07-07 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-08 | 2022-07-06 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-07-07 | 2022-07-05 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-07-06 | 2022-07-04 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-07-05 | 2022-06-30 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-07-04 | 2022-06-29 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-30 | 2022-06-28 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-06-28 | 2022-06-24 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-24 | 2022-06-22 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-23 | 2022-06-21 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-22 | 2022-06-20 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-21 | 2022-06-17 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-20 | 2022-06-16 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-17 | 2022-06-15 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-16 | 2022-06-14 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-15 | 2022-06-13 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-06-14 | 2022-06-10 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-13 | 2022-06-09 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2022-06-10 | 2022-06-08 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-06-07 | 2022-06-02 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-06 | 2022-06-01 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-06-02 | 2022-05-31 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-06-01 | 2022-05-30 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-05-31 | 2022-05-27 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2022-05-30 | 2022-05-26 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2022-05-27 | 2022-05-25 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-26 | 2022-05-24 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-25 | 2022-05-23 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2022-05-24 | 2022-05-20 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-23 | 2022-05-19 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2022-05-20 | 2022-05-18 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-19 | 2022-05-17 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-18 | 2022-05-16 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-17 | 2022-05-13 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-05-16 | 2022-05-12 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-05-13 | 2022-05-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-12 | 2022-05-10 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-05-11 | 2022-05-06 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-05-10 | 2022-05-05 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-05-05 | 2022-05-03 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-05-04 | 2022-04-29 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-05-03 | 2022-04-28 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-28 | 2022-04-26 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2022-04-27 | 2022-04-25 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-26 | 2022-04-22 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-25 | 2022-04-21 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-22 | 2022-04-20 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-04-21 | 2022-04-19 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2022-04-20 | 2022-04-14 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-04-19 | 2022-04-13 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-14 | 2022-04-12 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-13 | 2022-04-11 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2022-04-12 | 2022-04-08 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2022-04-08 | 2022-04-06 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2022-04-07 | 2022-04-04 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2022-04-06 | 2022-04-01 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-04-04 | 2022-03-31 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-04-01 | 2022-03-30 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-31 | 2022-03-29 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-30 | 2022-03-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2022-03-29 | 2022-03-25 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2022-03-28 | 2022-03-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-25 | 2022-03-23 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-24 | 2022-03-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2022-03-23 | 2022-03-21 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2022-03-21 | 2022-03-17 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2022-03-18 | 2022-03-16 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2022-03-17 | 2022-03-15 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2022-03-16 | 2022-03-14 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2022-03-15 | 2022-03-11 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-14 | 2022-03-10 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-11 | 2022-03-09 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2022-03-09 | 2022-03-07 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-03-08 | 2022-03-04 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-07 | 2022-03-03 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-04 | 2022-03-02 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-03-03 | 2022-03-01 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-03-02 | 2022-02-28 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-03-01 | 2022-02-25 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-28 | 2022-02-24 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-25 | 2022-02-23 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2022-02-24 | 2022-02-22 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-23 | 2022-02-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-22 | 2022-02-18 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-21 | 2022-02-17 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-18 | 2022-02-16 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2022-02-17 | 2022-02-15 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-16 | 2022-02-14 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-15 | 2022-02-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-14 | 2022-02-10 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-11 | 2022-02-09 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-02-10 | 2022-02-08 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2022-02-09 | 2022-02-07 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-02-08 | 2022-02-04 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-02-07 | 2022-01-31 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2022-02-04 | 2022-01-27 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-01-28 | 2022-01-26 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2022-01-27 | 2022-01-25 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2022-01-26 | 2022-01-24 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2022-01-25 | 2022-01-21 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2022-01-24 | 2022-01-20 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-21 | 2022-01-19 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-20 | 2022-01-18 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-19 | 2022-01-17 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-18 | 2022-01-14 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-17 | 2022-01-13 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2022-01-14 | 2022-01-12 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2022-01-13 | 2022-01-11 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2022-01-12 | 2022-01-10 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2022-01-11 | 2022-01-07 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2022-01-10 | 2022-01-06 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2022-01-07 | 2022-01-05 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2022-01-06 | 2022-01-04 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2022-01-05 | 2022-01-03 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2022-01-04 | 2021-12-31 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2022-01-03 | 2021-12-29 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-12-30 | 2021-12-28 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-12-29 | 2021-12-24 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-28 | 2021-12-22 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-23 | 2021-12-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-22 | 2021-12-20 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-21 | 2021-12-17 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-20 | 2021-12-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-12-17 | 2021-12-15 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-16 | 2021-12-14 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-12-15 | 2021-12-13 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-12-13 | 2021-12-09 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-10 | 2021-12-08 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-09 | 2021-12-07 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-08 | 2021-12-06 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-07 | 2021-12-03 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-12-01 | 2021-11-29 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-11-30 | 2021-11-26 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-29 | 2021-11-25 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-26 | 2021-11-24 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-25 | 2021-11-23 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-24 | 2021-11-22 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-23 | 2021-11-19 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-22 | 2021-11-18 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-19 | 2021-11-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-18 | 2021-11-16 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-11-17 | 2021-11-15 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-11-16 | 2021-11-12 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-11-15 | 2021-11-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-11-12 | 2021-11-10 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-11 | 2021-11-09 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-10 | 2021-11-08 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-09 | 2021-11-05 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-08 | 2021-11-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-11-05 | 2021-11-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-11-04 | 2021-11-02 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-03 | 2021-11-01 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-02 | 2021-10-29 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-11-01 | 2021-10-28 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2021-10-29 | 2021-10-27 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-10-28 | 2021-10-26 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-10-27 | 2021-10-25 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-10-26 | 2021-10-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-10-25 | 2021-10-21 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-22 | 2021-10-20 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-21 | 2021-10-19 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-20 | 2021-10-18 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-19 | 2021-10-15 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-10-18 | 2021-10-12 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-15 | 2021-10-11 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-10-12 | 2021-10-08 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-11 | 2021-10-07 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-08 | 2021-10-06 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-07 | 2021-10-05 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-10-06 | 2021-10-04 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-10-04 | 2021-09-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-30 | 2021-09-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-29 | 2021-09-27 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-28 | 2021-09-24 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-27 | 2021-09-23 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-24 | 2021-09-21 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-23 | 2021-09-20 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-21 | 2021-09-17 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-20 | 2021-09-16 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-17 | 2021-09-15 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-16 | 2021-09-14 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-09-15 | 2021-09-13 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-14 | 2021-09-10 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-09-13 | 2021-09-09 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-09-10 | 2021-09-08 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-09 | 2021-09-07 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-08 | 2021-09-06 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-07 | 2021-09-03 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-09-06 | 2021-09-02 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-03 | 2021-09-01 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-09-02 | 2021-08-31 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-09-01 | 2021-08-30 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-31 | 2021-08-27 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-08-30 | 2021-08-26 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-27 | 2021-08-25 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-26 | 2021-08-24 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2021-08-25 | 2021-08-23 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-24 | 2021-08-20 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-23 | 2021-08-19 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-08-20 | 2021-08-18 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-08-19 | 2021-08-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-08-18 | 2021-08-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-17 | 2021-08-13 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-08-16 | 2021-08-12 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-13 | 2021-08-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-08-12 | 2021-08-10 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-08-11 | 2021-08-09 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-08-10 | 2021-08-06 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-08-05 | 2021-08-03 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-08-04 | 2021-08-02 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-08-03 | 2021-07-30 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-08-02 | 2021-07-29 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-07-30 | 2021-07-28 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-07-29 | 2021-07-27 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-07-28 | 2021-07-26 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-07-27 | 2021-07-23 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-26 | 2021-07-22 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-07-23 | 2021-07-21 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-07-22 | 2021-07-20 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-21 | 2021-07-19 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-07-20 | 2021-07-16 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-19 | 2021-07-15 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-07-16 | 2021-07-14 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2021-07-15 | 2021-07-13 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-07-14 | 2021-07-12 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2021-07-13 | 2021-07-09 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-07-12 | 2021-07-08 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-07-09 | 2021-07-07 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-07-08 | 2021-07-06 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-07-07 | 2021-07-05 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-06 | 2021-07-02 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-05 | 2021-06-30 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-07-02 | 2021-06-29 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-06-30 | 2021-06-28 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-29 | 2021-06-25 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-06-28 | 2021-06-24 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-25 | 2021-06-23 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-24 | 2021-06-22 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-06-23 | 2021-06-21 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-06-22 | 2021-06-18 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-06-21 | 2021-06-17 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-17 | 2021-06-15 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-06-16 | 2021-06-11 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-06-11 | 2021-06-09 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-10 | 2021-06-08 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-09 | 2021-06-07 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-06-08 | 2021-06-04 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-07 | 2021-06-03 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-06-04 | 2021-06-02 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-03 | 2021-06-01 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-02 | 2021-05-31 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-06-01 | 2021-05-28 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-31 | 2021-05-27 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-28 | 2021-05-26 | 1.321 | 4,089 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2021-05-26 | 2021-05-24 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-25 | 2021-05-21 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-24 | 2021-05-20 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-21 | 2021-05-18 | 1.382 | 4,089 | +0 | 0.00% | 5,650 |
| 2021-05-20 | 2021-05-17 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-05-18 | 2021-05-14 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2021-05-17 | 2021-05-13 | 1.308 | 4,089 | +0 | 0.00% | 5,350 |
| 2021-05-14 | 2021-05-12 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2021-05-13 | 2021-05-11 | 1.284 | 4,089 | +0 | 0.00% | 5,250 |
| 2021-05-12 | 2021-05-10 | 1.357 | 4,089 | +0 | 0.00% | 5,550 |
| 2021-05-11 | 2021-05-07 | 1.345 | 4,089 | +0 | 0.00% | 5,500 |
| 2021-05-10 | 2021-05-06 | 1.553 | 4,089 | +0 | 0.00% | 6,350 |
| 2021-05-07 | 2021-05-05 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2021-05-06 | 2021-05-04 | 1.724 | 4,089 | +0 | 0.00% | 7,050 |
| 2021-05-05 | 2021-05-03 | 1.773 | 4,089 | +0 | 0.00% | 7,250 |
| 2021-05-04 | 2021-04-30 | 1.834 | 4,089 | +0 | 0.00% | 7,500 |
| 2021-05-03 | 2021-04-29 | 1.859 | 4,089 | +0 | 0.00% | 7,600 |
| 2021-04-30 | 2021-04-28 | 1.590 | 4,089 | +0 | 0.00% | 6,500 |
| 2021-04-29 | 2021-04-27 | 1.626 | 4,089 | +0 | 0.00% | 6,650 |
| 2021-04-28 | 2021-04-26 | 1.675 | 4,089 | +0 | 0.00% | 6,850 |
| 2021-04-27 | 2021-04-23 | 1.700 | 4,089 | +0 | 0.00% | 6,950 |
| 2021-04-26 | 2021-04-22 | 1.712 | 4,089 | +0 | 0.00% | 7,000 |
| 2021-04-23 | 2021-04-21 | 1.810 | 4,089 | +0 | 0.00% | 7,400 |
| 2021-04-22 | 2021-04-20 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-04-21 | 2021-04-19 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-04-20 | 2021-04-16 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-04-19 | 2021-04-15 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-04-16 | 2021-04-14 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2021-04-15 | 2021-04-13 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2021-04-14 | 2021-04-12 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2021-04-13 | 2021-04-09 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-04-12 | 2021-04-08 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2021-04-09 | 2021-04-07 | 1.272 | 4,089 | +0 | 0.00% | 5,200 |
| 2021-04-08 | 2021-04-01 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2021-04-07 | 2021-03-31 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2021-04-01 | 2021-03-30 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2021-03-31 | 2021-03-29 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2021-03-30 | 2021-03-26 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-03-29 | 2021-03-25 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2021-03-26 | 2021-03-24 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-03-25 | 2021-03-23 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2021-03-24 | 2021-03-22 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-03-23 | 2021-03-19 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-03-22 | 2021-03-18 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2021-03-19 | 2021-03-17 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2021-03-18 | 2021-03-16 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2021-03-17 | 2021-03-15 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2021-03-16 | 2021-03-12 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-15 | 2021-03-11 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-12 | 2021-03-10 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-11 | 2021-03-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-10 | 2021-03-08 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-09 | 2021-03-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-08 | 2021-03-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-05 | 2021-03-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-04 | 2021-03-02 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-03-03 | 2021-03-01 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-03-02 | 2021-02-26 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-03-01 | 2021-02-25 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-02-26 | 2021-02-24 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2021-02-25 | 2021-02-23 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2021-02-24 | 2021-02-22 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2021-02-23 | 2021-02-19 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2021-02-22 | 2021-02-18 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2021-02-19 | 2021-02-17 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2021-02-18 | 2021-02-16 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2021-02-17 | 2021-02-11 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2021-02-16 | 2021-02-09 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2021-02-10 | 2021-02-08 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2021-02-09 | 2021-02-05 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2021-02-08 | 2021-02-04 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2021-02-05 | 2021-02-03 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2021-02-04 | 2021-02-02 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2021-02-03 | 2021-02-01 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-02-02 | 2021-01-29 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2021-02-01 | 2021-01-28 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2021-01-29 | 2021-01-27 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2021-01-28 | 2021-01-26 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2021-01-27 | 2021-01-25 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2021-01-26 | 2021-01-22 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2021-01-25 | 2021-01-21 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2021-01-22 | 2021-01-20 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2021-01-21 | 2021-01-19 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2021-01-20 | 2021-01-18 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2021-01-19 | 2021-01-15 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2021-01-18 | 2021-01-14 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2021-01-15 | 2021-01-13 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2021-01-13 | 2021-01-11 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2021-01-12 | 2021-01-08 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2021-01-11 | 2021-01-07 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2021-01-08 | 2021-01-06 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2021-01-07 | 2021-01-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-01-06 | 2021-01-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-01-05 | 2020-12-31 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2021-01-04 | 2020-12-29 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-12-30 | 2020-12-28 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-12-29 | 2020-12-24 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-12-23 | 2020-12-21 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-12-22 | 2020-12-18 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-12-21 | 2020-12-17 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-12-18 | 2020-12-16 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-12-17 | 2020-12-15 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-12-16 | 2020-12-14 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-12-15 | 2020-12-11 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-12-14 | 2020-12-10 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-12-11 | 2020-12-09 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-12-10 | 2020-12-08 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-12-09 | 2020-12-07 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-12-08 | 2020-12-04 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-12-07 | 2020-12-03 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-12-04 | 2020-12-02 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-12-03 | 2020-12-01 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-12-02 | 2020-11-30 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2020-12-01 | 2020-11-27 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2020-11-30 | 2020-11-26 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-11-27 | 2020-11-25 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-11-26 | 2020-11-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-25 | 2020-11-23 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-11-24 | 2020-11-20 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-11-23 | 2020-11-19 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-20 | 2020-11-18 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-11-19 | 2020-11-17 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-18 | 2020-11-16 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-11-17 | 2020-11-13 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-11-16 | 2020-11-12 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-11-13 | 2020-11-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-11-12 | 2020-11-10 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-11-11 | 2020-11-09 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-11-10 | 2020-11-06 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-11-09 | 2020-11-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-06 | 2020-11-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-05 | 2020-11-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-11-04 | 2020-11-02 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-11-03 | 2020-10-30 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-11-02 | 2020-10-29 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-10-30 | 2020-10-28 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-10-29 | 2020-10-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-10-28 | 2020-10-23 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-10-27 | 2020-10-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-10-23 | 2020-10-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-10-22 | 2020-10-20 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-10-21 | 2020-10-19 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-10-20 | 2020-10-16 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2020-10-19 | 2020-10-15 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-10-16 | 2020-10-14 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-10-15 | 2020-10-12 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-10-14 | 2020-10-09 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-10-12 | 2020-10-08 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-10-09 | 2020-10-07 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-10-08 | 2020-10-06 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-10-07 | 2020-10-05 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-10-06 | 2020-09-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-10-05 | 2020-09-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-30 | 2020-09-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-29 | 2020-09-25 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-09-28 | 2020-09-24 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-09-25 | 2020-09-23 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-09-24 | 2020-09-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-09-23 | 2020-09-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-22 | 2020-09-18 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-21 | 2020-09-17 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-18 | 2020-09-16 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-09-17 | 2020-09-15 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2020-09-16 | 2020-09-14 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-09-15 | 2020-09-11 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-09-14 | 2020-09-10 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-09-11 | 2020-09-09 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-09-10 | 2020-09-08 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-09-09 | 2020-09-07 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-09-08 | 2020-09-04 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-09-07 | 2020-09-03 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-09-04 | 2020-09-02 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-09-03 | 2020-09-01 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-09-02 | 2020-08-31 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2020-09-01 | 2020-08-28 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-08-31 | 2020-08-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-08-28 | 2020-08-26 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-08-27 | 2020-08-25 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-08-26 | 2020-08-24 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-08-25 | 2020-08-21 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-08-24 | 2020-08-20 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-08-21 | 2020-08-19 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2020-08-20 | 2020-08-18 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2020-08-19 | 2020-08-17 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-08-18 | 2020-08-14 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-08-17 | 2020-08-13 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-08-14 | 2020-08-12 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-08-13 | 2020-08-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-08-12 | 2020-08-10 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-08-11 | 2020-08-07 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-08-10 | 2020-08-06 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-08-07 | 2020-08-05 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-08-06 | 2020-08-04 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2020-08-05 | 2020-08-03 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2020-08-04 | 2020-07-31 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2020-08-03 | 2020-07-30 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2020-07-31 | 2020-07-29 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-07-30 | 2020-07-28 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-07-29 | 2020-07-27 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-07-28 | 2020-07-24 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-07-27 | 2020-07-23 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-07-24 | 2020-07-22 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2020-07-23 | 2020-07-21 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2020-07-22 | 2020-07-20 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2020-07-21 | 2020-07-17 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2020-07-20 | 2020-07-16 | 1.186 | 4,089 | +0 | 0.00% | 4,850 |
| 2020-07-17 | 2020-07-15 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2020-07-16 | 2020-07-14 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2020-07-15 | 2020-07-13 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2020-07-14 | 2020-07-10 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2020-07-13 | 2020-07-09 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2020-07-10 | 2020-07-08 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-07-09 | 2020-07-07 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2020-07-08 | 2020-07-06 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2020-07-07 | 2020-07-03 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2020-07-06 | 2020-07-02 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2020-07-03 | 2020-06-30 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2020-07-02 | 2020-06-29 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-06-30 | 2020-06-26 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-06-29 | 2020-06-24 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2020-06-26 | 2020-06-23 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2020-06-24 | 2020-06-22 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2020-06-23 | 2020-06-19 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2020-06-22 | 2020-06-18 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2020-06-19 | 2020-06-17 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-06-18 | 2020-06-16 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2020-06-17 | 2020-06-15 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2020-06-16 | 2020-06-12 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-06-15 | 2020-06-11 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-06-12 | 2020-06-10 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-11 | 2020-06-09 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-10 | 2020-06-08 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-06-09 | 2020-06-05 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-08 | 2020-06-04 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-05 | 2020-06-03 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-06-04 | 2020-06-02 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-03 | 2020-06-01 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-02 | 2020-05-29 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-06-01 | 2020-05-28 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-05-29 | 2020-05-27 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-05-28 | 2020-05-26 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-05-27 | 2020-05-25 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-05-26 | 2020-05-22 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-05-25 | 2020-05-21 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-22 | 2020-05-20 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-05-21 | 2020-05-19 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-05-20 | 2020-05-18 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-19 | 2020-05-15 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-05-18 | 2020-05-14 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-05-15 | 2020-05-13 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-14 | 2020-05-12 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-05-13 | 2020-05-11 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-12 | 2020-05-08 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-05-11 | 2020-05-07 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-08 | 2020-05-06 | 0.929 | 4,089 | +0 | 0.00% | 3,800 |
| 2020-05-07 | 2020-05-05 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-05-06 | 2020-05-04 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2020-05-05 | 2020-04-29 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-05-04 | 2020-04-28 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-04-29 | 2020-04-27 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-28 | 2020-04-24 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-27 | 2020-04-23 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-24 | 2020-04-22 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-04-23 | 2020-04-21 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2020-04-22 | 2020-04-20 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-21 | 2020-04-17 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-20 | 2020-04-16 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-17 | 2020-04-15 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-04-16 | 2020-04-14 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-04-15 | 2020-04-09 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-04-14 | 2020-04-08 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2020-04-09 | 2020-04-07 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-08 | 2020-04-06 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-04-07 | 2020-04-03 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2020-04-06 | 2020-04-02 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2020-04-03 | 2020-04-01 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-04-02 | 2020-03-31 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-04-01 | 2020-03-30 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-03-31 | 2020-03-27 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-03-30 | 2020-03-26 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-03-27 | 2020-03-25 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-03-26 | 2020-03-24 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-25 | 2020-03-23 | 0.819 | 4,089 | +0 | 0.00% | 3,350 |
| 2020-03-24 | 2020-03-20 | 0.856 | 4,089 | +0 | 0.00% | 3,500 |
| 2020-03-23 | 2020-03-19 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2020-03-20 | 2020-03-18 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-19 | 2020-03-17 | 0.856 | 4,089 | +0 | 0.00% | 3,500 |
| 2020-03-18 | 2020-03-16 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2020-03-17 | 2020-03-13 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-16 | 2020-03-12 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-03-13 | 2020-03-11 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-03-12 | 2020-03-10 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-03-11 | 2020-03-09 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-03-10 | 2020-03-06 | 0.893 | 4,089 | +0 | 0.00% | 3,650 |
| 2020-03-09 | 2020-03-05 | 0.880 | 4,089 | +0 | 0.00% | 3,600 |
| 2020-03-06 | 2020-03-04 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2020-03-05 | 2020-03-03 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-04 | 2020-03-02 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-03 | 2020-02-28 | 0.844 | 4,089 | +0 | 0.00% | 3,450 |
| 2020-03-02 | 2020-02-27 | 0.856 | 4,089 | +0 | 0.00% | 3,500 |
| 2020-02-28 | 2020-02-26 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2020-02-27 | 2020-02-25 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2020-02-26 | 2020-02-24 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-02-25 | 2020-02-21 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-24 | 2020-02-20 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-21 | 2020-02-19 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-02-20 | 2020-02-18 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-19 | 2020-02-17 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-18 | 2020-02-14 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-17 | 2020-02-13 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-14 | 2020-02-12 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-02-13 | 2020-02-11 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2020-02-12 | 2020-02-10 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2020-02-11 | 2020-02-07 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-02-10 | 2020-02-06 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2020-02-07 | 2020-02-05 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2020-02-06 | 2020-02-04 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2020-02-05 | 2020-02-03 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-02-04 | 2020-01-31 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-02-03 | 2020-01-30 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-01-31 | 2020-01-29 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2020-01-30 | 2020-01-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2020-01-29 | 2020-01-22 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-01-23 | 2020-01-21 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-22 | 2020-01-20 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-01-21 | 2020-01-17 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-01-20 | 2020-01-16 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2020-01-17 | 2020-01-15 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-16 | 2020-01-14 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-15 | 2020-01-13 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-14 | 2020-01-10 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-13 | 2020-01-09 | 1.039 | 4,089 | +0 | 0.00% | 4,250 |
| 2020-01-10 | 2020-01-08 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-01-09 | 2020-01-07 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2020-01-08 | 2020-01-06 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2020-01-07 | 2020-01-03 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2020-01-06 | 2020-01-02 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2020-01-03 | 2019-12-31 | 0.905 | 4,089 | +0 | 0.00% | 3,700 |
| 2020-01-02 | 2019-12-27 | 0.868 | 4,089 | +0 | 0.00% | 3,550 |
| 2019-12-30 | 2019-12-24 | 0.917 | 4,089 | +0 | 0.00% | 3,750 |
| 2019-12-27 | 2019-12-20 | 0.954 | 4,089 | +0 | 0.00% | 3,900 |
| 2019-12-23 | 2019-12-19 | 0.966 | 4,089 | +0 | 0.00% | 3,950 |
| 2019-12-20 | 2019-12-18 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2019-12-19 | 2019-12-17 | 0.832 | 4,089 | +0 | 0.00% | 3,400 |
| 2019-12-18 | 2019-12-16 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2019-12-17 | 2019-12-13 | 0.942 | 4,089 | +0 | 0.00% | 3,850 |
| 2019-12-16 | 2019-12-12 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2019-12-13 | 2019-12-11 | 0.991 | 4,089 | +0 | 0.00% | 4,050 |
| 2019-12-12 | 2019-12-10 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2019-12-11 | 2019-12-09 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2019-12-10 | 2019-12-06 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2019-12-09 | 2019-12-05 | 1.015 | 4,089 | +0 | 0.00% | 4,150 |
| 2019-12-06 | 2019-12-04 | 1.027 | 4,089 | +0 | 0.00% | 4,200 |
| 2019-12-05 | 2019-12-03 | 1.003 | 4,089 | +0 | 0.00% | 4,100 |
| 2019-12-04 | 2019-12-02 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-12-03 | 2019-11-29 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-12-02 | 2019-11-28 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-11-29 | 2019-11-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-28 | 2019-11-26 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-27 | 2019-11-25 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-11-26 | 2019-11-22 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-25 | 2019-11-21 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-11-22 | 2019-11-20 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-11-21 | 2019-11-19 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-11-20 | 2019-11-18 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-19 | 2019-11-15 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-11-18 | 2019-11-14 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-15 | 2019-11-13 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-11-14 | 2019-11-12 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-11-13 | 2019-11-11 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-11-12 | 2019-11-08 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-11-11 | 2019-11-07 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-11-08 | 2019-11-06 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-11-07 | 2019-11-05 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-11-06 | 2019-11-04 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-11-05 | 2019-11-01 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-11-04 | 2019-10-31 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-11-01 | 2019-10-30 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-31 | 2019-10-29 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-10-30 | 2019-10-28 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-10-29 | 2019-10-25 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-28 | 2019-10-24 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-10-25 | 2019-10-23 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-10-24 | 2019-10-22 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-10-23 | 2019-10-21 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-22 | 2019-10-18 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-21 | 2019-10-17 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-10-18 | 2019-10-16 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-10-17 | 2019-10-15 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-10-16 | 2019-10-14 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-15 | 2019-10-11 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-10-14 | 2019-10-10 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-10-11 | 2019-10-09 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-10-10 | 2019-10-08 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-10-09 | 2019-10-04 | 1.088 | 4,089 | +0 | 0.00% | 4,450 |
| 2019-10-08 | 2019-10-03 | 0.978 | 4,089 | +0 | 0.00% | 4,000 |
| 2019-10-04 | 2019-10-02 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-10-03 | 2019-09-30 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-10-02 | 2019-09-27 | 1.064 | 4,089 | +0 | 0.00% | 4,350 |
| 2019-09-30 | 2019-09-26 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-09-27 | 2019-09-25 | 1.052 | 4,089 | +0 | 0.00% | 4,300 |
| 2019-09-26 | 2019-09-24 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-09-25 | 2019-09-23 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-09-24 | 2019-09-20 | 1.076 | 4,089 | +0 | 0.00% | 4,400 |
| 2019-09-23 | 2019-09-19 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-09-20 | 2019-09-18 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-09-19 | 2019-09-17 | 1.198 | 4,089 | +0 | 0.00% | 4,900 |
| 2019-09-18 | 2019-09-16 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-09-17 | 2019-09-13 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2019-09-16 | 2019-09-12 | 1.113 | 4,089 | +0 | 0.00% | 4,550 |
| 2019-09-13 | 2019-09-11 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-09-12 | 2019-09-10 | 1.125 | 4,089 | +0 | 0.00% | 4,600 |
| 2019-09-11 | 2019-09-09 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-09-10 | 2019-09-06 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-09-09 | 2019-09-05 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-09-06 | 2019-09-04 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2019-09-05 | 2019-09-03 | 1.137 | 4,089 | +0 | 0.00% | 4,650 |
| 2019-09-04 | 2019-09-02 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2019-09-03 | 2019-08-30 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2019-09-02 | 2019-08-29 | 1.150 | 4,089 | +0 | 0.00% | 4,700 |
| 2019-08-30 | 2019-08-28 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2019-08-29 | 2019-08-27 | 1.101 | 4,089 | +0 | 0.00% | 4,500 |
| 2019-08-28 | 2019-08-26 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2019-08-27 | 2019-08-23 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2019-08-26 | 2019-08-22 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-23 | 2019-08-21 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-22 | 2019-08-20 | 1.174 | 4,089 | +0 | 0.00% | 4,800 |
| 2019-08-21 | 2019-08-19 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-20 | 2019-08-16 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-19 | 2019-08-15 | 1.247 | 4,089 | +0 | 0.00% | 5,100 |
| 2019-08-16 | 2019-08-14 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2019-08-15 | 2019-08-13 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2019-08-14 | 2019-08-12 | 1.260 | 4,089 | +0 | 0.00% | 5,150 |
| 2019-08-13 | 2019-08-09 | 1.162 | 4,089 | +0 | 0.00% | 4,750 |
| 2019-08-12 | 2019-08-08 | 1.235 | 4,089 | +0 | 0.00% | 5,050 |
| 2019-08-09 | 2019-08-07 | 1.211 | 4,089 | +0 | 0.00% | 4,950 |
| 2019-08-08 | 2019-08-06 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-07 | 2019-08-05 | 1.223 | 4,089 | +0 | 0.00% | 5,000 |
| 2019-08-06 | 2019-08-02 | 1.296 | 4,089 | +0 | 0.00% | 5,300 |
| 2019-08-05 | 2019-08-01 | 1.333 | 4,089 | +0 | 0.00% | 5,450 |
| 2019-08-02 | 2019-07-31 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-08-01 | 2019-07-30 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2019-07-31 | 2019-07-29 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2019-07-30 | 2019-07-26 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2019-07-29 | 2019-07-25 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2019-07-26 | 2019-07-24 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-07-25 | 2019-07-23 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-07-24 | 2019-07-22 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-07-23 | 2019-07-19 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2019-07-22 | 2019-07-18 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2019-07-19 | 2019-07-17 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2019-07-18 | 2019-07-16 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2019-07-17 | 2019-07-15 | 1.492 | 4,089 | +0 | 0.00% | 6,100 |
| 2019-07-16 | 2019-07-12 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-07-15 | 2019-07-11 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-07-12 | 2019-07-10 | 1.431 | 4,089 | +0 | 0.00% | 5,850 |
| 2019-07-11 | 2019-07-09 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-07-10 | 2019-07-08 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2019-07-09 | 2019-07-05 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-07-08 | 2019-07-04 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2019-07-05 | 2019-07-03 | 1.431 | 4,089 | +0 | 0.00% | 5,850 |
| 2019-07-04 | 2019-07-02 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2019-07-03 | 2019-06-28 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2019-07-02 | 2019-06-27 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-28 | 2019-06-26 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-27 | 2019-06-25 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2019-06-26 | 2019-06-24 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-25 | 2019-06-21 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-24 | 2019-06-20 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-21 | 2019-06-19 | 1.553 | 4,089 | +0 | 0.00% | 6,350 |
| 2019-06-20 | 2019-06-18 | 1.553 | 4,089 | +0 | 0.00% | 6,350 |
| 2019-06-19 | 2019-06-17 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2019-06-18 | 2019-06-14 | 1.529 | 4,089 | +0 | 0.00% | 6,250 |
| 2019-06-17 | 2019-06-13 | 1.553 | 4,089 | +0 | 0.00% | 6,350 |
| 2019-06-14 | 2019-06-12 | 1.467 | 4,089 | +0 | 0.00% | 6,000 |
| 2019-06-13 | 2019-06-11 | 1.504 | 4,089 | +0 | 0.00% | 6,150 |
| 2019-06-12 | 2019-06-10 | 1.516 | 4,089 | +0 | 0.00% | 6,200 |
| 2019-06-11 | 2019-06-06 | 1.480 | 4,089 | +0 | 0.00% | 6,050 |
| 2019-06-10 | 2019-06-05 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-06-06 | 2019-06-04 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-06-05 | 2019-06-03 | 1.455 | 4,089 | +0 | 0.00% | 5,950 |
| 2019-06-04 | 2019-05-31 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-06-03 | 2019-05-30 | 1.443 | 4,089 | +0 | 0.00% | 5,900 |
| 2019-05-31 | 2019-05-29 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2019-05-30 | 2019-05-28 | 1.370 | 4,089 | +0 | 0.00% | 5,600 |
| 2019-05-29 | 2019-05-27 | 1.419 | 4,089 | +0 | 0.00% | 5,800 |
| 2019-05-28 | 2019-05-24 | 1.406 | 4,089 | +0 | 0.00% | 5,750 |
| 2019-05-27 | 2019-05-23 | 1.450 | 4,089 | +0 | 0.00% | 5,928 |
| 2019-05-24 | 2019-05-22 | 1.525 | 4,089 | +88 | 0.00% | 6,235 |
| 2019-05-23 | 2019-05-21 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2019-05-22 | 2019-05-20 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2019-05-21 | 2019-05-17 | 1.400 | 4,001 | +0 | 0.00% | 5,601 |
| 2019-05-20 | 2019-05-16 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2019-05-17 | 2019-05-15 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2019-05-16 | 2019-05-14 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2019-05-15 | 2019-05-10 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2019-05-14 | 2019-05-09 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2019-05-10 | 2019-05-08 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2019-05-09 | 2019-05-07 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2019-05-08 | 2019-05-06 | 1.387 | 4,001 | +0 | 0.00% | 5,551 |
| 2019-05-07 | 2019-05-03 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2019-05-06 | 2019-05-02 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2019-05-03 | 2019-04-30 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2019-05-02 | 2019-04-29 | 1.587 | 4,001 | +0 | 0.00% | 6,351 |
| 2019-04-30 | 2019-04-26 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2019-04-29 | 2019-04-25 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2019-04-26 | 2019-04-24 | 1.600 | 4,001 | +0 | 0.00% | 6,401 |
| 2019-04-25 | 2019-04-23 | 1.600 | 4,001 | +0 | 0.00% | 6,401 |
| 2019-04-24 | 2019-04-18 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2019-04-23 | 2019-04-17 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2019-04-18 | 2019-04-16 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2019-04-17 | 2019-04-15 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2019-04-16 | 2019-04-12 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2019-04-15 | 2019-04-11 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2019-04-12 | 2019-04-10 | 1.587 | 4,001 | +0 | 0.00% | 6,351 |
| 2019-04-11 | 2019-04-09 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2019-04-10 | 2019-04-08 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2019-04-09 | 2019-04-04 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2019-04-08 | 2019-04-03 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2019-04-04 | 2019-04-02 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2019-04-03 | 2019-04-01 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2019-04-02 | 2019-03-29 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2019-04-01 | 2019-03-28 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2019-03-29 | 2019-03-27 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2019-03-28 | 2019-03-26 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2019-03-27 | 2019-03-25 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2019-03-26 | 2019-03-22 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2019-03-25 | 2019-03-21 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2019-03-22 | 2019-03-20 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2019-03-21 | 2019-03-19 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2019-03-20 | 2019-03-18 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2019-03-19 | 2019-03-15 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2019-03-18 | 2019-03-14 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2019-03-15 | 2019-03-13 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2019-03-14 | 2019-03-12 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2019-03-13 | 2019-03-11 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2019-03-12 | 2019-03-08 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-03-11 | 2019-03-07 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-03-08 | 2019-03-06 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-03-07 | 2019-03-05 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2019-03-06 | 2019-03-04 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2019-03-05 | 2019-03-01 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-03-04 | 2019-02-28 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-03-01 | 2019-02-27 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2019-02-28 | 2019-02-26 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2019-02-27 | 2019-02-25 | 1.000 | 4,001 | +0 | 0.00% | 4,000 |
| 2019-02-26 | 2019-02-22 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2019-02-25 | 2019-02-21 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2019-02-22 | 2019-02-20 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-02-21 | 2019-02-19 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-02-20 | 2019-02-18 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-02-19 | 2019-02-15 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2019-02-18 | 2019-02-14 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2019-02-15 | 2019-02-13 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2019-02-14 | 2019-02-12 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2019-02-13 | 2019-02-11 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-02-12 | 2019-02-08 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-02-11 | 2019-02-04 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-02-08 | 2019-01-31 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-02-01 | 2019-01-30 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2019-01-31 | 2019-01-29 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2019-01-30 | 2019-01-28 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-29 | 2019-01-25 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-28 | 2019-01-24 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-25 | 2019-01-23 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2019-01-24 | 2019-01-22 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-23 | 2019-01-21 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-22 | 2019-01-18 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-01-21 | 2019-01-17 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-01-18 | 2019-01-16 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-01-17 | 2019-01-15 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-16 | 2019-01-14 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-15 | 2019-01-11 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-14 | 2019-01-10 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-11 | 2019-01-09 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-01-10 | 2019-01-08 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-09 | 2019-01-07 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2019-01-08 | 2019-01-04 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-01-07 | 2019-01-03 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-01-04 | 2019-01-02 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2019-01-03 | 2018-12-31 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2019-01-02 | 2018-12-27 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-28 | 2018-12-24 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-27 | 2018-12-20 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-21 | 2018-12-19 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-20 | 2018-12-18 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-19 | 2018-12-17 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-18 | 2018-12-14 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-17 | 2018-12-13 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-14 | 2018-12-12 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-13 | 2018-12-11 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-12 | 2018-12-10 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-11 | 2018-12-07 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-10 | 2018-12-06 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-12-07 | 2018-12-05 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-06 | 2018-12-04 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-05 | 2018-12-03 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-04 | 2018-11-30 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-12-03 | 2018-11-29 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-30 | 2018-11-28 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-11-29 | 2018-11-27 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-28 | 2018-11-26 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-11-27 | 2018-11-23 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-11-26 | 2018-11-22 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-11-23 | 2018-11-21 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-22 | 2018-11-20 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-21 | 2018-11-19 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-20 | 2018-11-16 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-11-19 | 2018-11-15 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-11-16 | 2018-11-14 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-11-15 | 2018-11-13 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-11-14 | 2018-11-12 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-11-13 | 2018-11-09 | 1.000 | 4,001 | +0 | 0.00% | 4,000 |
| 2018-11-12 | 2018-11-08 | 0.987 | 4,001 | +0 | 0.00% | 3,950 |
| 2018-11-09 | 2018-11-07 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-11-08 | 2018-11-06 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-11-07 | 2018-11-05 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-11-06 | 2018-11-02 | 0.987 | 4,001 | +0 | 0.00% | 3,950 |
| 2018-11-05 | 2018-11-01 | 1.000 | 4,001 | +0 | 0.00% | 4,000 |
| 2018-11-02 | 2018-10-31 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-11-01 | 2018-10-30 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-31 | 2018-10-29 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-10-30 | 2018-10-26 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-29 | 2018-10-25 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-26 | 2018-10-24 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-25 | 2018-10-23 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-24 | 2018-10-22 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-23 | 2018-10-19 | 0.912 | 4,001 | +0 | 0.00% | 3,650 |
| 2018-10-22 | 2018-10-18 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-19 | 2018-10-16 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-18 | 2018-10-15 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-10-16 | 2018-10-12 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,001 | +0 | 0.00% | 4,000 |
| 2018-10-12 | 2018-10-10 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2018-10-11 | 2018-10-09 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-10-10 | 2018-10-08 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-10-09 | 2018-10-05 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-10-08 | 2018-10-04 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-10-05 | 2018-10-03 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-10-04 | 2018-10-02 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-10-03 | 2018-09-28 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-10-02 | 2018-09-27 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-09-28 | 2018-09-26 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-09-27 | 2018-09-24 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-09-26 | 2018-09-21 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-09-24 | 2018-09-20 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-21 | 2018-09-19 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-20 | 2018-09-18 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-19 | 2018-09-17 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-18 | 2018-09-14 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-17 | 2018-09-13 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-14 | 2018-09-12 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-13 | 2018-09-11 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2018-09-12 | 2018-09-10 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-09-11 | 2018-09-07 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-09-10 | 2018-09-06 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-09-07 | 2018-09-05 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-09-06 | 2018-09-04 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-09-05 | 2018-09-03 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-04 | 2018-08-31 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-09-03 | 2018-08-30 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-08-31 | 2018-08-29 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-08-30 | 2018-08-28 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2018-08-29 | 2018-08-27 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-08-28 | 2018-08-24 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-08-27 | 2018-08-23 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-08-24 | 2018-08-22 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-08-23 | 2018-08-21 | 1.062 | 4,001 | +0 | 0.00% | 4,250 |
| 2018-08-22 | 2018-08-20 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-08-21 | 2018-08-17 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2018-08-20 | 2018-08-16 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-08-17 | 2018-08-15 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-08-16 | 2018-08-14 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-08-15 | 2018-08-13 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-08-14 | 2018-08-10 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-08-13 | 2018-08-09 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-08-10 | 2018-08-08 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-08-09 | 2018-08-07 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-08-08 | 2018-08-06 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-08-07 | 2018-08-03 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-08-06 | 2018-08-02 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-08-03 | 2018-08-01 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-08-02 | 2018-07-31 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-08-01 | 2018-07-30 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-31 | 2018-07-27 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-07-30 | 2018-07-26 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-07-27 | 2018-07-25 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-07-26 | 2018-07-24 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-25 | 2018-07-23 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-07-24 | 2018-07-20 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-07-23 | 2018-07-19 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-07-20 | 2018-07-18 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-07-19 | 2018-07-17 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2018-07-18 | 2018-07-16 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-07-17 | 2018-07-13 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-07-16 | 2018-07-12 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2018-07-13 | 2018-07-11 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-12 | 2018-07-10 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-11 | 2018-07-09 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-07-10 | 2018-07-06 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-07-09 | 2018-07-05 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-06 | 2018-07-04 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-07-05 | 2018-07-03 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-07-04 | 2018-06-29 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-07-03 | 2018-06-28 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-06-29 | 2018-06-27 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-06-28 | 2018-06-26 | 1.162 | 4,001 | +0 | 0.00% | 4,650 |
| 2018-06-27 | 2018-06-25 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2018-06-26 | 2018-06-22 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2018-06-25 | 2018-06-21 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-06-22 | 2018-06-20 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2018-06-21 | 2018-06-19 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2018-06-20 | 2018-06-15 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-06-19 | 2018-06-14 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-06-15 | 2018-06-13 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-06-14 | 2018-06-12 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-06-13 | 2018-06-11 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-06-12 | 2018-06-08 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-06-11 | 2018-06-07 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-06-08 | 2018-06-06 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-06-07 | 2018-06-05 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-06-06 | 2018-06-04 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-06-05 | 2018-06-01 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-06-04 | 2018-05-31 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-06-01 | 2018-05-30 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-31 | 2018-05-29 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-05-30 | 2018-05-28 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-05-29 | 2018-05-25 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-28 | 2018-05-24 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-25 | 2018-05-23 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-24 | 2018-05-21 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-05-23 | 2018-05-18 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-21 | 2018-05-17 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-18 | 2018-05-16 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-05-17 | 2018-05-15 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2018-05-16 | 2018-05-14 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-05-15 | 2018-05-11 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-05-14 | 2018-05-10 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-05-11 | 2018-05-09 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-05-10 | 2018-05-08 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-05-09 | 2018-05-07 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-05-08 | 2018-05-04 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2018-05-07 | 2018-05-03 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2018-05-04 | 2018-05-02 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2018-05-03 | 2018-04-30 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-05-02 | 2018-04-27 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2018-04-30 | 2018-04-26 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-04-27 | 2018-04-25 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2018-04-26 | 2018-04-24 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2018-04-25 | 2018-04-23 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2018-04-24 | 2018-04-20 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2018-04-23 | 2018-04-19 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2018-04-20 | 2018-04-18 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2018-04-19 | 2018-04-17 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2018-04-18 | 2018-04-16 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2018-04-17 | 2018-04-13 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2018-04-16 | 2018-04-12 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2018-04-13 | 2018-04-11 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-04-12 | 2018-04-10 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-04-11 | 2018-04-09 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2018-04-10 | 2018-04-06 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-04-09 | 2018-04-04 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-04-06 | 2018-04-03 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-04-04 | 2018-03-29 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-04-03 | 2018-03-28 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-03-29 | 2018-03-27 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2018-03-28 | 2018-03-26 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-03-27 | 2018-03-23 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-03-26 | 2018-03-22 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2018-03-23 | 2018-03-21 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2018-03-22 | 2018-03-20 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2018-03-21 | 2018-03-19 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2018-03-20 | 2018-03-16 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2018-03-19 | 2018-03-15 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2018-03-16 | 2018-03-14 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2018-03-15 | 2018-03-13 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2018-03-14 | 2018-03-12 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2018-03-13 | 2018-03-09 | 1.162 | 4,001 | +0 | 0.00% | 4,650 |
| 2018-03-12 | 2018-03-08 | 1.162 | 4,001 | +0 | 0.00% | 4,650 |
| 2018-03-09 | 2018-03-07 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-03-08 | 2018-03-06 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-03-07 | 2018-03-05 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-03-06 | 2018-03-02 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-03-05 | 2018-03-01 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2018-03-02 | 2018-02-28 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2018-03-01 | 2018-02-27 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2018-02-28 | 2018-02-26 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-02-27 | 2018-02-23 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2018-02-26 | 2018-02-22 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2018-02-23 | 2018-02-21 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2018-02-22 | 2018-02-20 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2018-02-21 | 2018-02-15 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-02-20 | 2018-02-13 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2018-02-14 | 2018-02-12 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2018-02-13 | 2018-02-09 | 0.912 | 4,001 | +0 | 0.00% | 3,650 |
| 2018-02-12 | 2018-02-08 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-02-09 | 2018-02-07 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2018-02-08 | 2018-02-06 | 0.912 | 4,001 | +0 | 0.00% | 3,650 |
| 2018-02-07 | 2018-02-05 | 0.987 | 4,001 | +0 | 0.00% | 3,950 |
| 2018-02-06 | 2018-02-02 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-02-05 | 2018-02-01 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-02-02 | 2018-01-31 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2018-02-01 | 2018-01-30 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-01-31 | 2018-01-29 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2018-01-30 | 2018-01-26 | 0.987 | 4,001 | +0 | 0.00% | 3,950 |
| 2018-01-29 | 2018-01-25 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2018-01-26 | 2018-01-24 | 0.875 | 4,001 | +0 | 0.00% | 3,500 |
| 2018-01-25 | 2018-01-23 | 0.937 | 4,001 | +0 | 0.00% | 3,750 |
| 2018-01-24 | 2018-01-22 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2018-01-23 | 2018-01-19 | 0.937 | 4,001 | +0 | 0.00% | 3,750 |
| 2018-01-22 | 2018-01-18 | 0.900 | 4,001 | +0 | 0.00% | 3,600 |
| 2018-01-19 | 2018-01-17 | 1.025 | 4,001 | +0 | 0.00% | 4,100 |
| 2018-01-18 | 2018-01-16 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2018-01-17 | 2018-01-15 | 1.000 | 4,001 | +0 | 0.00% | 4,000 |
| 2018-01-16 | 2018-01-12 | 0.800 | 4,001 | +0 | 0.00% | 3,200 |
| 2018-01-15 | 2018-01-11 | 0.812 | 4,001 | +0 | 0.00% | 3,250 |
| 2018-01-12 | 2018-01-10 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2018-01-11 | 2018-01-09 | 0.737 | 4,001 | +0 | 0.00% | 2,950 |
| 2018-01-10 | 2018-01-08 | 0.737 | 4,001 | +0 | 0.00% | 2,950 |
| 2018-01-09 | 2018-01-05 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2018-01-08 | 2018-01-04 | 0.762 | 4,001 | +0 | 0.00% | 3,050 |
| 2018-01-05 | 2018-01-03 | 0.775 | 4,001 | +0 | 0.00% | 3,100 |
| 2018-01-04 | 2018-01-02 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2018-01-03 | 2017-12-29 | 0.725 | 4,001 | +0 | 0.00% | 2,900 |
| 2018-01-02 | 2017-12-28 | 0.712 | 4,001 | +0 | 0.00% | 2,850 |
| 2017-12-29 | 2017-12-27 | 0.725 | 4,001 | +0 | 0.00% | 2,900 |
| 2017-12-28 | 2017-12-22 | 0.725 | 4,001 | +0 | 0.00% | 2,900 |
| 2017-12-27 | 2017-12-21 | 0.700 | 4,001 | +0 | 0.00% | 2,800 |
| 2017-12-22 | 2017-12-20 | 0.712 | 4,001 | +0 | 0.00% | 2,850 |
| 2017-12-21 | 2017-12-19 | 0.725 | 4,001 | +0 | 0.00% | 2,900 |
| 2017-12-20 | 2017-12-18 | 0.700 | 4,001 | +0 | 0.00% | 2,800 |
| 2017-12-19 | 2017-12-15 | 0.700 | 4,001 | +0 | 0.00% | 2,800 |
| 2017-12-18 | 2017-12-14 | 0.700 | 4,001 | +0 | 0.00% | 2,800 |
| 2017-12-15 | 2017-12-13 | 0.687 | 4,001 | +0 | 0.00% | 2,750 |
| 2017-12-14 | 2017-12-12 | 0.712 | 4,001 | +0 | 0.00% | 2,850 |
| 2017-12-13 | 2017-12-11 | 0.725 | 4,001 | +0 | 0.00% | 2,900 |
| 2017-12-12 | 2017-12-08 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2017-12-11 | 2017-12-07 | 0.762 | 4,001 | +0 | 0.00% | 3,050 |
| 2017-12-08 | 2017-12-06 | 0.800 | 4,001 | +0 | 0.00% | 3,200 |
| 2017-12-07 | 2017-12-05 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2017-12-06 | 2017-12-04 | 0.737 | 4,001 | +0 | 0.00% | 2,950 |
| 2017-12-05 | 2017-12-01 | 0.750 | 4,001 | +0 | 0.00% | 3,000 |
| 2017-12-04 | 2017-11-30 | 0.762 | 4,001 | +0 | 0.00% | 3,050 |
| 2017-12-01 | 2017-11-29 | 0.762 | 4,001 | +0 | 0.00% | 3,050 |
| 2017-11-30 | 2017-11-28 | 0.787 | 4,001 | +0 | 0.00% | 3,150 |
| 2017-11-29 | 2017-11-27 | 0.775 | 4,001 | +0 | 0.00% | 3,100 |
| 2017-11-28 | 2017-11-24 | 0.800 | 4,001 | +0 | 0.00% | 3,200 |
| 2017-11-27 | 2017-11-23 | 0.775 | 4,001 | +0 | 0.00% | 3,100 |
| 2017-11-24 | 2017-11-22 | 0.800 | 4,001 | +0 | 0.00% | 3,200 |
| 2017-11-23 | 2017-11-21 | 0.975 | 4,001 | +0 | 0.00% | 3,900 |
| 2017-11-22 | 2017-11-20 | 0.900 | 4,001 | +0 | 0.00% | 3,600 |
| 2017-11-21 | 2017-11-17 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2017-11-20 | 2017-11-16 | 0.950 | 4,001 | +0 | 0.00% | 3,800 |
| 2017-11-17 | 2017-11-15 | 0.937 | 4,001 | +0 | 0.00% | 3,750 |
| 2017-11-16 | 2017-11-14 | 0.937 | 4,001 | +0 | 0.00% | 3,750 |
| 2017-11-15 | 2017-11-13 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2017-11-14 | 2017-11-10 | 0.912 | 4,001 | +0 | 0.00% | 3,650 |
| 2017-11-13 | 2017-11-09 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2017-11-10 | 2017-11-08 | 0.925 | 4,001 | +0 | 0.00% | 3,700 |
| 2017-11-09 | 2017-11-07 | 0.962 | 4,001 | +0 | 0.00% | 3,850 |
| 2017-11-08 | 2017-11-06 | 0.987 | 4,001 | +0 | 0.00% | 3,950 |
| 2017-11-07 | 2017-11-03 | 1.012 | 4,001 | +0 | 0.00% | 4,050 |
| 2017-11-06 | 2017-11-02 | 1.037 | 4,001 | +0 | 0.00% | 4,150 |
| 2017-11-03 | 2017-11-01 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2017-11-02 | 2017-10-31 | 1.050 | 4,001 | +0 | 0.00% | 4,200 |
| 2017-11-01 | 2017-10-30 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-31 | 2017-10-27 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-30 | 2017-10-26 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-27 | 2017-10-25 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2017-10-26 | 2017-10-24 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-25 | 2017-10-23 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-24 | 2017-10-20 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-23 | 2017-10-19 | 1.075 | 4,001 | +0 | 0.00% | 4,300 |
| 2017-10-20 | 2017-10-18 | 1.087 | 4,001 | +0 | 0.00% | 4,350 |
| 2017-10-19 | 2017-10-17 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-18 | 2017-10-16 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-17 | 2017-10-13 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-16 | 2017-10-12 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-13 | 2017-10-11 | 1.100 | 4,001 | +0 | 0.00% | 4,400 |
| 2017-10-12 | 2017-10-10 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2017-10-11 | 2017-10-09 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2017-10-10 | 2017-10-06 | 1.112 | 4,001 | +0 | 0.00% | 4,450 |
| 2017-10-09 | 2017-10-04 | 1.125 | 4,001 | +0 | 0.00% | 4,500 |
| 2017-10-06 | 2017-10-03 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2017-10-04 | 2017-09-29 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2017-10-03 | 2017-09-28 | 1.150 | 4,001 | +0 | 0.00% | 4,600 |
| 2017-09-29 | 2017-09-27 | 1.137 | 4,001 | +0 | 0.00% | 4,550 |
| 2017-09-28 | 2017-09-26 | 1.162 | 4,001 | +0 | 0.00% | 4,650 |
| 2017-09-27 | 2017-09-25 | 1.150 | 4,001 | +0 | 0.00% | 4,600 |
| 2017-09-26 | 2017-09-22 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-25 | 2017-09-21 | 1.162 | 4,001 | +0 | 0.00% | 4,650 |
| 2017-09-22 | 2017-09-20 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2017-09-21 | 2017-09-19 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2017-09-20 | 2017-09-18 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-19 | 2017-09-15 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-18 | 2017-09-14 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2017-09-15 | 2017-09-13 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2017-09-14 | 2017-09-12 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2017-09-13 | 2017-09-11 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2017-09-12 | 2017-09-08 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-11 | 2017-09-07 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-08 | 2017-09-06 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-07 | 2017-09-05 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-06 | 2017-09-04 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2017-09-05 | 2017-09-01 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-09-04 | 2017-08-31 | 1.175 | 4,001 | +0 | 0.00% | 4,700 |
| 2017-09-01 | 2017-08-30 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-08-31 | 2017-08-29 | 1.187 | 4,001 | +0 | 0.00% | 4,750 |
| 2017-08-30 | 2017-08-28 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2017-08-29 | 2017-08-25 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2017-08-28 | 2017-08-24 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-25 | 2017-08-22 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-24 | 2017-08-21 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-08-22 | 2017-08-18 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2017-08-21 | 2017-08-17 | 1.200 | 4,001 | +0 | 0.00% | 4,800 |
| 2017-08-18 | 2017-08-16 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2017-08-17 | 2017-08-15 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2017-08-16 | 2017-08-14 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2017-08-15 | 2017-08-11 | 1.212 | 4,001 | +0 | 0.00% | 4,850 |
| 2017-08-14 | 2017-08-10 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-08-11 | 2017-08-09 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-08-10 | 2017-08-08 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-08-09 | 2017-08-07 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-08 | 2017-08-04 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-07 | 2017-08-03 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-08-04 | 2017-08-02 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-03 | 2017-08-01 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-08-02 | 2017-07-31 | 1.225 | 4,001 | +0 | 0.00% | 4,900 |
| 2017-08-01 | 2017-07-28 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-07-31 | 2017-07-27 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-07-28 | 2017-07-26 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-07-27 | 2017-07-25 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-07-26 | 2017-07-24 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-07-25 | 2017-07-21 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2017-07-24 | 2017-07-20 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-07-21 | 2017-07-19 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2017-07-20 | 2017-07-18 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-07-19 | 2017-07-17 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2017-07-18 | 2017-07-14 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2017-07-17 | 2017-07-13 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2017-07-14 | 2017-07-12 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2017-07-13 | 2017-07-11 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2017-07-12 | 2017-07-10 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2017-07-11 | 2017-07-07 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2017-07-10 | 2017-07-06 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2017-07-07 | 2017-07-05 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2017-07-06 | 2017-07-04 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2017-07-05 | 2017-07-03 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2017-07-04 | 2017-06-30 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2017-07-03 | 2017-06-29 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2017-06-30 | 2017-06-28 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2017-06-29 | 2017-06-27 | 1.250 | 4,001 | +0 | 0.00% | 5,000 |
| 2017-06-28 | 2017-06-26 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-06-27 | 2017-06-23 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2017-06-26 | 2017-06-22 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2017-06-23 | 2017-06-21 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2017-06-22 | 2017-06-20 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2017-06-21 | 2017-06-19 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2017-06-20 | 2017-06-16 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2017-06-19 | 2017-06-15 | 1.237 | 4,001 | +0 | 0.00% | 4,950 |
| 2017-06-16 | 2017-06-14 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2017-06-15 | 2017-06-13 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2017-06-14 | 2017-06-12 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-06-13 | 2017-06-09 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2017-06-12 | 2017-06-08 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2017-06-09 | 2017-06-07 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2017-06-08 | 2017-06-06 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2017-06-07 | 2017-06-05 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2017-06-06 | 2017-06-02 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2017-06-05 | 2017-06-01 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2017-06-02 | 2017-05-31 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2017-06-01 | 2017-05-29 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2017-05-31 | 2017-05-26 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2017-05-29 | 2017-05-25 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2017-05-26 | 2017-05-24 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2017-05-25 | 2017-05-23 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2017-05-24 | 2017-05-22 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2017-05-23 | 2017-05-19 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2017-05-22 | 2017-05-18 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2017-05-19 | 2017-05-17 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2017-05-18 | 2017-05-16 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2017-05-17 | 2017-05-15 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2017-05-16 | 2017-05-12 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-05-15 | 2017-05-11 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-05-12 | 2017-05-10 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-05-11 | 2017-05-09 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-05-10 | 2017-05-08 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-05-09 | 2017-05-05 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-05-08 | 2017-05-04 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-05-05 | 2017-05-02 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-05-04 | 2017-04-28 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2017-05-02 | 2017-04-27 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2017-04-28 | 2017-04-26 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2017-04-27 | 2017-04-25 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2017-04-26 | 2017-04-24 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-04-25 | 2017-04-21 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-04-24 | 2017-04-20 | 1.687 | 4,001 | +0 | 0.00% | 6,751 |
| 2017-04-21 | 2017-04-19 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-04-20 | 2017-04-18 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-04-19 | 2017-04-13 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-04-18 | 2017-04-12 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-04-13 | 2017-04-11 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-04-12 | 2017-04-10 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-04-11 | 2017-04-07 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2017-04-10 | 2017-04-06 | 1.687 | 4,001 | +0 | 0.00% | 6,751 |
| 2017-04-07 | 2017-04-05 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-04-06 | 2017-04-03 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-04-05 | 2017-03-31 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-04-03 | 2017-03-30 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-03-31 | 2017-03-29 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-30 | 2017-03-28 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-03-29 | 2017-03-27 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2017-03-28 | 2017-03-24 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-03-27 | 2017-03-23 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-24 | 2017-03-22 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-23 | 2017-03-21 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2017-03-22 | 2017-03-20 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-03-21 | 2017-03-17 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-20 | 2017-03-16 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-03-17 | 2017-03-15 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-16 | 2017-03-14 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-15 | 2017-03-13 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2017-03-14 | 2017-03-10 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-03-13 | 2017-03-09 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-03-10 | 2017-03-08 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-03-09 | 2017-03-07 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2017-03-08 | 2017-03-06 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-03-07 | 2017-03-03 | 1.675 | 4,001 | +0 | 0.00% | 6,701 |
| 2017-03-06 | 2017-03-02 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2017-03-03 | 2017-03-01 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2017-03-02 | 2017-02-28 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2017-03-01 | 2017-02-27 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2017-02-28 | 2017-02-24 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2017-02-27 | 2017-02-23 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2017-02-24 | 2017-02-22 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2017-02-23 | 2017-02-21 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2017-02-22 | 2017-02-20 | 1.800 | 4,001 | +0 | 0.00% | 7,201 |
| 2017-02-21 | 2017-02-17 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2017-02-20 | 2017-02-16 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-02-17 | 2017-02-15 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2017-02-16 | 2017-02-14 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-02-15 | 2017-02-13 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-02-14 | 2017-02-10 | 1.800 | 4,001 | +0 | 0.00% | 7,201 |
| 2017-02-13 | 2017-02-09 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-02-10 | 2017-02-08 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-02-09 | 2017-02-07 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-02-08 | 2017-02-06 | 1.825 | 4,001 | +0 | 0.00% | 7,301 |
| 2017-02-07 | 2017-02-03 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-02-06 | 2017-02-02 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-02-03 | 2017-02-01 | 1.862 | 4,001 | +0 | 0.00% | 7,451 |
| 2017-02-02 | 2017-01-27 | 1.900 | 4,001 | +0 | 0.00% | 7,601 |
| 2017-02-01 | 2017-01-25 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-01-26 | 2017-01-24 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-01-25 | 2017-01-23 | 1.787 | 4,001 | +0 | 0.00% | 7,151 |
| 2017-01-24 | 2017-01-20 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2017-01-23 | 2017-01-19 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2017-01-20 | 2017-01-18 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-01-19 | 2017-01-17 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-01-18 | 2017-01-16 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2017-01-17 | 2017-01-13 | 1.825 | 4,001 | +0 | 0.00% | 7,301 |
| 2017-01-16 | 2017-01-12 | 1.837 | 4,001 | +0 | 0.00% | 7,351 |
| 2017-01-13 | 2017-01-11 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-01-12 | 2017-01-10 | 1.925 | 4,001 | +0 | 0.00% | 7,701 |
| 2017-01-11 | 2017-01-09 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-01-10 | 2017-01-06 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-01-09 | 2017-01-05 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2017-01-06 | 2017-01-04 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2017-01-05 | 2017-01-03 | 1.937 | 4,001 | +0 | 0.00% | 7,751 |
| 2017-01-04 | 2016-12-30 | 1.912 | 4,001 | +0 | 0.00% | 7,651 |
| 2017-01-03 | 2016-12-29 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2016-12-30 | 2016-12-28 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2016-12-29 | 2016-12-23 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2016-12-28 | 2016-12-22 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2016-12-23 | 2016-12-21 | 1.825 | 4,001 | +0 | 0.00% | 7,301 |
| 2016-12-22 | 2016-12-20 | 1.862 | 4,001 | +0 | 0.00% | 7,451 |
| 2016-12-21 | 2016-12-19 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2016-12-20 | 2016-12-16 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2016-12-19 | 2016-12-15 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2016-12-16 | 2016-12-14 | 1.700 | 4,001 | +0 | 0.00% | 6,801 |
| 2016-12-15 | 2016-12-13 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2016-12-14 | 2016-12-12 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2016-12-13 | 2016-12-09 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2016-12-12 | 2016-12-08 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2016-12-09 | 2016-12-07 | 1.825 | 4,001 | +0 | 0.00% | 7,301 |
| 2016-12-08 | 2016-12-06 | 1.812 | 4,001 | +0 | 0.00% | 7,251 |
| 2016-12-07 | 2016-12-05 | 1.825 | 4,001 | +0 | 0.00% | 7,301 |
| 2016-12-06 | 2016-12-02 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2016-12-05 | 2016-12-01 | 1.887 | 4,001 | +0 | 0.00% | 7,551 |
| 2016-12-02 | 2016-11-30 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2016-12-01 | 2016-11-29 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2016-11-30 | 2016-11-28 | 2.012 | 4,001 | +0 | 0.00% | 8,051 |
| 2016-11-29 | 2016-11-25 | 2.000 | 4,001 | +0 | 0.00% | 8,001 |
| 2016-11-28 | 2016-11-24 | 2.025 | 4,001 | +0 | 0.00% | 8,101 |
| 2016-11-25 | 2016-11-23 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-11-24 | 2016-11-22 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2016-11-23 | 2016-11-21 | 2.075 | 4,001 | +0 | 0.00% | 8,301 |
| 2016-11-22 | 2016-11-18 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-11-21 | 2016-11-17 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2016-11-18 | 2016-11-16 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2016-11-17 | 2016-11-15 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-11-16 | 2016-11-14 | 2.150 | 4,001 | +0 | 0.00% | 8,601 |
| 2016-11-15 | 2016-11-11 | 2.225 | 4,001 | +0 | 0.00% | 8,901 |
| 2016-11-14 | 2016-11-10 | 2.275 | 4,001 | +0 | 0.00% | 9,101 |
| 2016-11-11 | 2016-11-09 | 2.250 | 4,001 | +0 | 0.00% | 9,001 |
| 2016-11-10 | 2016-11-08 | 2.300 | 4,001 | +0 | 0.00% | 9,201 |
| 2016-11-09 | 2016-11-07 | 2.262 | 4,001 | +0 | 0.00% | 9,051 |
| 2016-11-08 | 2016-11-04 | 2.300 | 4,001 | +0 | 0.00% | 9,201 |
| 2016-11-07 | 2016-11-03 | 2.287 | 4,001 | +0 | 0.00% | 9,151 |
| 2016-11-04 | 2016-11-02 | 2.337 | 4,001 | +0 | 0.00% | 9,351 |
| 2016-11-03 | 2016-11-01 | 2.287 | 4,001 | +0 | 0.00% | 9,151 |
| 2016-11-02 | 2016-10-31 | 2.387 | 4,001 | +0 | 0.00% | 9,551 |
| 2016-11-01 | 2016-10-28 | 2.387 | 4,001 | +0 | 0.00% | 9,551 |
| 2016-10-31 | 2016-10-27 | 2.412 | 4,001 | +0 | 0.00% | 9,651 |
| 2016-10-28 | 2016-10-26 | 2.525 | 4,001 | +0 | 0.00% | 10,101 |
| 2016-10-27 | 2016-10-25 | 2.487 | 4,001 | +0 | 0.00% | 9,951 |
| 2016-10-26 | 2016-10-24 | 2.300 | 4,001 | +0 | 0.00% | 9,201 |
| 2016-10-25 | 2016-10-20 | 2.162 | 4,001 | +0 | 0.00% | 8,651 |
| 2016-10-24 | 2016-10-19 | 2.175 | 4,001 | +0 | 0.00% | 8,701 |
| 2016-10-20 | 2016-10-18 | 2.150 | 4,001 | +0 | 0.00% | 8,601 |
| 2016-10-19 | 2016-10-17 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2016-10-18 | 2016-10-14 | 2.137 | 4,001 | +0 | 0.00% | 8,551 |
| 2016-10-17 | 2016-10-13 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2016-10-14 | 2016-10-12 | 2.112 | 4,001 | +0 | 0.00% | 8,451 |
| 2016-10-13 | 2016-10-11 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2016-10-12 | 2016-10-07 | 2.162 | 4,001 | +0 | 0.00% | 8,651 |
| 2016-10-11 | 2016-10-06 | 2.162 | 4,001 | +0 | 0.00% | 8,651 |
| 2016-10-07 | 2016-10-05 | 2.050 | 4,001 | +0 | 0.00% | 8,201 |
| 2016-10-06 | 2016-10-04 | 2.037 | 4,001 | +0 | 0.00% | 8,151 |
| 2016-10-05 | 2016-10-03 | 2.050 | 4,001 | +0 | 0.00% | 8,201 |
| 2016-10-04 | 2016-09-30 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2016-10-03 | 2016-09-29 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-09-30 | 2016-09-28 | 2.075 | 4,001 | +0 | 0.00% | 8,301 |
| 2016-09-29 | 2016-09-27 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-09-28 | 2016-09-26 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2016-09-27 | 2016-09-23 | 2.287 | 4,001 | +0 | 0.00% | 9,151 |
| 2016-09-26 | 2016-09-22 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2016-09-23 | 2016-09-21 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-09-22 | 2016-09-20 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-09-21 | 2016-09-19 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-09-20 | 2016-09-15 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-09-19 | 2016-09-14 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-09-15 | 2016-09-13 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-09-14 | 2016-09-12 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-09-13 | 2016-09-09 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2016-09-12 | 2016-09-08 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-09-09 | 2016-09-07 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-09-08 | 2016-09-06 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2016-09-07 | 2016-09-05 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-09-06 | 2016-09-02 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2016-09-05 | 2016-09-01 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-09-02 | 2016-08-31 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-09-01 | 2016-08-30 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-31 | 2016-08-29 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-30 | 2016-08-26 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2016-08-29 | 2016-08-25 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-26 | 2016-08-24 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-25 | 2016-08-23 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-08-24 | 2016-08-22 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-08-23 | 2016-08-19 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-08-22 | 2016-08-18 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-08-19 | 2016-08-17 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-08-18 | 2016-08-16 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-08-17 | 2016-08-15 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-08-16 | 2016-08-12 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-08-15 | 2016-08-11 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-08-12 | 2016-08-10 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-08-11 | 2016-08-09 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-08-10 | 2016-08-08 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-09 | 2016-08-05 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-08-08 | 2016-08-04 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2016-08-05 | 2016-08-03 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2016-08-04 | 2016-08-01 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-08-03 | 2016-07-29 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-08-01 | 2016-07-28 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-29 | 2016-07-27 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-28 | 2016-07-26 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-27 | 2016-07-25 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-26 | 2016-07-22 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-07-25 | 2016-07-21 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-22 | 2016-07-20 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-21 | 2016-07-19 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-07-20 | 2016-07-18 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-19 | 2016-07-15 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-07-18 | 2016-07-14 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-15 | 2016-07-13 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-14 | 2016-07-12 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-13 | 2016-07-11 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-07-12 | 2016-07-08 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-07-11 | 2016-07-07 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-07-08 | 2016-07-06 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-07-07 | 2016-07-05 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-07-06 | 2016-07-04 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-07-05 | 2016-06-30 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-07-04 | 2016-06-29 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-30 | 2016-06-28 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-29 | 2016-06-27 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-06-28 | 2016-06-24 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-06-27 | 2016-06-23 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-06-24 | 2016-06-22 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-06-23 | 2016-06-21 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-22 | 2016-06-20 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-06-21 | 2016-06-17 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-06-20 | 2016-06-16 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-17 | 2016-06-15 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-16 | 2016-06-14 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-15 | 2016-06-13 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-06-14 | 2016-06-10 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-06-13 | 2016-06-08 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-10 | 2016-06-07 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-08 | 2016-06-06 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-06-07 | 2016-06-03 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-06 | 2016-06-02 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-03 | 2016-06-01 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-06-02 | 2016-05-31 | 1.537 | 4,001 | +0 | 0.00% | 6,151 |
| 2016-06-01 | 2016-05-30 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-31 | 2016-05-27 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-30 | 2016-05-26 | 1.537 | 4,001 | +0 | 0.00% | 6,151 |
| 2016-05-27 | 2016-05-25 | 1.537 | 4,001 | +0 | 0.00% | 6,151 |
| 2016-05-26 | 2016-05-24 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-25 | 2016-05-23 | 1.537 | 4,001 | +0 | 0.00% | 6,151 |
| 2016-05-24 | 2016-05-20 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-23 | 2016-05-19 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-20 | 2016-05-18 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-05-19 | 2016-05-17 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-18 | 2016-05-16 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-05-17 | 2016-05-13 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-05-16 | 2016-05-12 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-13 | 2016-05-11 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-05-12 | 2016-05-10 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-11 | 2016-05-09 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-10 | 2016-05-06 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-05-09 | 2016-05-05 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-05-06 | 2016-05-04 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-05-05 | 2016-05-03 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-05-04 | 2016-04-29 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-05-03 | 2016-04-28 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-04-29 | 2016-04-27 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-04-28 | 2016-04-26 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-04-27 | 2016-04-25 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2016-04-26 | 2016-04-22 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2016-04-25 | 2016-04-21 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2016-04-22 | 2016-04-20 | 1.662 | 4,001 | +0 | 0.00% | 6,651 |
| 2016-04-21 | 2016-04-19 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2016-04-20 | 2016-04-18 | 1.687 | 4,001 | +0 | 0.00% | 6,751 |
| 2016-04-19 | 2016-04-15 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2016-04-18 | 2016-04-14 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-04-15 | 2016-04-13 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-04-14 | 2016-04-12 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-04-13 | 2016-04-11 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-04-12 | 2016-04-08 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-04-11 | 2016-04-07 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-04-08 | 2016-04-06 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-04-07 | 2016-04-05 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-04-06 | 2016-04-01 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-04-05 | 2016-03-31 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-04-01 | 2016-03-30 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-03-31 | 2016-03-29 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-30 | 2016-03-24 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2016-03-29 | 2016-03-23 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-24 | 2016-03-22 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-23 | 2016-03-21 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-22 | 2016-03-18 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-21 | 2016-03-17 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-03-18 | 2016-03-16 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-03-17 | 2016-03-15 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-03-16 | 2016-03-14 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-03-15 | 2016-03-11 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-03-14 | 2016-03-10 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-03-11 | 2016-03-09 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2016-03-10 | 2016-03-08 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2016-03-09 | 2016-03-07 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-03-08 | 2016-03-04 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2016-03-07 | 2016-03-03 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-03-04 | 2016-03-02 | 1.487 | 4,001 | +0 | 0.00% | 5,951 |
| 2016-03-03 | 2016-03-01 | 1.475 | 4,001 | +0 | 0.00% | 5,901 |
| 2016-03-02 | 2016-02-29 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2016-03-01 | 2016-02-26 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2016-02-29 | 2016-02-25 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-02-26 | 2016-02-24 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-02-25 | 2016-02-23 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-02-24 | 2016-02-22 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2016-02-23 | 2016-02-19 | 1.400 | 4,001 | +0 | 0.00% | 5,601 |
| 2016-02-22 | 2016-02-18 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2016-02-19 | 2016-02-17 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2016-02-18 | 2016-02-16 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2016-02-17 | 2016-02-15 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2016-02-16 | 2016-02-12 | 1.300 | 4,001 | +0 | 0.00% | 5,201 |
| 2016-02-15 | 2016-02-11 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2016-02-12 | 2016-02-05 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2016-02-11 | 2016-02-04 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2016-02-05 | 2016-02-03 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2016-02-04 | 2016-02-02 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2016-02-03 | 2016-02-01 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2016-02-02 | 2016-01-29 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2016-02-01 | 2016-01-28 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2016-01-29 | 2016-01-27 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2016-01-28 | 2016-01-26 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2016-01-27 | 2016-01-25 | 1.312 | 4,001 | +0 | 0.00% | 5,251 |
| 2016-01-26 | 2016-01-22 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2016-01-25 | 2016-01-21 | 1.262 | 4,001 | +0 | 0.00% | 5,050 |
| 2016-01-22 | 2016-01-20 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2016-01-21 | 2016-01-19 | 1.325 | 4,001 | +0 | 0.00% | 5,301 |
| 2016-01-20 | 2016-01-18 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2016-01-19 | 2016-01-15 | 1.387 | 4,001 | +0 | 0.00% | 5,551 |
| 2016-01-18 | 2016-01-14 | 1.387 | 4,001 | +0 | 0.00% | 5,551 |
| 2016-01-15 | 2016-01-13 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2016-01-14 | 2016-01-12 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2016-01-13 | 2016-01-11 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2016-01-12 | 2016-01-08 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2016-01-11 | 2016-01-07 | 1.462 | 4,001 | +0 | 0.00% | 5,851 |
| 2016-01-08 | 2016-01-06 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-01-07 | 2016-01-05 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2016-01-06 | 2016-01-04 | 1.450 | 4,001 | +0 | 0.00% | 5,801 |
| 2016-01-05 | 2015-12-31 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2016-01-04 | 2015-12-29 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2015-12-30 | 2015-12-28 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2015-12-29 | 2015-12-24 | 1.375 | 4,001 | +0 | 0.00% | 5,501 |
| 2015-12-28 | 2015-12-22 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2015-12-23 | 2015-12-21 | 1.387 | 4,001 | +0 | 0.00% | 5,551 |
| 2015-12-22 | 2015-12-18 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2015-12-21 | 2015-12-17 | 1.412 | 4,001 | +0 | 0.00% | 5,651 |
| 2015-12-18 | 2015-12-16 | 1.400 | 4,001 | +0 | 0.00% | 5,601 |
| 2015-12-17 | 2015-12-15 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2015-12-16 | 2015-12-14 | 1.350 | 4,001 | +0 | 0.00% | 5,401 |
| 2015-12-15 | 2015-12-11 | 1.287 | 4,001 | +0 | 0.00% | 5,150 |
| 2015-12-14 | 2015-12-10 | 1.275 | 4,001 | +0 | 0.00% | 5,100 |
| 2015-12-11 | 2015-12-09 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2015-12-10 | 2015-12-08 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2015-12-09 | 2015-12-07 | 1.362 | 4,001 | +0 | 0.00% | 5,451 |
| 2015-12-08 | 2015-12-04 | 1.337 | 4,001 | +0 | 0.00% | 5,351 |
| 2015-12-07 | 2015-12-03 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2015-12-04 | 2015-12-02 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2015-12-03 | 2015-12-01 | 1.437 | 4,001 | +0 | 0.00% | 5,751 |
| 2015-12-02 | 2015-11-30 | 1.425 | 4,001 | +0 | 0.00% | 5,701 |
| 2015-12-01 | 2015-11-27 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2015-11-30 | 2015-11-26 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2015-11-27 | 2015-11-25 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2015-11-26 | 2015-11-24 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2015-11-25 | 2015-11-23 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2015-11-24 | 2015-11-20 | 1.562 | 4,001 | +0 | 0.00% | 6,251 |
| 2015-11-23 | 2015-11-19 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2015-11-20 | 2015-11-18 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2015-11-19 | 2015-11-17 | 1.587 | 4,001 | +0 | 0.00% | 6,351 |
| 2015-11-18 | 2015-11-16 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-11-17 | 2015-11-13 | 1.687 | 4,001 | +0 | 0.00% | 6,751 |
| 2015-11-16 | 2015-11-12 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2015-11-13 | 2015-11-11 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2015-11-12 | 2015-11-10 | 1.687 | 4,001 | +0 | 0.00% | 6,751 |
| 2015-11-11 | 2015-11-09 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2015-11-10 | 2015-11-06 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2015-11-09 | 2015-11-05 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2015-11-06 | 2015-11-04 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2015-11-05 | 2015-11-03 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2015-11-04 | 2015-11-02 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2015-11-03 | 2015-10-30 | 1.712 | 4,001 | +0 | 0.00% | 6,851 |
| 2015-11-02 | 2015-10-29 | 1.725 | 4,001 | +0 | 0.00% | 6,901 |
| 2015-10-30 | 2015-10-28 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2015-10-29 | 2015-10-27 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2015-10-28 | 2015-10-26 | 1.837 | 4,001 | +0 | 0.00% | 7,351 |
| 2015-10-27 | 2015-10-23 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2015-10-26 | 2015-10-22 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2015-10-23 | 2015-10-20 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2015-10-22 | 2015-10-19 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2015-10-20 | 2015-10-16 | 1.800 | 4,001 | +0 | 0.00% | 7,201 |
| 2015-10-19 | 2015-10-15 | 1.875 | 4,001 | +0 | 0.00% | 7,501 |
| 2015-10-16 | 2015-10-14 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2015-10-15 | 2015-10-13 | 1.775 | 4,001 | +0 | 0.00% | 7,101 |
| 2015-10-14 | 2015-10-12 | 1.837 | 4,001 | +0 | 0.00% | 7,351 |
| 2015-10-13 | 2015-10-09 | 1.737 | 4,001 | +0 | 0.00% | 6,951 |
| 2015-10-12 | 2015-10-08 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2015-10-09 | 2015-10-07 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-10-08 | 2015-10-06 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-10-07 | 2015-10-05 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-10-06 | 2015-10-02 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2015-10-05 | 2015-09-30 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-10-02 | 2015-09-29 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-09-30 | 2015-09-25 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-29 | 2015-09-24 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-09-25 | 2015-09-23 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-24 | 2015-09-22 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-09-23 | 2015-09-21 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2015-09-22 | 2015-09-18 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2015-09-21 | 2015-09-17 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-18 | 2015-09-16 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-17 | 2015-09-15 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-16 | 2015-09-14 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2015-09-15 | 2015-09-11 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2015-09-14 | 2015-09-10 | 1.550 | 4,001 | +0 | 0.00% | 6,201 |
| 2015-09-11 | 2015-09-09 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-09-10 | 2015-09-08 | 1.650 | 4,001 | +0 | 0.00% | 6,601 |
| 2015-09-09 | 2015-09-07 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2015-09-08 | 2015-09-04 | 1.637 | 4,001 | +0 | 0.00% | 6,551 |
| 2015-09-07 | 2015-09-02 | 1.612 | 4,001 | +0 | 0.00% | 6,451 |
| 2015-09-04 | 2015-09-01 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-02 | 2015-08-31 | 1.625 | 4,001 | +0 | 0.00% | 6,501 |
| 2015-09-01 | 2015-08-28 | 1.575 | 4,001 | +0 | 0.00% | 6,301 |
| 2015-08-31 | 2015-08-27 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2015-08-28 | 2015-08-26 | 1.500 | 4,001 | +0 | 0.00% | 6,001 |
| 2015-08-27 | 2015-08-25 | 1.525 | 4,001 | +0 | 0.00% | 6,101 |
| 2015-08-26 | 2015-08-24 | 1.512 | 4,001 | +0 | 0.00% | 6,051 |
| 2015-08-25 | 2015-08-21 | 1.762 | 4,001 | +0 | 0.00% | 7,051 |
| 2015-08-24 | 2015-08-20 | 1.750 | 4,001 | +0 | 0.00% | 7,001 |
| 2015-08-21 | 2015-08-19 | 1.850 | 4,001 | +0 | 0.00% | 7,401 |
| 2015-08-20 | 2015-08-18 | 1.962 | 4,001 | +0 | 0.00% | 7,851 |
| 2015-08-19 | 2015-08-17 | 2.012 | 4,001 | +0 | 0.00% | 8,051 |
| 2015-08-18 | 2015-08-14 | 2.037 | 4,001 | +0 | 0.00% | 8,151 |
| 2015-08-17 | 2015-08-13 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2015-08-14 | 2015-08-12 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2015-08-13 | 2015-08-11 | 2.112 | 4,001 | +0 | 0.00% | 8,451 |
| 2015-08-12 | 2015-08-10 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2015-08-11 | 2015-08-07 | 2.100 | 4,001 | +0 | 0.00% | 8,401 |
| 2015-08-10 | 2015-08-06 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2015-08-07 | 2015-08-05 | 2.087 | 4,001 | +0 | 0.00% | 8,351 |
| 2015-08-06 | 2015-08-04 | 2.125 | 4,001 | +0 | 0.00% | 8,501 |
| 2015-08-05 | 2015-08-03 | 2.162 | 4,001 | +0 | 0.00% | 8,651 |
| 2015-08-04 | 2015-07-31 | 2.250 | 4,001 | +0 | 0.00% | 9,001 |
| 2015-08-03 | 2015-07-30 | 2.187 | 4,001 | +0 | 0.00% | 8,751 |
| 2015-07-31 | 2015-07-29 | 2.212 | 4,001 | +0 | 0.00% | 8,851 |
| 2015-07-30 | 2015-07-28 | 2.175 | 4,001 | +0 | 0.00% | 8,701 |
| 2015-07-29 | 2015-07-27 | 2.262 | 4,001 | +0 | 0.00% | 9,051 |
| 2015-07-28 | 2015-07-24 | 2.350 | 4,001 | +0 | 0.00% | 9,401 |
| 2015-07-27 | 2015-07-23 | 2.375 | 4,001 | +0 | 0.00% | 9,501 |
| 2015-07-24 | 2015-07-22 | 2.350 | 4,001 | +0 | 0.00% | 9,401 |
| 2015-07-23 | 2015-07-21 | 2.312 | 4,001 | +0 | 0.00% | 9,251 |
| 2015-07-22 | 2015-07-20 | 2.350 | 4,001 | +0 | 0.00% | 9,401 |
| 2015-07-21 | 2015-07-17 | 2.412 | 4,001 | +0 | 0.00% | 9,651 |
| 2015-07-20 | 2015-07-16 | 2.350 | 4,001 | +0 | 0.00% | 9,401 |
| 2015-07-17 | 2015-07-15 | 2.400 | 4,001 | +0 | 0.00% | 9,601 |
| 2015-07-16 | 2015-07-14 | 2.462 | 4,001 | +0 | 0.00% | 9,851 |
| 2015-07-15 | 2015-07-13 | 2.425 | 4,001 | +0 | 0.00% | 9,701 |
| 2015-07-14 | 2015-07-10 | 2.437 | 4,001 | +0 | 0.00% | 9,751 |
| 2015-07-13 | 2015-07-09 | 2.162 | 4,001 | +0 | 0.00% | 8,651 |
| 2015-07-10 | 2015-07-08 | 2.000 | 4,001 | +0 | 0.00% | 8,001 |
| 2015-07-09 | 2015-07-07 | 2.237 | 4,001 | +0 | 0.00% | 8,951 |
| 2015-07-08 | 2015-07-06 | 2.362 | 4,001 | +0 | 0.00% | 9,451 |
| 2015-07-07 | 2015-07-03 | 2.600 | 4,001 | +0 | 0.00% | 10,401 |
| 2015-07-06 | 2015-07-02 | 2.750 | 4,001 | +0 | 0.00% | 11,001 |
| 2015-07-03 | 2015-06-30 | 2.750 | 4,001 | +0 | 0.00% | 11,001 |
| 2015-07-02 | 2015-06-29 | 2.762 | 4,001 | +0 | 0.00% | 11,051 |
| 2015-06-30 | 2015-06-26 | 3.000 | 4,001 | +0 | 0.00% | 12,001 |
| 2015-06-29 | 2015-06-25 | 3.062 | 4,001 | +0 | 0.00% | 12,251 |
| 2015-06-26 | 2015-06-24 | 3.187 | 4,001 | +0 | 0.00% | 12,751 |
| 2015-06-25 | 2015-06-23 | 3.313 | 4,001 | +0 | 0.00% | 13,256 |
| 2015-06-24 | 2015-06-22 | 3.313 | 4,001 | +77 | 0.00% | 13,256 |
| 2015-06-23 | 2015-06-19 | 3.288 | 3,924 | +0 | 0.00% | 12,901 |
| 2015-06-22 | 2015-06-18 | 3.211 | 3,924 | +0 | 0.00% | 12,601 |
| 2015-06-19 | 2015-06-17 | 3.262 | 3,924 | +0 | 0.00% | 12,801 |
| 2015-06-18 | 2015-06-16 | 3.211 | 3,924 | +0 | 0.00% | 12,601 |
| 2015-06-17 | 2015-06-15 | 3.377 | 3,924 | +0 | 0.00% | 13,251 |
| 2015-06-16 | 2015-06-12 | 3.160 | 3,924 | +0 | 0.00% | 12,401 |
| 2015-06-15 | 2015-06-11 | 3.211 | 3,924 | +0 | 0.00% | 12,601 |
| 2015-06-12 | 2015-06-10 | 3.224 | 3,924 | +0 | 0.00% | 12,651 |
| 2015-06-11 | 2015-06-09 | 3.364 | 3,924 | +0 | 0.00% | 13,201 |
| 2015-06-10 | 2015-06-08 | 3.606 | 3,924 | +0 | 0.00% | 14,151 |
| 2015-06-09 | 2015-06-05 | 3.543 | 3,924 | +0 | 0.00% | 13,901 |
| 2015-06-08 | 2015-06-04 | 3.543 | 3,924 | +0 | 0.00% | 13,901 |
| 2015-06-05 | 2015-06-03 | 3.657 | 3,924 | +0 | 0.00% | 14,351 |
| 2015-06-04 | 2015-06-02 | 3.670 | 3,924 | +0 | 0.00% | 14,401 |
| 2015-06-03 | 2015-06-01 | 3.670 | 3,924 | +0 | 0.00% | 14,401 |
| 2015-06-02 | 2015-05-29 | 3.568 | 3,924 | +0 | 0.00% | 14,001 |
| 2015-06-01 | 2015-05-28 | 3.364 | 3,924 | +0 | 0.00% | 13,201 |
| 2015-05-29 | 2015-05-27 | 3.492 | 3,924 | +0 | 0.00% | 13,701 |
| 2015-05-28 | 2015-05-26 | 3.492 | 3,924 | +0 | 0.00% | 13,701 |
| 2015-05-27 | 2015-05-22 | 3.632 | 3,924 | +0 | 0.00% | 14,251 |
| 2015-05-26 | 2015-05-21 | 3.696 | 3,924 | +0 | 0.00% | 14,501 |
| 2015-05-22 | 2015-05-20 | 3.351 | 3,924 | +0 | 0.00% | 13,151 |
| 2015-05-21 | 2015-05-19 | 3.033 | 3,924 | +0 | 0.00% | 11,901 |
| 2015-05-20 | 2015-05-18 | 2.944 | 3,924 | +0 | 0.00% | 11,551 |
| 2015-05-19 | 2015-05-15 | 3.046 | 3,924 | +0 | 0.00% | 11,951 |
| 2015-05-18 | 2015-05-14 | 3.033 | 3,924 | +0 | 0.00% | 11,901 |
| 2015-05-15 | 2015-05-13 | 3.097 | 3,924 | +0 | 0.00% | 12,151 |
| 2015-05-14 | 2015-05-12 | 3.033 | 3,924 | +0 | 0.00% | 11,901 |
| 2015-05-13 | 2015-05-11 | 2.995 | 3,924 | +0 | 0.00% | 11,751 |
| 2015-05-12 | 2015-05-08 | 3.084 | 3,924 | +0 | 0.00% | 12,101 |
| 2015-05-11 | 2015-05-07 | 3.186 | 3,924 | +0 | 0.00% | 12,501 |
| 2015-05-08 | 2015-05-06 | 3.160 | 3,924 | +0 | 0.00% | 12,401 |
| 2015-05-07 | 2015-05-05 | 2.969 | 3,924 | +0 | 0.00% | 11,651 |
| 2015-05-06 | 2015-05-04 | 2.829 | 3,924 | +0 | 0.00% | 11,101 |
| 2015-05-05 | 2015-04-30 | 2.842 | 3,924 | +0 | 0.00% | 11,151 |
| 2015-05-04 | 2015-04-29 | 2.918 | 3,924 | +0 | 0.00% | 11,451 |
| 2015-04-30 | 2015-04-28 | 2.854 | 3,924 | +0 | 0.00% | 11,201 |
| 2015-04-29 | 2015-04-27 | 2.880 | 3,924 | +0 | 0.00% | 11,301 |
| 2015-04-28 | 2015-04-24 | 2.944 | 3,924 | +0 | 0.00% | 11,551 |
| 2015-04-27 | 2015-04-23 | 2.893 | 3,924 | +0 | 0.00% | 11,351 |
| 2015-04-24 | 2015-04-22 | 2.931 | 3,924 | +0 | 0.00% | 11,501 |
| 2015-04-23 | 2015-04-21 | 2.829 | 3,924 | +0 | 0.00% | 11,101 |
| 2015-04-22 | 2015-04-20 | 2.918 | 3,924 | +0 | 0.00% | 11,451 |
| 2015-04-21 | 2015-04-17 | 3.211 | 3,924 | +0 | 0.00% | 12,601 |
| 2015-04-20 | 2015-04-16 | 3.390 | 3,924 | +0 | 0.00% | 13,301 |
| 2015-04-17 | 2015-04-15 | 3.313 | 3,924 | +0 | 0.00% | 13,001 |
| 2015-04-16 | 2015-04-14 | 3.186 | 3,924 | +0 | 0.00% | 12,501 |
| 2015-04-15 | 2015-04-13 | 3.109 | 3,924 | +0 | 0.00% | 12,201 |
| 2015-04-14 | 2015-04-10 | 2.918 | 3,924 | +0 | 0.00% | 11,451 |
| 2015-04-13 | 2015-04-09 | 2.918 | 3,924 | +0 | 0.00% | 11,451 |
| 2015-04-10 | 2015-04-08 | 2.867 | 3,924 | +0 | 0.00% | 11,251 |
| 2015-04-09 | 2015-04-02 | 2.663 | 3,924 | +0 | 0.00% | 10,451 |
| 2015-04-08 | 2015-04-01 | 2.549 | 3,924 | +0 | 0.00% | 10,001 |
| 2015-04-02 | 2015-03-31 | 2.472 | 3,924 | +0 | 0.00% | 9,701 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,924 | +0 | 0.00% | 9,351 |
| 2015-03-31 | 2015-03-27 | 2.421 | 3,924 | +0 | 0.00% | 9,501 |
| 2015-03-30 | 2015-03-26 | 2.510 | 3,924 | +0 | 0.00% | 9,851 |
| 2015-03-27 | 2015-03-25 | 2.536 | 3,924 | +0 | 0.00% | 9,951 |
| 2015-03-26 | 2015-03-24 | 2.561 | 3,924 | +0 | 0.00% | 10,051 |
| 2015-03-25 | 2015-03-23 | 2.549 | 3,924 | +0 | 0.00% | 10,001 |
| 2015-03-24 | 2015-03-20 | 2.549 | 3,924 | +0 | 0.00% | 10,001 |
| 2015-03-23 | 2015-03-19 | 2.587 | 3,924 | +0 | 0.00% | 10,151 |
| 2015-03-20 | 2015-03-18 | 2.510 | 3,924 | +0 | 0.00% | 9,851 |
| 2015-03-19 | 2015-03-17 | 2.434 | 3,924 | +0 | 0.00% | 9,551 |
| 2015-03-18 | 2015-03-16 | 2.536 | 3,924 | +0 | 0.00% | 9,951 |
| 2015-03-17 | 2015-03-13 | 2.651 | 3,924 | +0 | 0.00% | 10,401 |
| 2015-03-16 | 2015-03-12 | 2.740 | 3,924 | +0 | 0.00% | 10,751 |
| 2015-03-13 | 2015-03-11 | 2.612 | 3,924 | +0 | 0.00% | 10,251 |
| 2015-03-12 | 2015-03-10 | 2.803 | 3,924 | +0 | 0.00% | 11,001 |
| 2015-03-11 | 2015-03-09 | 2.905 | 3,924 | +0 | 0.00% | 11,401 |
| 2015-03-10 | 2015-03-06 | 2.931 | 3,924 | +0 | 0.00% | 11,501 |
| 2015-03-09 | 2015-03-05 | 2.982 | 3,924 | +0 | 0.00% | 11,701 |
| 2015-03-06 | 2015-03-04 | 3.033 | 3,924 | +0 | 0.00% | 11,901 |
| 2015-03-05 | 2015-03-03 | 3.058 | 3,924 | +0 | 0.00% | 12,001 |
| 2015-03-04 | 2015-03-02 | 3.071 | 3,924 | +0 | 0.00% | 12,051 |
| 2015-03-03 | 2015-02-27 | 3.109 | 3,924 | +0 | 0.00% | 12,201 |
| 2015-03-02 | 2015-02-26 | 3.148 | 3,924 | +0 | 0.00% | 12,351 |
| 2015-02-27 | 2015-02-25 | 3.058 | 3,924 | +0 | 0.00% | 12,001 |
| 2015-02-26 | 2015-02-24 | 3.186 | 3,924 | +0 | 0.00% | 12,501 |
| 2015-02-25 | 2015-02-23 | 3.313 | 3,924 | +0 | 0.00% | 13,001 |
| 2015-02-24 | 2015-02-18 | 3.339 | 3,924 | +0 | 0.00% | 13,101 |
| 2015-02-23 | 2015-02-16 | 3.326 | 3,924 | +0 | 0.00% | 13,051 |
| 2015-02-17 | 2015-02-13 | 3.173 | 3,924 | +0 | 0.00% | 12,451 |
| 2015-02-16 | 2015-02-12 | 3.097 | 3,924 | +0 | 0.00% | 12,151 |
| 2015-02-13 | 2015-02-11 | 3.122 | 3,924 | +0 | 0.00% | 12,251 |
| 2015-02-12 | 2015-02-10 | 3.186 | 3,924 | +0 | 0.00% | 12,501 |
| 2015-02-11 | 2015-02-09 | 3.135 | 3,924 | +0 | 0.00% | 12,301 |
| 2015-02-10 | 2015-02-06 | 3.199 | 3,924 | +0 | 0.00% | 12,551 |
| 2015-02-09 | 2015-02-05 | 3.160 | 3,924 | +0 | 0.00% | 12,401 |
| 2015-02-06 | 2015-02-04 | 3.199 | 3,924 | +0 | 0.00% | 12,551 |
| 2015-02-05 | 2015-02-03 | 3.288 | 3,924 | +0 | 0.00% | 12,901 |
| 2015-02-04 | 2015-02-02 | 3.224 | 3,924 | +0 | 0.00% | 12,651 |
| 2015-02-03 | 2015-01-30 | 3.390 | 3,924 | +0 | 0.00% | 13,301 |
| 2015-02-02 | 2015-01-29 | 3.581 | 3,924 | +0 | 0.00% | 14,051 |
| 2015-01-30 | 2015-01-28 | 3.696 | 3,924 | +0 | 0.00% | 14,501 |
| 2015-01-29 | 2015-01-27 | 3.759 | 3,924 | +0 | 0.00% | 14,751 |
| 2015-01-28 | 2015-01-26 | 3.606 | 3,924 | +0 | 0.00% | 14,151 |
| 2015-01-27 | 2015-01-23 | 3.199 | 3,924 | +0 | 0.00% | 12,551 |
| 2015-01-26 | 2015-01-22 | 3.428 | 3,924 | +0 | 0.00% | 13,451 |
| 2015-01-23 | 2015-01-21 | 3.390 | 3,924 | +0 | 0.00% | 13,301 |
| 2015-01-22 | 2015-01-20 | 3.390 | 3,924 | +0 | 0.00% | 13,301 |
| 2015-01-21 | 2015-01-19 | 3.453 | 3,924 | +0 | 0.00% | 13,551 |
| 2015-01-20 | 2015-01-16 | 3.657 | 3,924 | +0 | 0.00% | 14,351 |
| 2015-01-19 | 2015-01-15 | 3.734 | 3,924 | +0 | 0.00% | 14,651 |
| 2015-01-16 | 2015-01-14 | 3.619 | 3,924 | +0 | 0.00% | 14,201 |
| 2015-01-15 | 2015-01-13 | 3.797 | 3,924 | +0 | 0.00% | 14,901 |
| 2015-01-14 | 2015-01-12 | 3.963 | 3,924 | +0 | 0.00% | 15,551 |
| 2015-01-13 | 2015-01-09 | 4.142 | 3,924 | +0 | 0.00% | 16,251 |
| 2015-01-12 | 2015-01-08 | 4.345 | 3,924 | +0 | 0.00% | 17,051 |
| 2015-01-09 | 2015-01-07 | 4.129 | 3,924 | +0 | 0.00% | 16,201 |
| 2015-01-08 | 2015-01-06 | 4.078 | 3,924 | +0 | 0.00% | 16,001 |
| 2015-01-07 | 2015-01-05 | 4.027 | 3,924 | +0 | 0.00% | 15,801 |
| 2015-01-06 | 2015-01-02 | 4.129 | 3,924 | +0 | 0.00% | 16,201 |
| 2015-01-05 | 2014-12-31 | 4.040 | 3,924 | +0 | 0.00% | 15,851 |
| 2015-01-02 | 2014-12-29 | 4.065 | 3,924 | +0 | 0.00% | 15,951 |
| 2014-12-30 | 2014-12-24 | 3.963 | 3,924 | +0 | 0.00% | 15,551 |
| 2014-12-29 | 2014-12-22 | 3.899 | 3,924 | +0 | 0.00% | 15,301 |
| 2014-12-23 | 2014-12-19 | 4.205 | 3,924 | +0 | 0.00% | 16,501 |
| 2014-12-22 | 2014-12-18 | 4.180 | 3,924 | +0 | 0.00% | 16,401 |
| 2014-12-19 | 2014-12-17 | 4.422 | 3,924 | +0 | 0.00% | 17,351 |
| 2014-12-18 | 2014-12-16 | 4.498 | 3,924 | +0 | 0.00% | 17,651 |
| 2014-12-17 | 2014-12-15 | 4.333 | 3,924 | +0 | 0.00% | 17,001 |
| 2014-12-16 | 2014-12-12 | 4.575 | 3,924 | +0 | 0.00% | 17,951 |
| 2014-12-15 | 2014-12-11 | 4.537 | 3,924 | +0 | 0.00% | 17,801 |
| 2014-12-12 | 2014-12-10 | 4.817 | 3,924 | +0 | 0.00% | 18,902 |
| 2014-12-11 | 2014-12-09 | 4.830 | 3,924 | +0 | 0.00% | 18,952 |
| 2014-12-10 | 2014-12-08 | 4.817 | 3,924 | +0 | 0.00% | 18,902 |
| 2014-12-09 | 2014-12-05 | 4.842 | 3,924 | +0 | 0.00% | 19,002 |
| 2014-12-08 | 2014-12-04 | 5.085 | 3,924 | +0 | 0.00% | 19,952 |
| 2014-12-05 | 2014-12-03 | 5.607 | 3,924 | +0 | 0.00% | 22,002 |
| 2014-12-04 | 2014-12-02 | 5.518 | 3,924 | +0 | 0.00% | 21,652 |
| 2014-12-03 | 2014-12-01 | 5.620 | 3,924 | +0 | 0.00% | 22,052 |
| 2014-12-02 | 2014-11-28 | 5.722 | 3,924 | +0 | 0.00% | 22,452 |
| 2014-12-01 | 2014-11-27 | 5.416 | 3,924 | +0 | 0.00% | 21,252 |
| 2014-11-28 | 2014-11-26 | 5.135 | 3,924 | +0 | 0.00% | 20,152 |
| 2014-11-27 | 2014-11-25 | 5.237 | 3,924 | +0 | 0.00% | 20,552 |
| 2014-11-26 | 2014-11-24 | 5.110 | 3,924 | +0 | 0.00% | 20,052 |
| 2014-11-25 | 2014-11-21 | 4.995 | 3,924 | +0 | 0.00% | 19,602 |
| 2014-11-24 | 2014-11-20 | 4.944 | 3,924 | +0 | 0.00% | 19,402 |
| 2014-11-21 | 2014-11-19 | 4.842 | 3,924 | +0 | 0.00% | 19,002 |
| 2014-11-20 | 2014-11-18 | 4.753 | 3,924 | +0 | 0.00% | 18,652 |
| 2014-11-19 | 2014-11-17 | 4.791 | 3,924 | +0 | 0.00% | 18,802 |
| 2014-11-18 | 2014-11-14 | 4.804 | 3,924 | +0 | 0.00% | 18,852 |
| 2014-11-17 | 2014-11-13 | 4.779 | 3,924 | +0 | 0.00% | 18,752 |
| 2014-11-14 | 2014-11-12 | 4.855 | 3,924 | +0 | 0.00% | 19,052 |
| 2014-11-13 | 2014-11-11 | 4.256 | 3,924 | +0 | 0.00% | 16,701 |
| 2014-11-12 | 2014-11-10 | 4.180 | 3,924 | +0 | 0.00% | 16,401 |
| 2014-11-11 | 2014-11-07 | 4.040 | 3,924 | +0 | 0.00% | 15,851 |
| 2014-11-10 | 2014-11-06 | 4.027 | 3,924 | +0 | 0.00% | 15,801 |
| 2014-11-07 | 2014-11-05 | 3.746 | 3,924 | +0 | 0.00% | 14,701 |
| 2014-11-06 | 2014-11-04 | 3.887 | 3,924 | +0 | 0.00% | 15,251 |
| 2014-11-05 | 2014-11-03 | 3.950 | 3,924 | +0 | 0.00% | 15,501 |
| 2014-11-04 | 2014-10-31 | 4.091 | 3,924 | +0 | 0.00% | 16,051 |
| 2014-11-03 | 2014-10-30 | 3.912 | 3,924 | +0 | 0.00% | 15,351 |
| 2014-10-31 | 2014-10-29 | 4.052 | 3,924 | +0 | 0.00% | 15,901 |
| 2014-10-30 | 2014-10-28 | 3.645 | 3,924 | +0 | 0.00% | 14,301 |
| 2014-10-29 | 2014-10-27 | 3.708 | 3,924 | +0 | 0.00% | 14,551 |
| 2014-10-28 | 2014-10-24 | 3.810 | 3,924 | +0 | 0.00% | 14,951 |
| 2014-10-27 | 2014-10-23 | 3.810 | 3,924 | +0 | 0.00% | 14,951 |
| 2014-10-24 | 2014-10-22 | 3.810 | 3,924 | +0 | 0.00% | 14,951 |
| 2014-10-23 | 2014-10-21 | 3.887 | 3,924 | +0 | 0.00% | 15,251 |
| 2014-10-22 | 2014-10-20 | 4.001 | 3,924 | +0 | 0.00% | 15,701 |
| 2014-10-21 | 2014-10-17 | 4.243 | 3,924 | +0 | 0.00% | 16,651 |
| 2014-10-20 | 2014-10-16 | 4.129 | 3,924 | +0 | 0.00% | 16,201 |
| 2014-10-17 | 2014-10-15 | 4.282 | 3,924 | +0 | 0.00% | 16,801 |
| 2014-10-16 | 2014-10-14 | 4.320 | 3,924 | +0 | 0.00% | 16,951 |
| 2014-10-15 | 2014-10-13 | 4.333 | 3,924 | +0 | 0.00% | 17,001 |
| 2014-10-14 | 2014-10-10 | 4.333 | 3,924 | +0 | 0.00% | 17,001 |
| 2014-10-13 | 2014-10-09 | 4.294 | 3,924 | +0 | 0.00% | 16,851 |
| 2014-10-10 | 2014-10-08 | 4.256 | 3,924 | +0 | 0.00% | 16,701 |
| 2014-10-09 | 2014-10-07 | 4.180 | 3,924 | +0 | 0.00% | 16,401 |
| 2014-10-08 | 2014-10-06 | 4.447 | 3,924 | +0 | 0.00% | 17,451 |
| 2014-10-07 | 2014-10-03 | 3.415 | 3,924 | +0 | 0.00% | 13,401 |
| 2014-10-06 | 2014-09-30 | 3.670 | 3,924 | +0 | 0.00% | 14,401 |
| 2014-10-03 | 2014-09-29 | 3.887 | 3,924 | +0 | 0.00% | 15,251 |
| 2014-09-30 | 2014-09-26 | 4.180 | 3,924 | +0 | 0.00% | 16,401 |
| 2014-09-29 | 2014-09-25 | 4.396 | 3,924 | +0 | 0.00% | 17,251 |
| 2014-09-26 | 2014-09-24 | 4.473 | 3,924 | +0 | 0.00% | 17,552 |
| 2014-09-25 | 2014-09-23 | 4.460 | 3,924 | +23 | 0.00% | 17,502 |
| 2014-09-24 | 2014-09-22 | 4.576 | 3,901 | +0 | 0.00% | 17,849 |
| 2014-09-23 | 2014-09-19 | 4.627 | 3,901 | +0 | 0.00% | 18,049 |
| 2014-09-22 | 2014-09-18 | 4.588 | 3,901 | +0 | 0.00% | 17,899 |
| 2014-09-19 | 2014-09-17 | 4.537 | 3,901 | +0 | 0.00% | 17,699 |
| 2014-09-18 | 2014-09-16 | 4.896 | 3,901 | +0 | 0.00% | 19,099 |
| 2014-09-17 | 2014-09-15 | 4.870 | 3,901 | +0 | 0.00% | 18,999 |
| 2014-09-16 | 2014-09-12 | 4.986 | 3,901 | +0 | 0.00% | 19,449 |
| 2014-09-15 | 2014-09-11 | 5.024 | 3,901 | +0 | 0.00% | 19,599 |
| 2014-09-12 | 2014-09-10 | 5.152 | 3,901 | +0 | 0.00% | 20,099 |
| 2014-09-11 | 2014-09-08 | 4.678 | 3,901 | +0 | 0.00% | 18,249 |
| 2014-09-10 | 2014-09-05 | 4.447 | 3,901 | +0 | 0.00% | 17,349 |
| 2014-09-08 | 2014-09-04 | 4.358 | 3,901 | +0 | 0.00% | 16,999 |
| 2014-09-05 | 2014-09-03 | 4.345 | 3,901 | +0 | 0.00% | 16,949 |
| 2014-09-04 | 2014-09-02 | 4.409 | 3,901 | +0 | 0.00% | 17,199 |
| 2014-09-03 | 2014-09-01 | 4.319 | 3,901 | +0 | 0.00% | 16,849 |
| 2014-09-02 | 2014-08-29 | 5.152 | 3,901 | +0 | 0.00% | 20,099 |
| 2014-09-01 | 2014-08-28 | 5.345 | 3,901 | +0 | 0.00% | 20,849 |
| 2014-08-29 | 2014-08-27 | 5.280 | 3,901 | +0 | 0.00% | 20,599 |
| 2014-08-28 | 2014-08-26 | 5.127 | 3,901 | +0 | 0.00% | 19,999 |
| 2014-08-27 | 2014-08-25 | 5.652 | 3,901 | +0 | 0.00% | 22,049 |
| 2014-08-26 | 2014-08-22 | 6.267 | 3,901 | +0 | 0.00% | 24,449 |
| 2014-08-25 | 2014-08-21 | 6.524 | 3,901 | +0 | 0.00% | 25,449 |
| 2014-08-22 | 2014-08-20 | 6.562 | 3,901 | +0 | 0.00% | 25,599 |
| 2014-08-21 | 2014-08-19 | 6.639 | 3,901 | +0 | 0.00% | 25,899 |
| 2014-08-20 | 2014-08-18 | 6.498 | 3,901 | +0 | 0.00% | 25,349 |
| 2014-08-19 | 2014-08-15 | 6.921 | 3,901 | +0 | 0.00% | 26,999 |
| 2014-08-18 | 2014-08-14 | 7.049 | 3,901 | +0 | 0.00% | 27,499 |
| 2014-08-15 | 2014-08-13 | 6.921 | 3,901 | +0 | 0.00% | 26,999 |
| 2014-08-14 | 2014-08-12 | 6.729 | 3,901 | +0 | 0.00% | 26,249 |
| 2014-08-13 | 2014-08-11 | 6.613 | 3,901 | +0 | 0.00% | 25,799 |
| 2014-08-12 | 2014-08-08 | 6.690 | 3,901 | +0 | 0.00% | 26,099 |
| 2014-08-11 | 2014-08-07 | 6.831 | 3,901 | +0 | 0.00% | 26,649 |
| 2014-08-08 | 2014-08-06 | 6.985 | 3,901 | +0 | 0.00% | 27,249 |
| 2014-08-07 | 2014-08-05 | 7.011 | 3,901 | +0 | 0.00% | 27,349 |
| 2014-08-06 | 2014-08-04 | 7.100 | 3,901 | +0 | 0.00% | 27,699 |
| 2014-08-05 | 2014-08-01 | 6.934 | 3,901 | +0 | 0.00% | 27,049 |
| 2014-08-04 | 2014-07-31 | 7.011 | 3,901 | +0 | 0.00% | 27,349 |
| 2014-08-01 | 2014-07-30 | 7.100 | 3,901 | +0 | 0.00% | 27,699 |
| 2014-07-31 | 2014-07-29 | 7.523 | 3,901 | +0 | 0.00% | 29,349 |
| 2014-07-30 | 2014-07-28 | 7.357 | 3,901 | +0 | 0.00% | 28,699 |
| 2014-07-29 | 2014-07-25 | 7.049 | 3,901 | +0 | 0.00% | 27,499 |
| 2014-07-28 | 2014-07-24 | 7.126 | 3,901 | +0 | 0.00% | 27,799 |
| 2014-07-25 | 2014-07-23 | 7.305 | 3,901 | +0 | 0.00% | 28,499 |
| 2014-07-24 | 2014-07-22 | 7.177 | 3,901 | +0 | 0.00% | 27,999 |
| 2014-07-23 | 2014-07-21 | 7.062 | 3,901 | +0 | 0.00% | 27,549 |
| 2014-07-22 | 2014-07-18 | 7.062 | 3,901 | +0 | 0.00% | 27,549 |
| 2014-07-21 | 2014-07-17 | 7.280 | 3,901 | +0 | 0.00% | 28,399 |
| 2014-07-18 | 2014-07-16 | 7.318 | 3,901 | +0 | 0.00% | 28,549 |
| 2014-07-17 | 2014-07-15 | 7.305 | 3,901 | +0 | 0.00% | 28,499 |
| 2014-07-16 | 2014-07-14 | 7.267 | 3,901 | +0 | 0.00% | 28,349 |
| 2014-07-15 | 2014-07-11 | 7.139 | 3,901 | +0 | 0.00% | 27,849 |
| 2014-07-14 | 2014-07-10 | 7.229 | 3,901 | +0 | 0.00% | 28,199 |
| 2014-07-11 | 2014-07-09 | 7.113 | 3,901 | +0 | 0.00% | 27,749 |
| 2014-07-10 | 2014-07-08 | 7.408 | 3,901 | +0 | 0.00% | 28,899 |
| 2014-07-09 | 2014-07-07 | 7.780 | 3,901 | +0 | 0.00% | 30,348 |
| 2014-07-08 | 2014-07-04 | 7.895 | 3,901 | +0 | 0.00% | 30,798 |
| 2014-07-07 | 2014-07-03 | 7.498 | 3,901 | +0 | 0.00% | 29,249 |
| 2014-07-04 | 2014-07-02 | 6.524 | 3,901 | +0 | 0.00% | 25,449 |
| 2014-07-03 | 2014-06-30 | 6.524 | 3,901 | +0 | 0.00% | 25,449 |
| 2014-07-02 | 2014-06-27 | 6.370 | 3,901 | +0 | 0.00% | 24,849 |
| 2014-06-30 | 2014-06-26 | 6.665 | 3,901 | +0 | 0.00% | 25,999 |
| 2014-06-27 | 2014-06-25 | 6.408 | 3,901 | +0 | 0.00% | 24,999 |
| 2014-06-26 | 2014-06-24 | 6.434 | 3,901 | +0 | 0.00% | 25,099 |
| 2014-06-25 | 2014-06-23 | 6.395 | 3,901 | +0 | 0.00% | 24,949 |
| 2014-06-24 | 2014-06-20 | 6.716 | 3,901 | +0 | 0.00% | 26,199 |
| 2014-06-23 | 2014-06-19 | 6.665 | 3,901 | +0 | 0.00% | 25,999 |
| 2014-06-20 | 2014-06-18 | 6.677 | 3,901 | +0 | 0.00% | 26,049 |
| 2014-06-19 | 2014-06-17 | 6.922 | 3,901 | +0 | 0.00% | 27,001 |
| 2014-06-18 | 2014-06-16 | 7.245 | 3,901 | +36 | 0.00% | 28,263 |
| 2014-06-17 | 2014-06-13 | 7.245 | 3,865 | +0 | 0.00% | 28,002 |
| 2014-06-16 | 2014-06-12 | 7.361 | 3,865 | +0 | 0.00% | 28,452 |
| 2014-06-13 | 2014-06-11 | 7.284 | 3,865 | +0 | 0.00% | 28,152 |
| 2014-06-12 | 2014-06-10 | 7.724 | 3,865 | +0 | 0.00% | 29,852 |
| 2014-06-11 | 2014-06-09 | 7.957 | 3,865 | +0 | 0.00% | 30,752 |
| 2014-06-10 | 2014-06-06 | 7.853 | 3,865 | +0 | 0.00% | 30,352 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,865 | +0 | 0.00% | 30,752 |
| 2014-06-06 | 2014-06-04 | 7.879 | 3,865 | +0 | 0.00% | 30,452 |
| 2014-06-05 | 2014-06-03 | 8.021 | 3,865 | +0 | 0.00% | 31,002 |
| 2014-06-04 | 2014-05-30 | 7.982 | 3,865 | +0 | 0.00% | 30,852 |
| 2014-06-03 | 2014-05-29 | 7.763 | 3,865 | +0 | 0.00% | 30,002 |
| 2014-05-30 | 2014-05-28 | 7.853 | 3,865 | +0 | 0.00% | 30,352 |
| 2014-05-29 | 2014-05-27 | 7.827 | 3,865 | +0 | 0.00% | 30,252 |
| 2014-05-28 | 2014-05-26 | 7.879 | 3,865 | +0 | 0.00% | 30,452 |
| 2014-05-27 | 2014-05-23 | 7.840 | 3,865 | +0 | 0.00% | 30,302 |
| 2014-05-26 | 2014-05-22 | 8.034 | 3,865 | +0 | 0.00% | 31,052 |
| 2014-05-23 | 2014-05-21 | 8.047 | 3,865 | +0 | 0.00% | 31,102 |
| 2014-05-22 | 2014-05-20 | 7.478 | 3,865 | +0 | 0.00% | 28,902 |
| 2014-05-21 | 2014-05-19 | 7.413 | 3,865 | +0 | 0.00% | 28,652 |
| 2014-05-20 | 2014-05-16 | 7.594 | 3,865 | +0 | 0.00% | 29,352 |
| 2014-05-19 | 2014-05-15 | 7.517 | 3,865 | +0 | 0.00% | 29,052 |
| 2014-05-16 | 2014-05-14 | 7.504 | 3,865 | +0 | 0.00% | 29,002 |
| 2014-05-15 | 2014-05-13 | 7.452 | 3,865 | +0 | 0.00% | 28,802 |
| 2014-05-14 | 2014-05-12 | 7.581 | 3,865 | +0 | 0.00% | 29,302 |
| 2014-05-13 | 2014-05-09 | 7.620 | 3,865 | +0 | 0.00% | 29,452 |
| 2014-05-12 | 2014-05-08 | 7.737 | 3,865 | +0 | 0.00% | 29,902 |
| 2014-05-09 | 2014-05-07 | 8.384 | 3,865 | +0 | 0.00% | 32,402 |
| 2014-05-08 | 2014-05-05 | 8.021 | 3,865 | +0 | 0.00% | 31,002 |
| 2014-05-07 | 2014-05-02 | 7.775 | 3,865 | +0 | 0.00% | 30,052 |
| 2014-05-05 | 2014-04-30 | 7.439 | 3,865 | +0 | 0.00% | 28,752 |
| 2014-05-02 | 2014-04-29 | 7.672 | 3,865 | +0 | 0.00% | 29,652 |
| 2014-04-30 | 2014-04-28 | 7.931 | 3,865 | +0 | 0.00% | 30,652 |
| 2014-04-29 | 2014-04-25 | 8.409 | 3,865 | +0 | 0.00% | 32,502 |
| 2014-04-28 | 2014-04-24 | 8.616 | 3,865 | +0 | 0.00% | 33,302 |
| 2014-04-25 | 2014-04-23 | 8.823 | 3,865 | +0 | 0.00% | 34,102 |
| 2014-04-24 | 2014-04-22 | 8.746 | 3,865 | +0 | 0.00% | 33,802 |
| 2014-04-23 | 2014-04-17 | 8.409 | 3,865 | +0 | 0.00% | 32,502 |
| 2014-04-22 | 2014-04-16 | 8.151 | 3,865 | +0 | 0.00% | 31,502 |
| 2014-04-17 | 2014-04-15 | 7.944 | 3,865 | +0 | 0.00% | 30,702 |
| 2014-04-16 | 2014-04-14 | 8.228 | 3,865 | +0 | 0.00% | 31,802 |
| 2014-04-15 | 2014-04-11 | 8.254 | 3,865 | +0 | 0.00% | 31,902 |
| 2014-04-14 | 2014-04-10 | 8.500 | 3,865 | +0 | 0.00% | 32,852 |
| 2014-04-11 | 2014-04-09 | 8.487 | 3,865 | +0 | 0.00% | 32,802 |
| 2014-04-10 | 2014-04-08 | 8.539 | 3,865 | +0 | 0.00% | 33,002 |
| 2014-04-09 | 2014-04-07 | 8.500 | 3,865 | +0 | 0.00% | 32,852 |
| 2014-04-08 | 2014-04-04 | 8.668 | 3,865 | +0 | 0.00% | 33,502 |
| 2014-04-07 | 2014-04-03 | 8.616 | 3,865 | +0 | 0.00% | 33,302 |
| 2014-04-04 | 2014-04-02 | 8.966 | 3,865 | +0 | 0.00% | 34,652 |
| 2014-04-03 | 2014-04-01 | 8.966 | 3,865 | +0 | 0.00% | 34,652 |
| 2014-04-02 | 2014-03-31 | 7.763 | 3,865 | +0 | 0.00% | 30,002 |
| 2014-04-01 | 2014-03-28 | 7.763 | 3,865 | +0 | 0.00% | 30,002 |
| 2014-03-31 | 2014-03-27 | 7.232 | 3,865 | +0 | 0.00% | 27,952 |
| 2014-03-28 | 2014-03-26 | 8.202 | 3,865 | +0 | 0.00% | 31,702 |
| 2014-03-27 | 2014-03-25 | 8.319 | 3,865 | +0 | 0.00% | 32,152 |
| 2014-03-26 | 2014-03-24 | 8.707 | 3,865 | +0 | 0.00% | 33,652 |
| 2014-03-25 | 2014-03-21 | 8.616 | 3,865 | +0 | 0.00% | 33,302 |
| 2014-03-24 | 2014-03-20 | 9.056 | 3,865 | +0 | 0.00% | 35,002 |
| 2014-03-21 | 2014-03-19 | 9.380 | 3,865 | +0 | 0.00% | 36,253 |
| 2014-03-20 | 2014-03-18 | 9.483 | 3,865 | +0 | 0.00% | 36,653 |
| 2014-03-19 | 2014-03-17 | 9.393 | 3,865 | +0 | 0.00% | 36,303 |
| 2014-03-18 | 2014-03-14 | 9.043 | 3,865 | +0 | 0.00% | 34,952 |
| 2014-03-17 | 2014-03-13 | 9.380 | 3,865 | +0 | 0.00% | 36,253 |
| 2014-03-14 | 2014-03-12 | 9.833 | 3,865 | +0 | 0.00% | 38,003 |
| 2014-03-13 | 2014-03-11 | 9.910 | 3,865 | +0 | 0.00% | 38,303 |
| 2014-03-12 | 2014-03-10 | 9.509 | 3,865 | +0 | 0.00% | 36,753 |
| 2014-03-11 | 2014-03-07 | 9.600 | 3,865 | +0 | 0.00% | 37,103 |
| 2014-03-10 | 2014-03-06 | 9.134 | 3,865 | +0 | 0.00% | 35,302 |
| 2014-03-07 | 2014-03-05 | 8.940 | 3,865 | +0 | 0.00% | 34,552 |
| 2014-03-06 | 2014-03-04 | 8.306 | 3,865 | +0 | 0.00% | 32,102 |
| 2014-03-05 | 2014-03-03 | 7.982 | 3,865 | +0 | 0.00% | 30,852 |
| 2014-03-04 | 2014-02-28 | 8.073 | 3,865 | +0 | 0.00% | 31,202 |
| 2014-03-03 | 2014-02-27 | 7.918 | 3,865 | +0 | 0.00% | 30,602 |
| 2014-02-28 | 2014-02-26 | 7.620 | 3,865 | +0 | 0.00% | 29,452 |
| 2014-02-27 | 2014-02-25 | 7.814 | 3,865 | +0 | 0.00% | 30,202 |
| 2014-02-26 | 2014-02-24 | 7.543 | 3,865 | +0 | 0.00% | 29,152 |
| 2014-02-25 | 2014-02-21 | 7.439 | 3,865 | +0 | 0.00% | 28,752 |
| 2014-02-24 | 2014-02-20 | 7.504 | 3,865 | +0 | 0.00% | 29,002 |
| 2014-02-21 | 2014-02-19 | 7.400 | 3,865 | +0 | 0.00% | 28,602 |
| 2014-02-20 | 2014-02-18 | 7.517 | 3,865 | +0 | 0.00% | 29,052 |
| 2014-02-19 | 2014-02-17 | 7.556 | 3,865 | +0 | 0.00% | 29,202 |
| 2014-02-18 | 2014-02-14 | 7.374 | 3,865 | +0 | 0.00% | 28,502 |
| 2014-02-17 | 2014-02-13 | 7.374 | 3,865 | +0 | 0.00% | 28,502 |
| 2014-02-14 | 2014-02-12 | 7.374 | 3,865 | +0 | 0.00% | 28,502 |
| 2014-02-13 | 2014-02-11 | 7.543 | 3,865 | +0 | 0.00% | 29,152 |
| 2014-02-12 | 2014-02-10 | 7.426 | 3,865 | +0 | 0.00% | 28,702 |
| 2014-02-11 | 2014-02-07 | 6.883 | 3,865 | +0 | 0.00% | 26,602 |
| 2014-02-10 | 2014-02-06 | 6.391 | 3,865 | +0 | 0.00% | 24,702 |
| 2014-02-07 | 2014-02-05 | 6.236 | 3,865 | +0 | 0.00% | 24,102 |
| 2014-02-06 | 2014-02-04 | 6.339 | 3,865 | +0 | 0.00% | 24,502 |
| 2014-02-05 | 2014-01-30 | 6.598 | 3,865 | +0 | 0.00% | 25,502 |
| 2014-02-04 | 2014-01-28 | 6.753 | 3,865 | +0 | 0.00% | 26,102 |
| 2014-01-29 | 2014-01-27 | 6.430 | 3,865 | +0 | 0.00% | 24,852 |
| 2014-01-28 | 2014-01-24 | 6.728 | 3,865 | +0 | 0.00% | 26,002 |
| 2014-01-27 | 2014-01-23 | 6.805 | 3,865 | +0 | 0.00% | 26,302 |
| 2014-01-24 | 2014-01-22 | 6.870 | 3,865 | +0 | 0.00% | 26,552 |
| 2014-01-23 | 2014-01-21 | 7.090 | 3,865 | +0 | 0.00% | 27,402 |
| 2014-01-22 | 2014-01-20 | 7.245 | 3,865 | +0 | 0.00% | 28,002 |
| 2014-01-21 | 2014-01-17 | 7.245 | 3,865 | +0 | 0.00% | 28,002 |
| 2014-01-20 | 2014-01-16 | 6.973 | 3,865 | +0 | 0.00% | 26,952 |
| 2014-01-17 | 2014-01-15 | 6.999 | 3,865 | +0 | 0.00% | 27,052 |
| 2014-01-16 | 2014-01-14 | 7.051 | 3,865 | +0 | 0.00% | 27,252 |
| 2014-01-15 | 2014-01-13 | 6.818 | 3,865 | +0 | 0.00% | 26,352 |
| 2014-01-14 | 2014-01-10 | 6.857 | 3,865 | +0 | 0.00% | 26,502 |
| 2014-01-13 | 2014-01-09 | 6.909 | 3,865 | +0 | 0.00% | 26,702 |
| 2014-01-10 | 2014-01-08 | 6.986 | 3,865 | +0 | 0.00% | 27,002 |
| 2014-01-09 | 2014-01-07 | 6.132 | 3,865 | +0 | 0.00% | 23,702 |
| 2014-01-08 | 2014-01-06 | 5.291 | 3,865 | +0 | 0.00% | 20,451 |
| 2014-01-07 | 2014-01-03 | 5.214 | 3,865 | +0 | 0.00% | 20,151 |
| 2014-01-06 | 2014-01-02 | 5.279 | 3,865 | +0 | 0.00% | 20,401 |
| 2014-01-03 | 2013-12-31 | 5.291 | 3,865 | +0 | 0.00% | 20,451 |
| 2014-01-02 | 2013-12-27 | 4.852 | 3,865 | +0 | 0.00% | 18,751 |
| 2013-12-30 | 2013-12-24 | 4.903 | 3,865 | +0 | 0.00% | 18,951 |
| 2013-12-27 | 2013-12-20 | 4.218 | 3,865 | +0 | 0.00% | 16,301 |
| 2013-12-23 | 2013-12-19 | 4.425 | 3,865 | +0 | 0.00% | 17,101 |
| 2013-12-20 | 2013-12-18 | 4.722 | 3,865 | +0 | 0.00% | 18,251 |
| 2013-12-19 | 2013-12-17 | 4.748 | 3,865 | +0 | 0.00% | 18,351 |
| 2013-12-18 | 2013-12-16 | 4.968 | 3,865 | +0 | 0.00% | 19,201 |
| 2013-12-17 | 2013-12-13 | 5.266 | 3,865 | +0 | 0.00% | 20,351 |
| 2013-12-16 | 2013-12-12 | 5.266 | 3,865 | +0 | 0.00% | 20,351 |
| 2013-12-13 | 2013-12-11 | 5.291 | 3,865 | +0 | 0.00% | 20,451 |
| 2013-12-12 | 2013-12-10 | 5.460 | 3,865 | +0 | 0.00% | 21,101 |
| 2013-12-11 | 2013-12-09 | 5.447 | 3,865 | +0 | 0.00% | 21,051 |
| 2013-12-10 | 2013-12-06 | 5.537 | 3,865 | +0 | 0.00% | 21,401 |
| 2013-12-09 | 2013-12-05 | 5.563 | 3,865 | +0 | 0.00% | 21,501 |
| 2013-12-06 | 2013-12-04 | 5.511 | 3,865 | +0 | 0.00% | 21,301 |
| 2013-12-05 | 2013-12-03 | 5.486 | 3,865 | +0 | 0.00% | 21,201 |
| 2013-12-04 | 2013-12-02 | 5.188 | 3,865 | +0 | 0.00% | 20,051 |
| 2013-12-03 | 2013-11-29 | 5.447 | 3,865 | +0 | 0.00% | 21,051 |
| 2013-12-02 | 2013-11-28 | 5.369 | 3,865 | +0 | 0.00% | 20,751 |
| 2013-11-29 | 2013-11-27 | 4.981 | 3,865 | +0 | 0.00% | 19,251 |
| 2013-11-28 | 2013-11-26 | 4.800 | 3,865 | +0 | 0.00% | 18,551 |
| 2013-11-27 | 2013-11-25 | 4.748 | 3,865 | +0 | 0.00% | 18,351 |
| 2013-11-26 | 2013-11-22 | 4.528 | 3,865 | +0 | 0.00% | 17,501 |
| 2013-11-25 | 2013-11-21 | 4.476 | 3,865 | +0 | 0.00% | 17,301 |
| 2013-11-22 | 2013-11-20 | 4.658 | 3,865 | +0 | 0.00% | 18,001 |
| 2013-11-21 | 2013-11-19 | 4.619 | 3,865 | +0 | 0.00% | 17,851 |
| 2013-11-20 | 2013-11-18 | 4.761 | 3,865 | +0 | 0.00% | 18,401 |
| 2013-11-19 | 2013-11-15 | 4.709 | 3,865 | +0 | 0.00% | 18,201 |
| 2013-11-18 | 2013-11-14 | 4.476 | 3,865 | +0 | 0.00% | 17,301 |
| 2013-11-15 | 2013-11-13 | 4.192 | 3,865 | +0 | 0.00% | 16,201 |
| 2013-11-14 | 2013-11-12 | 4.269 | 3,865 | +0 | 0.00% | 16,501 |
| 2013-11-13 | 2013-11-11 | 4.231 | 3,865 | +0 | 0.00% | 16,351 |
| 2013-11-12 | 2013-11-08 | 4.011 | 3,865 | +0 | 0.00% | 15,501 |
| 2013-11-11 | 2013-11-07 | 3.959 | 3,865 | +0 | 0.00% | 15,301 |
| 2013-11-08 | 2013-11-06 | 3.687 | 3,865 | +0 | 0.00% | 14,251 |
| 2013-11-07 | 2013-11-05 | 3.933 | 3,865 | +0 | 0.00% | 15,201 |
| 2013-11-06 | 2013-11-04 | 3.480 | 3,865 | +0 | 0.00% | 13,451 |
| 2013-11-05 | 2013-11-01 | 2.963 | 3,865 | +0 | 0.00% | 11,451 |
| 2013-11-04 | 2013-10-31 | 2.950 | 3,865 | +0 | 0.00% | 11,401 |
| 2013-11-01 | 2013-10-30 | 2.730 | 3,865 | +0 | 0.00% | 10,551 |
| 2013-10-31 | 2013-10-29 | 2.575 | 3,865 | +0 | 0.00% | 9,951 |
| 2013-10-30 | 2013-10-28 | 3.105 | 3,865 | +0 | 0.00% | 12,001 |
| 2013-10-29 | 2013-10-25 | 2.678 | 3,865 | +0 | 0.00% | 10,351 |
| 2013-10-28 | 2013-10-24 | 2.523 | 3,865 | +0 | 0.00% | 9,751 |
| 2013-10-25 | 2013-10-23 | 2.484 | 3,865 | +0 | 0.00% | 9,601 |
| 2013-10-24 | 2013-10-22 | 2.523 | 3,865 | +0 | 0.00% | 9,751 |
| 2013-10-23 | 2013-10-21 | 2.536 | 3,865 | +0 | 0.00% | 9,801 |
| 2013-10-22 | 2013-10-18 | 2.484 | 3,865 | +0 | 0.00% | 9,601 |
| 2013-10-21 | 2013-10-17 | 2.406 | 3,865 | +0 | 0.00% | 9,301 |
| 2013-10-18 | 2013-10-16 | 2.393 | 3,865 | +0 | 0.00% | 9,251 |
| 2013-10-17 | 2013-10-15 | 2.432 | 3,865 | +0 | 0.00% | 9,401 |
| 2013-10-16 | 2013-10-11 | 2.393 | 3,865 | +0 | 0.00% | 9,251 |
| 2013-10-15 | 2013-10-10 | 2.445 | 3,865 | +0 | 0.00% | 9,451 |
| 2013-10-11 | 2013-10-09 | 2.419 | 3,865 | +0 | 0.00% | 9,351 |
| 2013-10-10 | 2013-10-08 | 2.445 | 3,865 | +0 | 0.00% | 9,451 |
| 2013-10-09 | 2013-10-07 | 2.549 | 3,865 | +0 | 0.00% | 9,851 |
| 2013-10-08 | 2013-10-04 | 2.368 | 3,865 | +0 | 0.00% | 9,151 |
| 2013-10-07 | 2013-10-03 | 2.368 | 3,865 | +0 | 0.00% | 9,151 |
| 2013-10-04 | 2013-10-02 | 2.368 | 3,865 | +0 | 0.00% | 9,151 |
| 2013-10-03 | 2013-09-30 | 2.316 | 3,865 | +0 | 0.00% | 8,951 |
| 2013-10-02 | 2013-09-27 | 2.368 | 3,865 | +0 | 0.00% | 9,151 |
| 2013-09-30 | 2013-09-26 | 2.303 | 3,865 | +0 | 0.00% | 8,901 |
| 2013-09-27 | 2013-09-25 | 2.303 | 3,865 | +0 | 0.00% | 8,901 |
| 2013-09-26 | 2013-09-24 | 2.251 | 3,865 | +0 | 0.00% | 8,701 |
| 2013-09-25 | 2013-09-23 | 2.290 | 3,865 | +0 | 0.00% | 8,851 |
| 2013-09-24 | 2013-09-19 | 2.303 | 3,865 | +0 | 0.00% | 8,901 |
| 2013-09-23 | 2013-09-18 | 2.381 | 3,865 | +0 | 0.00% | 9,201 |
| 2013-09-19 | 2013-09-17 | 2.432 | 3,865 | +0 | 0.00% | 9,401 |
| 2013-09-18 | 2013-09-16 | 2.381 | 3,865 | +0 | 0.00% | 9,201 |
| 2013-09-17 | 2013-09-13 | 2.419 | 3,865 | +0 | 0.00% | 9,351 |
| 2013-09-16 | 2013-09-12 | 2.381 | 3,865 | +0 | 0.00% | 9,201 |
| 2013-09-13 | 2013-09-11 | 2.342 | 3,865 | +0 | 0.00% | 9,051 |
| 2013-09-12 | 2013-09-10 | 2.406 | 3,865 | +0 | 0.00% | 9,301 |
| 2013-09-11 | 2013-09-09 | 2.277 | 3,865 | +0 | 0.00% | 8,801 |
| 2013-09-10 | 2013-09-06 | 2.135 | 3,865 | +0 | 0.00% | 8,251 |
| 2013-09-09 | 2013-09-05 | 2.277 | 3,865 | +0 | 0.00% | 8,801 |
| 2013-09-06 | 2013-09-04 | 2.406 | 3,865 | +0 | 0.00% | 9,301 |
| 2013-09-05 | 2013-09-03 | 2.316 | 3,865 | +0 | 0.00% | 8,951 |
| 2013-09-04 | 2013-09-02 | 2.303 | 3,865 | +0 | 0.00% | 8,901 |
| 2013-09-03 | 2013-08-30 | 2.303 | 3,865 | +0 | 0.00% | 8,901 |
| 2013-09-02 | 2013-08-29 | 2.445 | 3,865 | +0 | 0.00% | 9,451 |
| 2013-08-30 | 2013-08-28 | 2.523 | 3,865 | +0 | 0.00% | 9,751 |
| 2013-08-29 | 2013-08-27 | 2.342 | 3,865 | +0 | 0.00% | 9,051 |
| 2013-08-28 | 2013-08-26 | 2.018 | 3,865 | +0 | 0.00% | 7,801 |
| 2013-08-27 | 2013-08-23 | 2.044 | 3,865 | +0 | 0.00% | 7,901 |
| 2013-08-26 | 2013-08-22 | 2.018 | 3,865 | +0 | 0.00% | 7,801 |
| 2013-08-23 | 2013-08-21 | 2.005 | 3,865 | +0 | 0.00% | 7,751 |
| 2013-08-22 | 2013-08-20 | 2.005 | 3,865 | +0 | 0.00% | 7,751 |
| 2013-08-21 | 2013-08-19 | 2.018 | 3,865 | +0 | 0.00% | 7,801 |
| 2013-08-20 | 2013-08-16 | 1.876 | 3,865 | +0 | 0.00% | 7,251 |
| 2013-08-19 | 2013-08-15 | 1.772 | 3,865 | +0 | 0.00% | 6,850 |
| 2013-08-16 | 2013-08-13 | 1.811 | 3,865 | +0 | 0.00% | 7,000 |
| 2013-08-15 | 2013-08-12 | 1.941 | 3,865 | +0 | 0.00% | 7,501 |
| 2013-08-13 | 2013-08-09 | 1.656 | 3,865 | +0 | 0.00% | 6,400 |
| 2013-08-12 | 2013-08-08 | 1.410 | 3,865 | +0 | 0.00% | 5,450 |
| 2013-08-09 | 2013-08-07 | 1.190 | 3,865 | +0 | 0.00% | 4,600 |
| 2013-08-08 | 2013-08-06 | 1.177 | 3,865 | +0 | 0.00% | 4,550 |
| 2013-08-07 | 2013-08-05 | 1.216 | 3,865 | +0 | 0.00% | 4,700 |
| 2013-08-06 | 2013-08-02 | 1.164 | 3,865 | +0 | 0.00% | 4,500 |
| 2013-08-05 | 2013-08-01 | 1.190 | 3,865 | +0 | 0.00% | 4,600 |
| 2013-08-02 | 2013-07-31 | 1.203 | 3,865 | +0 | 0.00% | 4,650 |
| 2013-08-01 | 2013-07-30 | 1.164 | 3,865 | +0 | 0.00% | 4,500 |
| 2013-07-31 | 2013-07-29 | 1.203 | 3,865 | +0 | 0.00% | 4,650 |
| 2013-07-30 | 2013-07-26 | 1.229 | 3,865 | +0 | 0.00% | 4,750 |
| 2013-07-29 | 2013-07-25 | 1.229 | 3,865 | +0 | 0.00% | 4,750 |
| 2013-07-26 | 2013-07-24 | 1.229 | 3,865 | +0 | 0.00% | 4,750 |
| 2013-07-25 | 2013-07-23 | 1.216 | 3,865 | +0 | 0.00% | 4,700 |
| 2013-07-24 | 2013-07-22 | 1.242 | 3,865 | +0 | 0.00% | 4,800 |
| 2013-07-23 | 2013-07-19 | 1.242 | 3,865 | +0 | 0.00% | 4,800 |
| 2013-07-22 | 2013-07-18 | 1.229 | 3,865 | +0 | 0.00% | 4,750 |
| 2013-07-19 | 2013-07-17 | 1.255 | 3,865 | +0 | 0.00% | 4,850 |
| 2013-07-18 | 2013-07-16 | 1.255 | 3,865 | +0 | 0.00% | 4,850 |
| 2013-07-17 | 2013-07-15 | 1.255 | 3,865 | -464 | 0.00% | 4,850 |
| 2013-07-05 | 2013-07-03 | 1.255 | 4,329 | -38,956 | 0.00% | 5,433 |
| 2013-06-20 | 2013-06-18 | 0.788 | 43,285 | +38,956 | 0.01% | 34,126 |
| 2013-06-19 | 2013-06-17 | 0.765 | 4,329 | -2,916 | 0.00% | 3,313 |
| 2011-02-15 | 2011-02-11 | 0.881 | 7,245 | -64,688 | 0.00% | 6,384 |
| 2011-02-14 | 2011-02-10 | 0.951 | 71,933 | -139,725 | 0.02% | 68,388 |
| 2011-02-11 | 2011-02-09 | 1.074 | 211,658 | -20,700 | 0.07% | 227,404 |
| 2011-02-10 | 2011-02-08 | 0.958 | 232,358 | +225,113 | 0.08% | 222,704 |
| 2009-10-16 | 2009-10-14 | 1.971 | 7,245 | -65,205 | 0.01% | 14,280 |
| 2009-10-02 | 2009-09-29 | 2.010 | 72,450 | +65,205 | 0.11% | 145,600 |
| 2007-11-16 | 2007-11-14 | 13.913 | 7,245 | -7,763 | 0.02% | 100,800 |
| 2007-11-15 | 2007-11-13 | 13.604 | 15,008 | -5,175 | 0.03% | 204,167 |
| 2007-10-18 | 2007-10-16 | 12.986 | 20,183 | -1,552 | 0.04% | 262,086 |
| 2007-08-09 | 2007-08-07 | 15.072 | 21,735 | -1,294 | 0.05% | 327,600 |
| 2007-07-25 | 2007-07-23 | 24.348 | 23,029 | +1,553 | 0.05% | 560,706 |
| 2007-06-26 | 2007-06-22 | 28.599 | 21,476 | 0.05% | 614,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy