History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-09-26 | 2025-09-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-09-23 | 2025-09-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-22 | 2025-09-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-19 | 2025-09-17 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-09-18 | 2025-09-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-17 | 2025-09-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.061 | 20,000 | +0 | 0.00% | 21,224 |
| 2025-09-15 | 2025-09-11 | 1.040 | 20,000 | +1,531 | 0.00% | 20,791 |
| 2025-09-12 | 2025-09-10 | 1.029 | 18,469 | +0 | 0.00% | 19,000 |
| 2025-09-11 | 2025-09-09 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-09-10 | 2025-09-08 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-09-09 | 2025-09-05 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-09-08 | 2025-09-04 | 1.018 | 18,469 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 1.018 | 18,469 | +0 | 0.00% | 18,800 |
| 2025-09-04 | 2025-09-02 | 1.018 | 18,469 | +0 | 0.00% | 18,800 |
| 2025-09-03 | 2025-09-01 | 1.018 | 18,469 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-09-01 | 2025-08-28 | 1.040 | 18,469 | +0 | 0.00% | 19,200 |
| 2025-08-29 | 2025-08-27 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 18,469 | +0 | 0.00% | 18,800 |
| 2025-08-26 | 2025-08-22 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.985 | 18,469 | +0 | 0.00% | 18,200 |
| 2025-08-22 | 2025-08-20 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 1.040 | 18,469 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 1.029 | 18,469 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-08-18 | 2025-08-14 | 1.050 | 18,469 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 1.050 | 18,469 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.072 | 18,469 | +0 | 0.00% | 19,800 |
| 2025-08-13 | 2025-08-11 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 18,469 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 18,469 | +0 | 0.00% | 20,200 |
| 2025-08-07 | 2025-08-05 | 1.072 | 18,469 | +0 | 0.00% | 19,800 |
| 2025-08-06 | 2025-08-04 | 1.105 | 18,469 | +0 | 0.00% | 20,400 |
| 2025-08-05 | 2025-08-01 | 1.050 | 18,469 | +0 | 0.00% | 19,400 |
| 2025-08-04 | 2025-07-31 | 1.061 | 18,469 | +0 | 0.00% | 19,600 |
| 2025-08-01 | 2025-07-30 | 1.072 | 18,469 | +0 | 0.00% | 19,800 |
| 2025-07-31 | 2025-07-29 | 1.094 | 18,469 | +0 | 0.00% | 20,200 |
| 2025-07-30 | 2025-07-28 | 1.094 | 18,469 | +0 | 0.00% | 20,200 |
| 2025-07-29 | 2025-07-25 | 1.105 | 18,469 | +0 | 0.00% | 20,400 |
| 2025-07-28 | 2025-07-24 | 1.137 | 18,469 | +0 | 0.00% | 21,000 |
| 2025-07-25 | 2025-07-23 | 1.094 | 18,469 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 1.105 | 18,469 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 18,469 | +0 | 0.00% | 20,200 |
| 2025-07-21 | 2025-07-17 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 18,469 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.964 | 18,469 | +0 | 0.00% | 17,800 |
| 2025-07-15 | 2025-07-11 | 0.953 | 18,469 | +0 | 0.00% | 17,600 |
| 2025-07-14 | 2025-07-10 | 0.953 | 18,469 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 0.964 | 18,469 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-07-09 | 2025-07-07 | 0.931 | 18,469 | +0 | 0.00% | 17,200 |
| 2025-07-08 | 2025-07-04 | 0.866 | 18,469 | +0 | 0.00% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 18,469 | +0 | 0.00% | 16,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 18,469 | +0 | 0.00% | 16,800 |
| 2025-07-03 | 2025-06-30 | 0.790 | 18,469 | +0 | 0.00% | 14,600 |
| 2025-07-02 | 2025-06-27 | 0.845 | 18,469 | +0 | 0.00% | 15,600 |
| 2025-06-30 | 2025-06-26 | 0.888 | 18,469 | +0 | 0.00% | 16,400 |
| 2025-06-27 | 2025-06-25 | 0.899 | 18,469 | +0 | 0.00% | 16,600 |
| 2025-06-26 | 2025-06-24 | 0.910 | 18,469 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.920 | 18,469 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.888 | 18,469 | +0 | 0.00% | 16,400 |
| 2025-06-23 | 2025-06-19 | 0.877 | 18,469 | +0 | 0.00% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.953 | 18,469 | +0 | 0.00% | 17,600 |
| 2025-06-19 | 2025-06-17 | 1.007 | 18,469 | +0 | 0.00% | 18,600 |
| 2025-06-18 | 2025-06-16 | 1.072 | 18,469 | +0 | 0.00% | 19,800 |
| 2025-06-17 | 2025-06-13 | 1.029 | 18,469 | +0 | 0.00% | 19,000 |
| 2025-06-16 | 2025-06-12 | 1.083 | 18,469 | +0 | 0.00% | 20,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 18,469 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 0.953 | 18,469 | +0 | 0.00% | 17,600 |
| 2025-06-11 | 2025-06-09 | 1.040 | 18,469 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 1.982 | 18,469 | +0 | 0.00% | 36,599 |
| 2025-06-09 | 2025-06-05 | 2.003 | 18,469 | +0 | 0.00% | 36,999 |
| 2025-06-06 | 2025-06-04 | 2.057 | 18,469 | +0 | 0.00% | 37,999 |
| 2025-06-05 | 2025-06-03 | 1.895 | 18,469 | +0 | 0.00% | 34,999 |
| 2025-06-04 | 2025-06-02 | 2.036 | 18,469 | +0 | 0.00% | 37,599 |
| 2025-06-03 | 2025-05-30 | 2.003 | 18,469 | +0 | 0.00% | 36,999 |
| 2025-06-02 | 2025-05-29 | 1.992 | 18,469 | +0 | 0.00% | 36,799 |
| 2025-05-30 | 2025-05-28 | 2.141 | 18,469 | +0 | 0.00% | 39,537 |
| 2025-05-29 | 2025-05-27 | 2.187 | 18,469 | +1,092 | 0.00% | 40,388 |
| 2025-05-28 | 2025-05-26 | 2.233 | 17,377 | +0 | 0.00% | 38,800 |
| 2025-05-27 | 2025-05-23 | 2.210 | 17,377 | +0 | 0.00% | 38,400 |
| 2025-05-26 | 2025-05-22 | 2.244 | 17,377 | +0 | 0.00% | 39,000 |
| 2025-05-23 | 2025-05-21 | 2.302 | 17,377 | +0 | 0.00% | 40,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 17,377 | +0 | 0.00% | 37,600 |
| 2025-05-21 | 2025-05-19 | 2.233 | 17,377 | +0 | 0.00% | 38,800 |
| 2025-05-20 | 2025-05-16 | 2.359 | 17,377 | +0 | 0.00% | 41,000 |
| 2025-05-19 | 2025-05-15 | 2.336 | 17,377 | +0 | 0.00% | 40,600 |
| 2025-05-16 | 2025-05-14 | 2.198 | 17,377 | +0 | 0.00% | 38,200 |
| 2025-05-15 | 2025-05-13 | 2.026 | 17,377 | +0 | 0.00% | 35,200 |
| 2025-05-14 | 2025-05-12 | 2.003 | 17,377 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 2.037 | 17,377 | +0 | 0.00% | 35,400 |
| 2025-05-12 | 2025-05-08 | 2.072 | 17,377 | +0 | 0.00% | 36,000 |
| 2025-05-09 | 2025-05-07 | 1.830 | 17,377 | +0 | 0.00% | 31,800 |
| 2025-05-08 | 2025-05-06 | 1.842 | 17,377 | +0 | 0.00% | 32,000 |
| 2025-05-07 | 2025-05-02 | 1.888 | 17,377 | +0 | 0.00% | 32,800 |
| 2025-05-06 | 2025-04-30 | 1.876 | 17,377 | +0 | 0.00% | 32,600 |
| 2025-05-02 | 2025-04-29 | 1.853 | 17,377 | +0 | 0.00% | 32,200 |
| 2025-04-30 | 2025-04-28 | 1.842 | 17,377 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 1.934 | 17,377 | +0 | 0.00% | 33,600 |
| 2025-04-28 | 2025-04-24 | 2.049 | 17,377 | +0 | 0.00% | 35,600 |
| 2025-04-25 | 2025-04-23 | 2.014 | 17,377 | +0 | 0.00% | 35,000 |
| 2025-04-24 | 2025-04-22 | 1.853 | 17,377 | +0 | 0.00% | 32,200 |
| 2025-04-23 | 2025-04-17 | 1.922 | 17,377 | +0 | 0.00% | 33,400 |
| 2025-04-22 | 2025-04-16 | 1.922 | 17,377 | +0 | 0.00% | 33,400 |
| 2025-04-17 | 2025-04-15 | 1.957 | 17,377 | +0 | 0.00% | 34,000 |
| 2025-04-16 | 2025-04-14 | 1.876 | 17,377 | +0 | 0.00% | 32,600 |
| 2025-04-15 | 2025-04-11 | 1.784 | 17,377 | +0 | 0.00% | 31,000 |
| 2025-04-14 | 2025-04-10 | 1.772 | 17,377 | +0 | 0.00% | 30,800 |
| 2025-04-11 | 2025-04-09 | 1.761 | 17,377 | +0 | 0.00% | 30,600 |
| 2025-04-10 | 2025-04-08 | 1.795 | 17,377 | +0 | 0.00% | 31,200 |
| 2025-04-09 | 2025-04-07 | 1.842 | 17,377 | +0 | 0.00% | 32,000 |
| 2025-04-08 | 2025-04-03 | 2.313 | 17,377 | +0 | 0.00% | 40,200 |
| 2025-04-07 | 2025-04-02 | 2.417 | 17,377 | +0 | 0.00% | 42,000 |
| 2025-04-03 | 2025-04-01 | 2.394 | 17,377 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 2.233 | 17,377 | +0 | 0.00% | 38,800 |
| 2025-04-01 | 2025-03-28 | 2.348 | 17,377 | +0 | 0.00% | 40,800 |
| 2025-03-31 | 2025-03-27 | 2.532 | 17,377 | +0 | 0.00% | 44,000 |
| 2025-03-28 | 2025-03-26 | 2.613 | 17,377 | +0 | 0.00% | 45,400 |
| 2025-03-27 | 2025-03-25 | 2.463 | 17,377 | +0 | 0.00% | 42,800 |
| 2025-03-26 | 2025-03-24 | 2.544 | 17,377 | +0 | 0.00% | 44,200 |
| 2025-03-25 | 2025-03-21 | 2.544 | 17,377 | +0 | 0.00% | 44,200 |
| 2025-03-24 | 2025-03-20 | 2.567 | 17,377 | +0 | 0.00% | 44,600 |
| 2025-03-21 | 2025-03-19 | 2.728 | 17,377 | +0 | 0.00% | 47,400 |
| 2025-03-20 | 2025-03-18 | 2.797 | 17,377 | +0 | 0.00% | 48,600 |
| 2025-03-19 | 2025-03-17 | 2.762 | 17,377 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 2.647 | 17,377 | +0 | 0.00% | 46,000 |
| 2025-03-17 | 2025-03-13 | 2.475 | 17,377 | +0 | 0.00% | 43,000 |
| 2025-03-14 | 2025-03-12 | 2.486 | 17,377 | +0 | 0.00% | 43,200 |
| 2025-03-13 | 2025-03-11 | 2.716 | 17,377 | +0 | 0.00% | 47,200 |
| 2025-03-12 | 2025-03-10 | 2.912 | 17,377 | +0 | 0.00% | 50,600 |
| 2025-03-11 | 2025-03-07 | 3.015 | 17,377 | +0 | 0.00% | 52,400 |
| 2025-03-10 | 2025-03-06 | 2.785 | 17,377 | +0 | 0.00% | 48,400 |
| 2025-03-07 | 2025-03-05 | 2.475 | 17,377 | +0 | 0.00% | 43,000 |
| 2025-03-06 | 2025-03-04 | 2.440 | 17,377 | +0 | 0.00% | 42,400 |
| 2025-03-05 | 2025-03-03 | 2.440 | 17,377 | +0 | 0.00% | 42,400 |
| 2025-03-04 | 2025-02-28 | 2.359 | 17,377 | +0 | 0.00% | 41,000 |
| 2025-03-03 | 2025-02-27 | 2.175 | 17,377 | +0 | 0.00% | 37,800 |
| 2025-02-28 | 2025-02-26 | 2.060 | 17,377 | +0 | 0.00% | 35,800 |
| 2025-02-27 | 2025-02-25 | 1.957 | 17,377 | +0 | 0.00% | 34,000 |
| 2025-02-26 | 2025-02-24 | 2.037 | 17,377 | +0 | 0.00% | 35,400 |
| 2025-02-25 | 2025-02-21 | 1.669 | 17,377 | +0 | 0.00% | 29,000 |
| 2025-02-24 | 2025-02-20 | 1.623 | 17,377 | +0 | 0.00% | 28,200 |
| 2025-02-21 | 2025-02-19 | 1.554 | 17,377 | +0 | 0.00% | 27,000 |
| 2025-02-20 | 2025-02-18 | 1.404 | 17,377 | +0 | 0.00% | 24,400 |
| 2025-02-19 | 2025-02-17 | 1.358 | 17,377 | +0 | 0.00% | 23,600 |
| 2025-02-18 | 2025-02-14 | 1.220 | 17,377 | +0 | 0.00% | 21,200 |
| 2025-02-17 | 2025-02-13 | 1.162 | 17,377 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.151 | 17,377 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 17,377 | +0 | 0.00% | 19,800 |
| 2025-02-12 | 2025-02-10 | 1.139 | 17,377 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 1.151 | 17,377 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2025-02-07 | 2025-02-05 | 1.013 | 17,377 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 1.013 | 17,377 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 1.024 | 17,377 | +0 | 0.00% | 17,800 |
| 2025-02-04 | 2025-01-28 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 1.139 | 17,377 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 1.024 | 17,377 | +0 | 0.00% | 17,800 |
| 2025-01-24 | 2025-01-22 | 1.001 | 17,377 | +0 | 0.00% | 17,400 |
| 2025-01-23 | 2025-01-21 | 1.036 | 17,377 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 1.001 | 17,377 | +0 | 0.00% | 17,400 |
| 2025-01-21 | 2025-01-17 | 0.932 | 17,377 | +0 | 0.00% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.921 | 17,377 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 17,377 | +0 | 0.00% | 16,400 |
| 2025-01-16 | 2025-01-14 | 0.955 | 17,377 | +0 | 0.00% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.967 | 17,377 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.967 | 17,377 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 1.024 | 17,377 | +0 | 0.00% | 17,800 |
| 2025-01-10 | 2025-01-08 | 1.013 | 17,377 | +0 | 0.00% | 17,600 |
| 2025-01-09 | 2025-01-07 | 1.024 | 17,377 | +0 | 0.00% | 17,800 |
| 2025-01-08 | 2025-01-06 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2025-01-07 | 2025-01-03 | 1.036 | 17,377 | +0 | 0.00% | 18,000 |
| 2025-01-06 | 2025-01-02 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2025-01-03 | 2024-12-31 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2025-01-02 | 2024-12-27 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-12-30 | 2024-12-24 | 1.093 | 17,377 | +0 | 0.00% | 19,000 |
| 2024-12-27 | 2024-12-20 | 1.128 | 17,377 | +0 | 0.00% | 19,600 |
| 2024-12-23 | 2024-12-19 | 1.116 | 17,377 | +0 | 0.00% | 19,400 |
| 2024-12-20 | 2024-12-18 | 1.105 | 17,377 | +0 | 0.00% | 19,200 |
| 2024-12-19 | 2024-12-17 | 1.116 | 17,377 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 1.128 | 17,377 | +0 | 0.00% | 19,600 |
| 2024-12-17 | 2024-12-13 | 1.128 | 17,377 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 1.174 | 17,377 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 1.139 | 17,377 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 1.151 | 17,377 | +0 | 0.00% | 20,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 17,377 | +0 | 0.00% | 20,200 |
| 2024-12-10 | 2024-12-06 | 1.197 | 17,377 | +0 | 0.00% | 20,800 |
| 2024-12-09 | 2024-12-05 | 1.151 | 17,377 | +0 | 0.00% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 17,377 | +0 | 0.00% | 20,400 |
| 2024-12-05 | 2024-12-03 | 1.174 | 17,377 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 1.197 | 17,377 | +0 | 0.00% | 20,800 |
| 2024-12-03 | 2024-11-29 | 1.232 | 17,377 | +0 | 0.00% | 21,400 |
| 2024-12-02 | 2024-11-28 | 1.197 | 17,377 | +0 | 0.00% | 20,800 |
| 2024-11-29 | 2024-11-27 | 1.208 | 17,377 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 1.197 | 17,377 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 1.185 | 17,377 | +0 | 0.00% | 20,600 |
| 2024-11-26 | 2024-11-22 | 1.128 | 17,377 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 1.197 | 17,377 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 1.185 | 17,377 | +0 | 0.00% | 20,600 |
| 2024-11-21 | 2024-11-19 | 1.174 | 17,377 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 1.174 | 17,377 | +0 | 0.00% | 20,400 |
| 2024-11-19 | 2024-11-15 | 1.093 | 17,377 | +0 | 0.00% | 19,000 |
| 2024-11-18 | 2024-11-14 | 1.105 | 17,377 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 1.116 | 17,377 | +0 | 0.00% | 19,400 |
| 2024-11-14 | 2024-11-12 | 1.093 | 17,377 | +0 | 0.00% | 19,000 |
| 2024-11-13 | 2024-11-11 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-11-12 | 2024-11-08 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-11-11 | 2024-11-07 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-11-08 | 2024-11-06 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-11-07 | 2024-11-05 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-11-06 | 2024-11-04 | 1.082 | 17,377 | +0 | 0.00% | 18,800 |
| 2024-11-05 | 2024-11-01 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-11-04 | 2024-10-31 | 1.036 | 17,377 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-10-31 | 2024-10-29 | 1.059 | 17,377 | +0 | 0.00% | 18,400 |
| 2024-10-30 | 2024-10-28 | 1.059 | 17,377 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-10-28 | 2024-10-24 | 1.059 | 17,377 | +0 | 0.00% | 18,400 |
| 2024-10-25 | 2024-10-23 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-10-24 | 2024-10-22 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 1.036 | 17,377 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 1.036 | 17,377 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-10-18 | 2024-10-16 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-10-17 | 2024-10-15 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-10-16 | 2024-10-14 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 1.093 | 17,377 | +0 | 0.00% | 19,000 |
| 2024-10-14 | 2024-10-09 | 1.070 | 17,377 | +0 | 0.00% | 18,600 |
| 2024-10-10 | 2024-10-08 | 1.047 | 17,377 | +0 | 0.00% | 18,200 |
| 2024-10-09 | 2024-10-07 | 1.151 | 17,377 | +0 | 0.00% | 20,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 17,377 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-10-04 | 2024-10-02 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-10-03 | 2024-09-30 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 17,377 | +0 | 0.00% | 17,200 |
| 2024-09-30 | 2024-09-26 | 0.967 | 17,377 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.955 | 17,377 | +0 | 0.00% | 16,600 |
| 2024-09-26 | 2024-09-24 | 0.967 | 17,377 | +0 | 0.00% | 16,800 |
| 2024-09-25 | 2024-09-23 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-09-23 | 2024-09-19 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-09-20 | 2024-09-17 | 1.001 | 17,377 | +0 | 0.00% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.978 | 17,377 | +0 | 0.00% | 17,000 |
| 2024-09-17 | 2024-09-13 | 0.967 | 17,377 | +0 | 0.00% | 16,800 |
| 2024-09-16 | 2024-09-12 | 1.039 | 17,377 | +0 | 0.00% | 18,062 |
| 2024-09-13 | 2024-09-11 | 1.039 | 17,377 | +1,022 | 0.00% | 18,062 |
| 2024-09-12 | 2024-09-10 | 1.027 | 16,355 | +0 | 0.00% | 16,800 |
| 2024-09-11 | 2024-09-09 | 1.052 | 16,355 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 1.015 | 16,355 | +0 | 0.00% | 16,600 |
| 2024-09-09 | 2024-09-04 | 1.027 | 16,355 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 1.052 | 16,355 | +0 | 0.00% | 17,200 |
| 2024-09-04 | 2024-09-02 | 1.052 | 16,355 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 1.039 | 16,355 | -818 | 0.00% | 17,000 |
| 2022-07-18 | 2022-07-14 | 0.966 | 17,173 | -245 | 0.00% | 16,590 |
| 2019-05-24 | 2019-05-22 | 1.525 | 17,418 | +375 | 0.00% | 26,558 |
| 2017-04-07 | 2017-04-05 | 1.662 | 17,043 | +240 | 0.00% | 28,330 |
| 2017-03-09 | 2017-03-07 | 1.650 | 16,803 | +9,602 | 0.00% | 27,721 |
| 2015-06-24 | 2015-06-22 | 3.313 | 7,201 | +138 | 0.00% | 23,858 |
| 2014-09-25 | 2014-09-23 | 4.460 | 7,063 | +41 | 0.00% | 31,502 |
| 2014-06-18 | 2014-06-16 | 7.245 | 7,022 | +65 | 0.00% | 50,874 |
| 2013-11-18 | 2013-11-14 | 4.476 | 6,957 | -2,318 | 0.00% | 31,142 |
| 2013-07-05 | 2013-07-03 | 1.255 | 9,275 | -83,479 | 0.00% | 11,640 |
| 2013-06-20 | 2013-06-18 | 0.788 | 92,754 | +83,479 | 0.01% | 73,128 |
| 2013-06-19 | 2013-06-17 | 0.765 | 9,275 | -6,250 | 0.00% | 7,097 |
| 2013-02-27 | 2013-02-25 | 0.719 | 15,525 | -15,525 | 0.00% | 11,160 |
| 2013-01-14 | 2013-01-10 | 0.626 | 31,050 | +12,937 | 0.01% | 19,440 |
| 2012-08-20 | 2012-08-16 | 0.564 | 18,113 | -6,468 | 0.00% | 10,220 |
| 2011-03-03 | 2011-03-01 | 0.727 | 24,581 | -2,588 | 0.01% | 17,860 |
| 2011-02-10 | 2011-02-08 | 0.958 | 27,169 | +2,588 | 0.01% | 26,040 |
| 2011-02-01 | 2011-01-28 | 0.757 | 24,581 | -5,486 | 0.01% | 18,620 |
| 2010-10-27 | 2010-10-25 | 0.889 | 30,067 | -10,350 | 0.01% | 26,726 |
| 2010-10-21 | 2010-10-19 | 0.796 | 40,417 | -12,937 | 0.02% | 32,177 |
| 2010-10-20 | 2010-10-18 | 0.812 | 53,354 | -18,113 | 0.03% | 43,302 |
| 2010-10-08 | 2010-10-06 | 0.788 | 71,467 | -12,937 | 0.03% | 56,345 |
| 2010-09-30 | 2010-09-28 | 0.765 | 84,404 | +12,937 | 0.04% | 64,587 |
| 2010-09-22 | 2010-09-20 | 0.827 | 71,467 | -5,175 | 0.04% | 59,107 |
| 2010-09-21 | 2010-09-17 | 0.997 | 76,642 | +51,491 | 0.04% | 76,420 |
| 2010-03-10 | 2010-03-08 | 1.917 | 25,151 | -2,587 | 0.04% | 48,212 |
| 2009-10-16 | 2009-10-14 | 1.971 | 27,738 | -249,642 | 0.04% | 54,672 |
| 2009-10-02 | 2009-09-29 | 2.010 | 277,380 | +249,642 | 0.44% | 557,440 |
| 2009-09-16 | 2009-09-14 | 2.087 | 27,738 | -12,938 | 0.04% | 57,888 |
| 2009-08-19 | 2009-08-17 | 2.473 | 40,676 | -3,881 | 0.06% | 100,609 |
| 2009-08-14 | 2009-08-12 | 2.551 | 44,557 | +2,588 | 0.07% | 113,653 |
| 2009-07-29 | 2009-07-27 | 3.092 | 41,969 | -5,175 | 0.07% | 129,759 |
| 2009-07-08 | 2009-07-06 | 2.705 | 47,144 | -1,294 | 0.07% | 127,539 |
| 2009-07-06 | 2009-07-02 | 2.783 | 48,438 | -10,350 | 0.08% | 134,784 |
| 2009-06-30 | 2009-06-26 | 3.014 | 58,788 | +3,881 | 0.09% | 177,216 |
| 2009-06-11 | 2009-06-09 | 4.406 | 54,907 | +6,469 | 0.11% | 241,909 |
| 2009-06-10 | 2009-06-08 | 4.638 | 48,438 | -3,881 | 0.10% | 224,640 |
| 2009-06-09 | 2009-06-05 | 4.174 | 52,319 | +6,468 | 0.10% | 218,375 |
| 2009-06-03 | 2009-06-01 | 3.942 | 45,851 | +1,294 | 0.09% | 180,746 |
| 2009-06-01 | 2009-05-27 | 3.865 | 44,557 | +6,469 | 0.09% | 172,201 |
| 2009-05-29 | 2009-05-26 | 3.865 | 38,088 | +3,881 | 0.08% | 147,200 |
| 2009-05-20 | 2009-05-18 | 3.710 | 34,207 | -2,587 | 0.07% | 126,913 |
| 2009-05-15 | 2009-05-13 | 3.478 | 36,794 | +6,106 | 0.07% | 127,979 |
| 2009-05-14 | 2009-05-12 | 3.401 | 30,688 | +2,950 | 0.06% | 104,369 |
| 2009-04-01 | 2009-03-30 | 2.164 | 27,738 | +3,881 | 0.06% | 60,032 |
| 2009-02-19 | 2009-02-17 | 2.319 | 23,857 | +2,484 | 0.05% | 55,321 |
| 2009-02-18 | 2009-02-16 | 2.396 | 21,373 | +2,691 | 0.04% | 51,213 |
| 2008-04-28 | 2008-04-24 | 7.652 | 18,682 | -2,458 | 0.04% | 142,958 |
| 2008-03-05 | 2008-03-03 | 9.275 | 21,140 | -5,175 | 0.05% | 196,081 |
| 2008-02-22 | 2008-02-20 | 9.507 | 26,315 | -388 | 0.06% | 250,183 |
| 2008-01-11 | 2008-01-09 | 11.981 | 26,703 | +259 | 0.06% | 319,920 |
| 2008-01-04 | 2008-01-02 | 12.831 | 26,444 | -259 | 0.06% | 339,301 |
| 2008-01-03 | 2007-12-31 | 13.295 | 26,703 | +4,269 | 0.06% | 355,008 |
| 2007-12-06 | 2007-12-04 | 13.217 | 22,434 | +1,294 | 0.05% | 296,519 |
| 2007-11-22 | 2007-11-20 | 13.449 | 21,140 | +647 | 0.05% | 284,318 |
| 2007-11-09 | 2007-11-07 | 16.155 | 20,493 | -259 | 0.04% | 331,056 |
| 2007-11-06 | 2007-11-02 | 17.391 | 20,752 | -1,294 | 0.05% | 360,904 |
| 2007-11-05 | 2007-11-01 | 15.845 | 22,046 | -4,010 | 0.05% | 349,328 |
| 2007-10-31 | 2007-10-29 | 14.300 | 26,056 | +1,294 | 0.06% | 372,588 |
| 2007-10-29 | 2007-10-25 | 14.068 | 24,762 | +646 | 0.05% | 348,343 |
| 2007-10-09 | 2007-10-05 | 14.377 | 24,116 | -2,070 | 0.05% | 346,711 |
| 2007-09-25 | 2007-09-21 | 16.309 | 26,186 | +1,294 | 0.06% | 427,072 |
| 2007-09-07 | 2007-09-05 | 16.309 | 24,892 | -1,811 | 0.05% | 405,968 |
| 2007-09-05 | 2007-09-03 | 20.483 | 26,703 | +2,587 | 0.06% | 546,960 |
| 2007-08-29 | 2007-08-27 | 20.483 | 24,116 | -1,681 | 0.05% | 493,970 |
| 2007-08-27 | 2007-08-23 | 14.609 | 25,797 | +2,328 | 0.06% | 376,860 |
| 2007-08-24 | 2007-08-22 | 14.145 | 23,469 | -10,350 | 0.05% | 331,967 |
| 2007-08-22 | 2007-08-20 | 13.604 | 33,819 | +5,822 | 0.07% | 460,069 |
| 2007-08-15 | 2007-08-13 | 15.536 | 27,997 | +2,846 | 0.06% | 434,968 |
| 2007-08-10 | 2007-08-08 | 16.464 | 25,151 | +5,175 | 0.05% | 414,080 |
| 2007-08-09 | 2007-08-07 | 15.072 | 19,976 | -646 | 0.04% | 301,087 |
| 2007-08-08 | 2007-08-06 | 19.324 | 20,622 | +258 | 0.04% | 398,493 |
| 2007-07-27 | 2007-07-25 | 26.280 | 20,364 | +6,081 | 0.04% | 535,170 |
| 2007-07-25 | 2007-07-23 | 24.348 | 14,283 | +1,294 | 0.03% | 347,760 |
| 2007-07-20 | 2007-07-18 | 25.507 | 12,989 | -2,847 | 0.03% | 331,314 |
| 2007-07-16 | 2007-07-12 | 26.667 | 15,836 | +647 | 0.03% | 422,293 |
| 2007-07-12 | 2007-07-10 | 27.053 | 15,189 | +156 | 0.03% | 410,910 |
| 2007-07-11 | 2007-07-09 | 27.053 | 15,033 | +155 | 0.03% | 406,690 |
| 2007-07-06 | 2007-07-04 | 28.213 | 14,878 | +2,587 | 0.03% | 419,746 |
| 2007-07-03 | 2007-06-28 | 27.826 | 12,291 | +1,294 | 0.03% | 342,010 |
| 2007-06-26 | 2007-06-22 | 28.599 | 10,997 | 0.03% | 314,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy