History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI MAN STOCK & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 2,200 +0 0.00% 1,892
2025-10-13 2025-10-09 0.880 2,200 +0 0.00% 1,936
2025-10-10 2025-10-08 0.870 2,200 +0 0.00% 1,914
2025-10-09 2025-10-06 0.870 2,200 +0 0.00% 1,914
2025-10-08 2025-10-03 0.870 2,200 +0 0.00% 1,914
2025-10-06 2025-10-02 0.880 2,200 +0 0.00% 1,936
2025-10-03 2025-09-30 0.900 2,200 +0 0.00% 1,980
2025-10-02 2025-09-29 0.910 2,200 +0 0.00% 2,002
2025-09-30 2025-09-26 0.900 2,200 +0 0.00% 1,980
2025-09-29 2025-09-25 0.890 2,200 +0 0.00% 1,958
2025-09-26 2025-09-24 0.900 2,200 +0 0.00% 1,980
2025-09-25 2025-09-23 0.900 2,200 +0 0.00% 1,980
2025-09-24 2025-09-22 0.900 2,200 +0 0.00% 1,980
2025-09-23 2025-09-19 0.930 2,200 +0 0.00% 2,046
2025-09-22 2025-09-18 0.880 2,200 +0 0.00% 1,936
2025-09-19 2025-09-17 0.880 2,200 +0 0.00% 1,936
2025-09-18 2025-09-16 0.920 2,200 +0 0.00% 2,024
2025-09-17 2025-09-15 0.940 2,200 +0 0.00% 2,068
2025-09-16 2025-09-12 1.061 2,200 +0 0.00% 2,335
2025-09-15 2025-09-11 1.040 2,200 +168 0.00% 2,287
2025-09-12 2025-09-10 1.029 2,032 +0 0.00% 2,090
2025-09-11 2025-09-09 1.007 2,032 +0 0.00% 2,046
2025-09-10 2025-09-08 1.007 2,032 +0 0.00% 2,046
2025-09-09 2025-09-05 1.007 2,032 +0 0.00% 2,046
2025-09-08 2025-09-04 1.018 2,032 +0 0.00% 2,068
2025-09-05 2025-09-03 1.018 2,032 +0 0.00% 2,068
2025-09-04 2025-09-02 1.018 2,032 +0 0.00% 2,068
2025-09-03 2025-09-01 1.018 2,032 +0 0.00% 2,068
2025-09-02 2025-08-29 1.007 2,032 +0 0.00% 2,046
2025-09-01 2025-08-28 1.040 2,032 +0 0.00% 2,112
2025-08-29 2025-08-27 1.007 2,032 +0 0.00% 2,046
2025-08-28 2025-08-26 1.083 2,032 +0 0.00% 2,200
2025-08-27 2025-08-25 1.018 2,032 +0 0.00% 2,068
2025-08-26 2025-08-22 1.007 2,032 +0 0.00% 2,046
2025-08-25 2025-08-21 0.985 2,032 +0 0.00% 2,002
2025-08-22 2025-08-20 1.007 2,032 +0 0.00% 2,046
2025-08-21 2025-08-19 1.040 2,032 +0 0.00% 2,112
2025-08-20 2025-08-18 1.029 2,032 +0 0.00% 2,090
2025-08-19 2025-08-15 1.007 2,032 +0 0.00% 2,046
2025-08-18 2025-08-14 1.050 2,032 +0 0.00% 2,134
2025-08-15 2025-08-13 1.050 2,032 +0 0.00% 2,134
2025-08-14 2025-08-12 1.072 2,032 +0 0.00% 2,178
2025-08-13 2025-08-11 1.083 2,032 +0 0.00% 2,200
2025-08-12 2025-08-08 1.072 2,032 +0 0.00% 2,178
2025-08-11 2025-08-07 1.083 2,032 +0 0.00% 2,200
2025-08-08 2025-08-06 1.094 2,032 +0 0.00% 2,222
2025-08-07 2025-08-05 1.072 2,032 +0 0.00% 2,178
2025-08-06 2025-08-04 1.105 2,032 +0 0.00% 2,244
2025-08-05 2025-08-01 1.050 2,032 +0 0.00% 2,134
2025-08-04 2025-07-31 1.061 2,032 +0 0.00% 2,156
2025-08-01 2025-07-30 1.072 2,032 +0 0.00% 2,178
2025-07-31 2025-07-29 1.094 2,032 +0 0.00% 2,222
2025-07-30 2025-07-28 1.094 2,032 +0 0.00% 2,222
2025-07-29 2025-07-25 1.105 2,032 +0 0.00% 2,244
2025-07-28 2025-07-24 1.137 2,032 +0 0.00% 2,310
2025-07-25 2025-07-23 1.094 2,032 +0 0.00% 2,222
2025-07-24 2025-07-22 1.105 2,032 +0 0.00% 2,244
2025-07-23 2025-07-21 1.083 2,032 +0 0.00% 2,200
2025-07-22 2025-07-18 1.094 2,032 +0 0.00% 2,222
2025-07-21 2025-07-17 1.083 2,032 +0 0.00% 2,200
2025-07-18 2025-07-16 1.083 2,032 +0 0.00% 2,200
2025-07-17 2025-07-15 0.975 2,032 +0 0.00% 1,980
2025-07-16 2025-07-14 0.964 2,032 +0 0.00% 1,958
2025-07-15 2025-07-11 0.953 2,032 +0 0.00% 1,936
2025-07-14 2025-07-10 0.953 2,032 +0 0.00% 1,936
2025-07-11 2025-07-09 0.964 2,032 +0 0.00% 1,958
2025-07-10 2025-07-08 1.007 2,032 +0 0.00% 2,046
2025-07-09 2025-07-07 0.931 2,032 +0 0.00% 1,892
2025-07-08 2025-07-04 0.866 2,032 +0 0.00% 1,760
2025-07-07 2025-07-03 0.866 2,032 +0 0.00% 1,760
2025-07-04 2025-07-02 0.910 2,032 +0 0.00% 1,848
2025-07-03 2025-06-30 0.790 2,032 +0 0.00% 1,606
2025-07-02 2025-06-27 0.845 2,032 +0 0.00% 1,716
2025-06-30 2025-06-26 0.888 2,032 +0 0.00% 1,804
2025-06-27 2025-06-25 0.899 2,032 +0 0.00% 1,826
2025-06-26 2025-06-24 0.910 2,032 +0 0.00% 1,848
2025-06-25 2025-06-23 0.920 2,032 +0 0.00% 1,870
2025-06-24 2025-06-20 0.888 2,032 +0 0.00% 1,804
2025-06-23 2025-06-19 0.877 2,032 +0 0.00% 1,782
2025-06-20 2025-06-18 0.953 2,032 +0 0.00% 1,936
2025-06-19 2025-06-17 1.007 2,032 +0 0.00% 2,046
2025-06-18 2025-06-16 1.072 2,032 +0 0.00% 2,178
2025-06-17 2025-06-13 1.029 2,032 +0 0.00% 2,090
2025-06-16 2025-06-12 1.083 2,032 +0 0.00% 2,200
2025-06-13 2025-06-11 0.996 2,032 +0 0.00% 2,024
2025-06-12 2025-06-10 0.953 2,032 +0 0.00% 1,936
2025-06-11 2025-06-09 1.040 2,032 +0 0.00% 2,112
2025-06-10 2025-06-06 1.982 2,032 +0 0.00% 4,027
2025-06-09 2025-06-05 2.003 2,032 +0 0.00% 4,071
2025-06-06 2025-06-04 2.057 2,032 +0 0.00% 4,181
2025-06-05 2025-06-03 1.895 2,032 +0 0.00% 3,851
2025-06-04 2025-06-02 2.036 2,032 +0 0.00% 4,137
2025-06-03 2025-05-30 2.003 2,032 +0 0.00% 4,071
2025-06-02 2025-05-29 1.992 2,032 +0 0.00% 4,049
2025-05-30 2025-05-28 2.141 2,032 +0 0.00% 4,350
2025-05-29 2025-05-27 2.187 2,032 +121 0.00% 4,444
2025-05-28 2025-05-26 2.233 1,911 +0 0.00% 4,267
2025-05-27 2025-05-23 2.210 1,911 +0 0.00% 4,223
2025-05-26 2025-05-22 2.244 1,911 +0 0.00% 4,289
2025-05-23 2025-05-21 2.302 1,911 +0 0.00% 4,399
2025-05-22 2025-05-20 2.164 1,911 +0 0.00% 4,135
2025-05-21 2025-05-19 2.233 1,911 +0 0.00% 4,267
2025-05-20 2025-05-16 2.359 1,911 +0 0.00% 4,509
2025-05-19 2025-05-15 2.336 1,911 +0 0.00% 4,465
2025-05-16 2025-05-14 2.198 1,911 +0 0.00% 4,201
2025-05-15 2025-05-13 2.026 1,911 +0 0.00% 3,871
2025-05-14 2025-05-12 2.003 1,911 +0 0.00% 3,827
2025-05-13 2025-05-09 2.037 1,911 +0 0.00% 3,893
2025-05-12 2025-05-08 2.072 1,911 +0 0.00% 3,959
2025-05-09 2025-05-07 1.830 1,911 +0 0.00% 3,497
2025-05-08 2025-05-06 1.842 1,911 +0 0.00% 3,519
2025-05-07 2025-05-02 1.888 1,911 +0 0.00% 3,607
2025-05-06 2025-04-30 1.876 1,911 +0 0.00% 3,585
2025-05-02 2025-04-29 1.853 1,911 +0 0.00% 3,541
2025-04-30 2025-04-28 1.842 1,911 +0 0.00% 3,519
2025-04-29 2025-04-25 1.934 1,911 +0 0.00% 3,695
2025-04-28 2025-04-24 2.049 1,911 +0 0.00% 3,915
2025-04-25 2025-04-23 2.014 1,911 +0 0.00% 3,849
2025-04-24 2025-04-22 1.853 1,911 +0 0.00% 3,541
2025-04-23 2025-04-17 1.922 1,911 +0 0.00% 3,673
2025-04-22 2025-04-16 1.922 1,911 +0 0.00% 3,673
2025-04-17 2025-04-15 1.957 1,911 +0 0.00% 3,739
2025-04-16 2025-04-14 1.876 1,911 +0 0.00% 3,585
2025-04-15 2025-04-11 1.784 1,911 +0 0.00% 3,409
2025-04-14 2025-04-10 1.772 1,911 +0 0.00% 3,387
2025-04-11 2025-04-09 1.761 1,911 +0 0.00% 3,365
2025-04-10 2025-04-08 1.795 1,911 +0 0.00% 3,431
2025-04-09 2025-04-07 1.842 1,911 +0 0.00% 3,519
2025-04-08 2025-04-03 2.313 1,911 +0 0.00% 4,421
2025-04-07 2025-04-02 2.417 1,911 +0 0.00% 4,619
2025-04-03 2025-04-01 2.394 1,911 +0 0.00% 4,575
2025-04-02 2025-03-31 2.233 1,911 +0 0.00% 4,267
2025-04-01 2025-03-28 2.348 1,911 +0 0.00% 4,487
2025-03-31 2025-03-27 2.532 1,911 +0 0.00% 4,839
2025-03-28 2025-03-26 2.613 1,911 +0 0.00% 4,993
2025-03-27 2025-03-25 2.463 1,911 +0 0.00% 4,707
2025-03-26 2025-03-24 2.544 1,911 +0 0.00% 4,861
2025-03-25 2025-03-21 2.544 1,911 +0 0.00% 4,861
2025-03-24 2025-03-20 2.567 1,911 +0 0.00% 4,905
2025-03-21 2025-03-19 2.728 1,911 +0 0.00% 5,213
2025-03-20 2025-03-18 2.797 1,911 +0 0.00% 5,345
2025-03-19 2025-03-17 2.762 1,911 +0 0.00% 5,279
2025-03-18 2025-03-14 2.647 1,911 +0 0.00% 5,059
2025-03-17 2025-03-13 2.475 1,911 +0 0.00% 4,729
2025-03-14 2025-03-12 2.486 1,911 +0 0.00% 4,751
2025-03-13 2025-03-11 2.716 1,911 +0 0.00% 5,191
2025-03-12 2025-03-10 2.912 1,911 +0 0.00% 5,565
2025-03-11 2025-03-07 3.015 1,911 +0 0.00% 5,763
2025-03-10 2025-03-06 2.785 1,911 +0 0.00% 5,323
2025-03-07 2025-03-05 2.475 1,911 +0 0.00% 4,729
2025-03-06 2025-03-04 2.440 1,911 +0 0.00% 4,663
2025-03-05 2025-03-03 2.440 1,911 +0 0.00% 4,663
2025-03-04 2025-02-28 2.359 1,911 +0 0.00% 4,509
2025-03-03 2025-02-27 2.175 1,911 +0 0.00% 4,157
2025-02-28 2025-02-26 2.060 1,911 +0 0.00% 3,937
2025-02-27 2025-02-25 1.957 1,911 +0 0.00% 3,739
2025-02-26 2025-02-24 2.037 1,911 +0 0.00% 3,893
2025-02-25 2025-02-21 1.669 1,911 +0 0.00% 3,189
2025-02-24 2025-02-20 1.623 1,911 +0 0.00% 3,101
2025-02-21 2025-02-19 1.554 1,911 +0 0.00% 2,969
2025-02-20 2025-02-18 1.404 1,911 +0 0.00% 2,683
2025-02-19 2025-02-17 1.358 1,911 +0 0.00% 2,595
2025-02-18 2025-02-14 1.220 1,911 +0 0.00% 2,331
2025-02-17 2025-02-13 1.162 1,911 +0 0.00% 2,221
2025-02-14 2025-02-12 1.151 1,911 +0 0.00% 2,199
2025-02-13 2025-02-11 1.139 1,911 +0 0.00% 2,177
2025-02-12 2025-02-10 1.139 1,911 +0 0.00% 2,177
2025-02-11 2025-02-07 1.151 1,911 +0 0.00% 2,199
2025-02-10 2025-02-06 1.047 1,911 +0 0.00% 2,001
2025-02-07 2025-02-05 1.013 1,911 +0 0.00% 1,936
2025-02-06 2025-02-04 1.013 1,911 +0 0.00% 1,936
2025-02-05 2025-02-03 1.024 1,911 +0 0.00% 1,958
2025-02-04 2025-01-28 0.978 1,911 +0 0.00% 1,870
2025-02-03 2025-01-24 1.139 1,911 +0 0.00% 2,177
2025-01-27 2025-01-23 1.024 1,911 +0 0.00% 1,958
2025-01-24 2025-01-22 1.001 1,911 +0 0.00% 1,914
2025-01-23 2025-01-21 1.036 1,911 +0 0.00% 1,980
2025-01-22 2025-01-20 1.001 1,911 +0 0.00% 1,914
2025-01-21 2025-01-17 0.932 1,911 +0 0.00% 1,782
2025-01-20 2025-01-16 0.921 1,911 +0 0.00% 1,760
2025-01-17 2025-01-15 0.944 1,911 +0 0.00% 1,804
2025-01-16 2025-01-14 0.955 1,911 +0 0.00% 1,826
2025-01-15 2025-01-13 0.967 1,911 +0 0.00% 1,848
2025-01-14 2025-01-10 0.967 1,911 +0 0.00% 1,848
2025-01-13 2025-01-09 1.024 1,911 +0 0.00% 1,958
2025-01-10 2025-01-08 1.013 1,911 +0 0.00% 1,936
2025-01-09 2025-01-07 1.024 1,911 +0 0.00% 1,958
2025-01-08 2025-01-06 1.047 1,911 +0 0.00% 2,001
2025-01-07 2025-01-03 1.036 1,911 +0 0.00% 1,980
2025-01-06 2025-01-02 1.047 1,911 +0 0.00% 2,001
2025-01-03 2024-12-31 1.047 1,911 +0 0.00% 2,001
2025-01-02 2024-12-27 1.070 1,911 +0 0.00% 2,045
2024-12-30 2024-12-24 1.093 1,911 +0 0.00% 2,089
2024-12-27 2024-12-20 1.128 1,911 +0 0.00% 2,155
2024-12-23 2024-12-19 1.116 1,911 +0 0.00% 2,133
2024-12-20 2024-12-18 1.105 1,911 +0 0.00% 2,111
2024-12-19 2024-12-17 1.116 1,911 +0 0.00% 2,133
2024-12-18 2024-12-16 1.128 1,911 +0 0.00% 2,155
2024-12-17 2024-12-13 1.128 1,911 +0 0.00% 2,155
2024-12-16 2024-12-12 1.174 1,911 +0 0.00% 2,243
2024-12-13 2024-12-11 1.139 1,911 +0 0.00% 2,177
2024-12-12 2024-12-10 1.151 1,911 +0 0.00% 2,199
2024-12-11 2024-12-09 1.162 1,911 +0 0.00% 2,221
2024-12-10 2024-12-06 1.197 1,911 +0 0.00% 2,287
2024-12-09 2024-12-05 1.151 1,911 +0 0.00% 2,199
2024-12-06 2024-12-04 1.174 1,911 +0 0.00% 2,243
2024-12-05 2024-12-03 1.174 1,911 +0 0.00% 2,243
2024-12-04 2024-12-02 1.197 1,911 +0 0.00% 2,287
2024-12-03 2024-11-29 1.232 1,911 +0 0.00% 2,353
2024-12-02 2024-11-28 1.197 1,911 +0 0.00% 2,287
2024-11-29 2024-11-27 1.208 1,911 +0 0.00% 2,309
2024-11-28 2024-11-26 1.197 1,911 +0 0.00% 2,287
2024-11-27 2024-11-25 1.185 1,911 +0 0.00% 2,265
2024-11-26 2024-11-22 1.128 1,911 +0 0.00% 2,155
2024-11-25 2024-11-21 1.197 1,911 +0 0.00% 2,287
2024-11-22 2024-11-20 1.185 1,911 +0 0.00% 2,265
2024-11-21 2024-11-19 1.174 1,911 +0 0.00% 2,243
2024-11-20 2024-11-18 1.174 1,911 +0 0.00% 2,243
2024-11-19 2024-11-15 1.093 1,911 +0 0.00% 2,089
2024-11-18 2024-11-14 1.105 1,911 +0 0.00% 2,111
2024-11-15 2024-11-13 1.116 1,911 +0 0.00% 2,133
2024-11-14 2024-11-12 1.093 1,911 +0 0.00% 2,089
2024-11-13 2024-11-11 1.070 1,911 +0 0.00% 2,045
2024-11-12 2024-11-08 1.070 1,911 +0 0.00% 2,045
2024-11-11 2024-11-07 1.047 1,911 +0 0.00% 2,001
2024-11-08 2024-11-06 1.047 1,911 +0 0.00% 2,001
2024-11-07 2024-11-05 1.047 1,911 +0 0.00% 2,001
2024-11-06 2024-11-04 1.082 1,911 +0 0.00% 2,067
2024-11-05 2024-11-01 1.070 1,911 +0 0.00% 2,045
2024-11-04 2024-10-31 1.036 1,911 +0 0.00% 1,980
2024-11-01 2024-10-30 1.047 1,911 +0 0.00% 2,001
2024-10-31 2024-10-29 1.059 1,911 +0 0.00% 2,023
2024-10-30 2024-10-28 1.059 1,911 +0 0.00% 2,023
2024-10-29 2024-10-25 1.070 1,911 +0 0.00% 2,045
2024-10-28 2024-10-24 1.059 1,911 +0 0.00% 2,023
2024-10-25 2024-10-23 1.070 1,911 +0 0.00% 2,045
2024-10-24 2024-10-22 1.070 1,911 +0 0.00% 2,045
2024-10-23 2024-10-21 1.036 1,911 +0 0.00% 1,980
2024-10-22 2024-10-18 1.036 1,911 +0 0.00% 1,980
2024-10-21 2024-10-17 1.047 1,911 +0 0.00% 2,001
2024-10-18 2024-10-16 1.047 1,911 +0 0.00% 2,001
2024-10-17 2024-10-15 1.047 1,911 +0 0.00% 2,001
2024-10-16 2024-10-14 1.070 1,911 +0 0.00% 2,045
2024-10-15 2024-10-10 1.093 1,911 +0 0.00% 2,089
2024-10-14 2024-10-09 1.070 1,911 +0 0.00% 2,045
2024-10-10 2024-10-08 1.047 1,911 +0 0.00% 2,001
2024-10-09 2024-10-07 1.151 1,911 +0 0.00% 2,199
2024-10-08 2024-10-04 0.990 1,911 +0 0.00% 1,892
2024-10-07 2024-10-03 0.978 1,911 +0 0.00% 1,870
2024-10-04 2024-10-02 0.978 1,911 +0 0.00% 1,870
2024-10-03 2024-09-30 0.978 1,911 +0 0.00% 1,870
2024-10-02 2024-09-27 0.990 1,911 +0 0.00% 1,892
2024-09-30 2024-09-26 0.967 1,911 +0 0.00% 1,848
2024-09-27 2024-09-25 0.955 1,911 +0 0.00% 1,826
2024-09-26 2024-09-24 0.967 1,911 +0 0.00% 1,848
2024-09-25 2024-09-23 0.978 1,911 +0 0.00% 1,870
2024-09-24 2024-09-20 0.978 1,911 +0 0.00% 1,870
2024-09-23 2024-09-19 0.978 1,911 +0 0.00% 1,870
2024-09-20 2024-09-17 1.001 1,911 +0 0.00% 1,914
2024-09-19 2024-09-16 0.978 1,911 +0 0.00% 1,870
2024-09-17 2024-09-13 0.967 1,911 +0 0.00% 1,848
2024-09-16 2024-09-12 1.039 1,911 +0 0.00% 1,986
2024-09-13 2024-09-11 1.039 1,911 +112 0.00% 1,986
2024-09-12 2024-09-10 1.027 1,799 +0 0.00% 1,848
2024-09-11 2024-09-09 1.052 1,799 +0 0.00% 1,892
2024-09-10 2024-09-05 1.015 1,799 +0 0.00% 1,826
2024-09-09 2024-09-04 1.027 1,799 +0 0.00% 1,848
2024-09-05 2024-09-03 1.052 1,799 +0 0.00% 1,892
2024-09-04 2024-09-02 1.052 1,799 +0 0.00% 1,892
2024-09-03 2024-08-30 1.039 1,799 +0 0.00% 1,870
2024-09-02 2024-08-29 1.003 1,799 +0 0.00% 1,804
2024-08-30 2024-08-28 1.039 1,799 +0 0.00% 1,870
2024-08-29 2024-08-27 1.064 1,799 +0 0.00% 1,914
2024-08-28 2024-08-26 1.027 1,799 +0 0.00% 1,848
2024-08-27 2024-08-23 1.027 1,799 +0 0.00% 1,848
2024-08-26 2024-08-22 1.039 1,799 +0 0.00% 1,870
2024-08-23 2024-08-21 1.039 1,799 +0 0.00% 1,870
2024-08-22 2024-08-20 1.003 1,799 +0 0.00% 1,804
2024-08-21 2024-08-19 1.003 1,799 +0 0.00% 1,804
2024-08-20 2024-08-16 1.027 1,799 +0 0.00% 1,848
2024-08-19 2024-08-15 1.039 1,799 +0 0.00% 1,870
2024-08-16 2024-08-14 1.027 1,799 +0 0.00% 1,848
2024-08-15 2024-08-13 1.027 1,799 +0 0.00% 1,848
2024-08-14 2024-08-12 1.027 1,799 +0 0.00% 1,848
2024-08-13 2024-08-09 1.027 1,799 +0 0.00% 1,848
2024-08-12 2024-08-08 1.027 1,799 +0 0.00% 1,848
2024-08-09 2024-08-07 1.027 1,799 +0 0.00% 1,848
2024-08-08 2024-08-06 1.039 1,799 +0 0.00% 1,870
2024-08-07 2024-08-05 1.039 1,799 +0 0.00% 1,870
2024-08-06 2024-08-02 1.027 1,799 +0 0.00% 1,848
2024-08-05 2024-08-01 1.027 1,799 +0 0.00% 1,848
2024-08-02 2024-07-31 1.039 1,799 +0 0.00% 1,870
2024-08-01 2024-07-30 1.039 1,799 +0 0.00% 1,870
2024-07-31 2024-07-29 1.027 1,799 +0 0.00% 1,848
2024-07-30 2024-07-26 1.039 1,799 +0 0.00% 1,870
2024-07-29 2024-07-25 1.039 1,799 +0 0.00% 1,870
2024-07-26 2024-07-24 1.027 1,799 +0 0.00% 1,848
2024-07-25 2024-07-23 1.027 1,799 +0 0.00% 1,848
2024-07-24 2024-07-22 1.039 1,799 +0 0.00% 1,870
2024-07-23 2024-07-19 1.027 1,799 +0 0.00% 1,848
2024-07-22 2024-07-18 1.052 1,799 +0 0.00% 1,892
2024-07-19 2024-07-17 1.003 1,799 +0 0.00% 1,804
2024-07-18 2024-07-16 1.027 1,799 +0 0.00% 1,848
2024-07-17 2024-07-15 1.039 1,799 +0 0.00% 1,870
2024-07-16 2024-07-12 1.027 1,799 +0 0.00% 1,848
2024-07-15 2024-07-11 1.003 1,799 +0 0.00% 1,804
2024-07-12 2024-07-10 1.039 1,799 +0 0.00% 1,870
2024-07-11 2024-07-09 1.052 1,799 +0 0.00% 1,892
2024-07-10 2024-07-08 1.052 1,799 +0 0.00% 1,892
2024-07-09 2024-07-05 1.039 1,799 +0 0.00% 1,870
2024-07-08 2024-07-04 1.064 1,799 +0 0.00% 1,914
2024-07-05 2024-07-03 1.064 1,799 +0 0.00% 1,914
2024-07-04 2024-07-02 1.064 1,799 +0 0.00% 1,914
2024-07-03 2024-06-28 1.064 1,799 +0 0.00% 1,914
2024-07-02 2024-06-27 1.088 1,799 +0 0.00% 1,958
2024-06-28 2024-06-26 1.076 1,799 +0 0.00% 1,936
2024-06-27 2024-06-25 1.052 1,799 +0 0.00% 1,892
2024-06-26 2024-06-24 1.052 1,799 +0 0.00% 1,892
2024-06-25 2024-06-21 1.039 1,799 +0 0.00% 1,870
2024-06-24 2024-06-20 1.052 1,799 +0 0.00% 1,892
2024-06-21 2024-06-19 1.039 1,799 +0 0.00% 1,870
2024-06-20 2024-06-18 1.039 1,799 +0 0.00% 1,870
2024-06-19 2024-06-17 1.039 1,799 +0 0.00% 1,870
2024-06-18 2024-06-14 1.003 1,799 +0 0.00% 1,804
2024-06-17 2024-06-13 0.991 1,799 +0 0.00% 1,782
2024-06-14 2024-06-12 1.039 1,799 +0 0.00% 1,870
2024-06-13 2024-06-11 1.039 1,799 +0 0.00% 1,870
2024-06-12 2024-06-07 1.039 1,799 +0 0.00% 1,870
2024-06-11 2024-06-06 1.003 1,799 +0 0.00% 1,804
2024-06-07 2024-06-05 1.039 1,799 +0 0.00% 1,870
2024-06-06 2024-06-04 1.076 1,799 +0 0.00% 1,936
2024-06-05 2024-06-03 1.088 1,799 +0 0.00% 1,958
2024-06-04 2024-05-31 1.088 1,799 +0 0.00% 1,958
2024-06-03 2024-05-30 1.088 1,799 +0 0.00% 1,958
2024-05-31 2024-05-29 1.088 1,799 +0 0.00% 1,958
2024-05-30 2024-05-28 1.088 1,799 +0 0.00% 1,958
2024-05-29 2024-05-27 1.088 1,799 +0 0.00% 1,958
2024-05-28 2024-05-24 1.088 1,799 +0 0.00% 1,958
2024-05-27 2024-05-23 1.088 1,799 +0 0.00% 1,958
2024-05-24 2024-05-22 1.088 1,799 +0 0.00% 1,958
2024-05-23 2024-05-21 1.088 1,799 +0 0.00% 1,958
2024-05-22 2024-05-20 1.088 1,799 +0 0.00% 1,958
2024-05-21 2024-05-17 1.064 1,799 +0 0.00% 1,914
2024-05-20 2024-05-16 1.039 1,799 +0 0.00% 1,870
2024-05-17 2024-05-14 1.101 1,799 +0 0.00% 1,980
2024-05-16 2024-05-13 1.088 1,799 +0 0.00% 1,958
2024-05-14 2024-05-10 1.125 1,799 +0 0.00% 2,024
2024-05-13 2024-05-09 1.088 1,799 +0 0.00% 1,958
2024-05-10 2024-05-08 1.088 1,799 +0 0.00% 1,958
2024-05-09 2024-05-07 1.064 1,799 +0 0.00% 1,914
2024-05-08 2024-05-06 1.088 1,799 +0 0.00% 1,958
2024-05-07 2024-05-03 1.088 1,799 +0 0.00% 1,958
2024-05-06 2024-05-02 1.088 1,799 +0 0.00% 1,958
2024-05-03 2024-04-30 1.088 1,799 +0 0.00% 1,958
2024-05-02 2024-04-29 1.088 1,799 +0 0.00% 1,958
2024-04-30 2024-04-26 1.088 1,799 +0 0.00% 1,958
2024-04-29 2024-04-25 1.088 1,799 +0 0.00% 1,958
2024-04-26 2024-04-24 1.088 1,799 +0 0.00% 1,958
2024-04-25 2024-04-23 1.088 1,799 +0 0.00% 1,958
2024-04-24 2024-04-22 1.088 1,799 +0 0.00% 1,958
2024-04-23 2024-04-19 1.088 1,799 +0 0.00% 1,958
2024-04-22 2024-04-18 1.088 1,799 +0 0.00% 1,958
2024-04-19 2024-04-17 1.088 1,799 +0 0.00% 1,958
2024-04-18 2024-04-16 1.088 1,799 +0 0.00% 1,958
2024-04-17 2024-04-15 1.088 1,799 +0 0.00% 1,958
2024-04-16 2024-04-12 1.113 1,799 +0 0.00% 2,002
2024-04-15 2024-04-11 1.113 1,799 +0 0.00% 2,002
2024-04-12 2024-04-10 1.162 1,799 +0 0.00% 2,090
2024-04-11 2024-04-09 1.162 1,799 +0 0.00% 2,090
2024-04-10 2024-04-08 1.076 1,799 +0 0.00% 1,936
2024-04-09 2024-04-05 1.076 1,799 +0 0.00% 1,936
2024-04-08 2024-04-03 1.088 1,799 +0 0.00% 1,958
2024-04-05 2024-04-02 1.052 1,799 +0 0.00% 1,892
2024-04-03 2024-03-28 1.064 1,799 +0 0.00% 1,914
2024-04-02 2024-03-27 1.064 1,799 +0 0.00% 1,914
2024-03-28 2024-03-26 1.088 1,799 +0 0.00% 1,958
2024-03-27 2024-03-25 1.076 1,799 +0 0.00% 1,936
2024-03-26 2024-03-22 1.101 1,799 +0 0.00% 1,980
2024-03-25 2024-03-21 1.125 1,799 +0 0.00% 2,024
2024-03-22 2024-03-20 1.125 1,799 +0 0.00% 2,024
2024-03-21 2024-03-19 1.125 1,799 +0 0.00% 2,024
2024-03-20 2024-03-18 1.101 1,799 +0 0.00% 1,980
2024-03-19 2024-03-15 1.088 1,799 +0 0.00% 1,958
2024-03-18 2024-03-14 1.113 1,799 +0 0.00% 2,002
2024-03-15 2024-03-13 1.088 1,799 +0 0.00% 1,958
2024-03-14 2024-03-12 1.052 1,799 +0 0.00% 1,892
2024-03-13 2024-03-11 1.137 1,799 +0 0.00% 2,046
2024-03-12 2024-03-08 1.064 1,799 +0 0.00% 1,914
2024-03-11 2024-03-07 1.101 1,799 +0 0.00% 1,980
2024-03-08 2024-03-06 1.052 1,799 +0 0.00% 1,892
2024-03-07 2024-03-05 1.039 1,799 +0 0.00% 1,870
2024-03-06 2024-03-04 1.052 1,799 +0 0.00% 1,892
2024-03-05 2024-03-01 1.052 1,799 +0 0.00% 1,892
2024-03-04 2024-02-29 1.088 1,799 +0 0.00% 1,958
2024-03-01 2024-02-28 1.101 1,799 +0 0.00% 1,980
2024-02-29 2024-02-27 1.101 1,799 +0 0.00% 1,980
2024-02-28 2024-02-26 1.101 1,799 +0 0.00% 1,980
2024-02-27 2024-02-23 1.113 1,799 +0 0.00% 2,002
2024-02-26 2024-02-22 1.076 1,799 +0 0.00% 1,936
2024-02-23 2024-02-21 1.052 1,799 +0 0.00% 1,892
2024-02-22 2024-02-20 1.039 1,799 +0 0.00% 1,870
2024-02-21 2024-02-19 1.039 1,799 +0 0.00% 1,870
2024-02-20 2024-02-16 1.015 1,799 +0 0.00% 1,826
2024-02-19 2024-02-15 1.064 1,799 +0 0.00% 1,914
2024-02-16 2024-02-14 1.088 1,799 +0 0.00% 1,958
2024-02-15 2024-02-09 1.088 1,799 +0 0.00% 1,958
2024-02-14 2024-02-07 1.064 1,799 +0 0.00% 1,914
2024-02-08 2024-02-06 1.076 1,799 +0 0.00% 1,936
2024-02-07 2024-02-05 1.052 1,799 +0 0.00% 1,892
2024-02-06 2024-02-02 1.125 1,799 +0 0.00% 2,024
2024-02-05 2024-02-01 1.113 1,799 +0 0.00% 2,002
2024-02-02 2024-01-31 1.113 1,799 +0 0.00% 2,002
2024-02-01 2024-01-30 1.113 1,799 +0 0.00% 2,002
2024-01-31 2024-01-29 1.101 1,799 +0 0.00% 1,980
2024-01-30 2024-01-26 1.113 1,799 +0 0.00% 2,002
2024-01-29 2024-01-25 1.113 1,799 +0 0.00% 2,002
2024-01-26 2024-01-24 1.088 1,799 +0 0.00% 1,958
2024-01-25 2024-01-23 1.113 1,799 +0 0.00% 2,002
2024-01-24 2024-01-22 1.101 1,799 +0 0.00% 1,980
2024-01-23 2024-01-19 1.101 1,799 +0 0.00% 1,980
2024-01-22 2024-01-18 1.101 1,799 +0 0.00% 1,980
2024-01-19 2024-01-17 1.101 1,799 +0 0.00% 1,980
2024-01-18 2024-01-16 1.113 1,799 +0 0.00% 2,002
2024-01-17 2024-01-15 1.101 1,799 +0 0.00% 1,980
2024-01-16 2024-01-12 1.113 1,799 +0 0.00% 2,002
2024-01-15 2024-01-11 1.113 1,799 +0 0.00% 2,002
2024-01-12 2024-01-10 1.113 1,799 +0 0.00% 2,002
2024-01-11 2024-01-09 1.101 1,799 +0 0.00% 1,980
2024-01-10 2024-01-08 1.113 1,799 +0 0.00% 2,002
2024-01-09 2024-01-05 1.101 1,799 +0 0.00% 1,980
2024-01-08 2024-01-04 1.113 1,799 +0 0.00% 2,002
2024-01-05 2024-01-03 1.101 1,799 +0 0.00% 1,980
2024-01-04 2024-01-02 1.101 1,799 +0 0.00% 1,980
2024-01-03 2023-12-29 1.113 1,799 +0 0.00% 2,002
2024-01-02 2023-12-28 1.113 1,799 +0 0.00% 2,002
2023-12-29 2023-12-27 1.113 1,799 +0 0.00% 2,002
2023-12-28 2023-12-22 1.113 1,799 +0 0.00% 2,002
2023-12-27 2023-12-21 1.101 1,799 +0 0.00% 1,980
2023-12-22 2023-12-20 1.088 1,799 +0 0.00% 1,958
2023-12-21 2023-12-19 1.101 1,799 +0 0.00% 1,980
2023-12-20 2023-12-18 1.101 1,799 +0 0.00% 1,980
2023-12-19 2023-12-15 1.101 1,799 +0 0.00% 1,980
2023-12-18 2023-12-14 1.101 1,799 +0 0.00% 1,980
2023-12-15 2023-12-13 1.076 1,799 +0 0.00% 1,936
2023-12-14 2023-12-12 1.113 1,799 +0 0.00% 2,002
2023-12-13 2023-12-11 1.101 1,799 +0 0.00% 1,980
2023-12-12 2023-12-08 1.101 1,799 +0 0.00% 1,980
2023-12-11 2023-12-07 1.088 1,799 +0 0.00% 1,958
2023-12-08 2023-12-06 1.113 1,799 +0 0.00% 2,002
2023-12-07 2023-12-05 1.088 1,799 +0 0.00% 1,958
2023-12-06 2023-12-04 1.039 1,799 +0 0.00% 1,870
2023-12-05 2023-12-01 1.039 1,799 +0 0.00% 1,870
2023-12-04 2023-11-30 1.088 1,799 +0 0.00% 1,958
2023-12-01 2023-11-29 1.076 1,799 +0 0.00% 1,936
2023-11-30 2023-11-28 1.088 1,799 +0 0.00% 1,958
2023-11-29 2023-11-27 1.101 1,799 +0 0.00% 1,980
2023-11-28 2023-11-24 1.113 1,799 +0 0.00% 2,002
2023-11-27 2023-11-23 1.113 1,799 +0 0.00% 2,002
2023-11-24 2023-11-22 1.113 1,799 +0 0.00% 2,002
2023-11-23 2023-11-21 1.113 1,799 +0 0.00% 2,002
2023-11-22 2023-11-20 1.113 1,799 +0 0.00% 2,002
2023-11-21 2023-11-17 1.113 1,799 +0 0.00% 2,002
2023-11-20 2023-11-16 1.113 1,799 +0 0.00% 2,002
2023-11-17 2023-11-15 1.113 1,799 +0 0.00% 2,002
2023-11-16 2023-11-14 1.088 1,799 +0 0.00% 1,958
2023-11-15 2023-11-13 1.101 1,799 +0 0.00% 1,980
2023-11-14 2023-11-10 1.162 1,799 +0 0.00% 2,090
2023-11-13 2023-11-09 1.174 1,799 +0 0.00% 2,112
2023-11-10 2023-11-08 1.174 1,799 +0 0.00% 2,112
2023-11-09 2023-11-07 1.162 1,799 +0 0.00% 2,090
2023-11-08 2023-11-06 1.174 1,799 +0 0.00% 2,112
2023-11-07 2023-11-03 1.186 1,799 +0 0.00% 2,134
2023-11-06 2023-11-02 1.198 1,799 +0 0.00% 2,156
2023-11-03 2023-11-01 1.211 1,799 +0 0.00% 2,178
2023-11-02 2023-10-31 1.211 1,799 +0 0.00% 2,178
2023-11-01 2023-10-30 1.198 1,799 +0 0.00% 2,156
2023-10-31 2023-10-27 1.223 1,799 +0 0.00% 2,200
2023-10-30 2023-10-26 1.284 1,799 +0 0.00% 2,310
2023-10-27 2023-10-25 1.308 1,799 +0 0.00% 2,354
2023-10-26 2023-10-24 1.284 1,799 +0 0.00% 2,310
2023-10-25 2023-10-20 1.284 1,799 +0 0.00% 2,310
2023-10-24 2023-10-19 1.296 1,799 +0 0.00% 2,332
2023-10-20 2023-10-18 1.345 1,799 +0 0.00% 2,420
2023-10-19 2023-10-17 1.345 1,799 +0 0.00% 2,420
2023-10-18 2023-10-16 1.345 1,799 +0 0.00% 2,420
2023-10-17 2023-10-13 1.345 1,799 +0 0.00% 2,420
2023-10-16 2023-10-12 1.419 1,799 +0 0.00% 2,552
2023-10-13 2023-10-11 1.419 1,799 +0 0.00% 2,552
2023-10-12 2023-10-10 1.419 1,799 +0 0.00% 2,552
2023-10-11 2023-10-09 1.419 1,799 +0 0.00% 2,552
2023-10-10 2023-10-06 1.419 1,799 +0 0.00% 2,552
2023-10-09 2023-10-05 1.419 1,799 +0 0.00% 2,552
2023-10-06 2023-10-04 1.419 1,799 +0 0.00% 2,552
2023-10-05 2023-10-03 1.492 1,799 +0 0.00% 2,684
2023-10-04 2023-09-29 1.504 1,799 +0 0.00% 2,706
2023-10-03 2023-09-28 1.467 1,799 +0 0.00% 2,640
2023-09-29 2023-09-27 1.467 1,799 +0 0.00% 2,640
2023-09-28 2023-09-26 1.443 1,799 +0 0.00% 2,596
2023-09-27 2023-09-25 1.467 1,799 +0 0.00% 2,640
2023-09-26 2023-09-22 1.492 1,799 +0 0.00% 2,684
2023-09-25 2023-09-21 1.492 1,799 +0 0.00% 2,684
2023-09-22 2023-09-20 1.492 1,799 +0 0.00% 2,684
2023-09-21 2023-09-19 1.492 1,799 +0 0.00% 2,684
2023-09-20 2023-09-18 1.467 1,799 +0 0.00% 2,640
2023-09-19 2023-09-15 1.492 1,799 +0 0.00% 2,684
2023-09-18 2023-09-14 1.443 1,799 +0 0.00% 2,596
2023-09-15 2023-09-13 1.443 1,799 +0 0.00% 2,596
2023-09-14 2023-09-12 1.443 1,799 +0 0.00% 2,596
2023-09-13 2023-09-11 1.455 1,799 +0 0.00% 2,618
2023-09-12 2023-09-07 1.467 1,799 +0 0.00% 2,640
2023-09-11 2023-09-06 1.492 1,799 +0 0.00% 2,684
2023-09-07 2023-09-05 1.492 1,799 +0 0.00% 2,684
2023-09-06 2023-09-04 1.480 1,799 +0 0.00% 2,662
2023-09-05 2023-08-31 1.516 1,799 +0 0.00% 2,728
2023-09-04 2023-08-30 1.590 1,799 +0 0.00% 2,860
2023-08-31 2023-08-29 1.480 1,799 +0 0.00% 2,662
2023-08-30 2023-08-28 1.590 1,799 +0 0.00% 2,860
2023-08-29 2023-08-25 1.590 1,799 +0 0.00% 2,860
2023-08-28 2023-08-24 1.467 1,799 +0 0.00% 2,640
2023-08-25 2023-08-23 1.480 1,799 +0 0.00% 2,662
2023-08-24 2023-08-22 1.578 1,799 +0 0.00% 2,838
2023-08-23 2023-08-21 1.541 1,799 +0 0.00% 2,772
2023-08-22 2023-08-18 1.565 1,799 +0 0.00% 2,816
2023-08-21 2023-08-17 1.626 1,799 +0 0.00% 2,926
2023-08-18 2023-08-16 1.688 1,799 +0 0.00% 3,036
2023-08-17 2023-08-15 1.700 1,799 +0 0.00% 3,058
2023-08-16 2023-08-14 1.602 1,799 +0 0.00% 2,882
2023-08-15 2023-08-11 1.651 1,799 +0 0.00% 2,970
2023-08-14 2023-08-10 1.700 1,799 +0 0.00% 3,058
2023-08-11 2023-08-09 1.700 1,799 +0 0.00% 3,058
2023-08-10 2023-08-08 1.614 1,799 +0 0.00% 2,904
2023-08-09 2023-08-07 1.675 1,799 +0 0.00% 3,014
2023-08-08 2023-08-04 1.834 1,799 +0 0.00% 3,300
2023-08-07 2023-08-03 1.810 1,799 +0 0.00% 3,256
2023-08-04 2023-08-02 1.541 1,799 +0 0.00% 2,772
2023-08-03 2023-08-01 1.565 1,799 +0 0.00% 2,816
2023-08-02 2023-07-31 1.626 1,799 +0 0.00% 2,926
2023-08-01 2023-07-28 1.614 1,799 +0 0.00% 2,904
2023-07-31 2023-07-27 1.590 1,799 +0 0.00% 2,860
2023-07-28 2023-07-26 1.590 1,799 +0 0.00% 2,860
2023-07-27 2023-07-25 1.590 1,799 +0 0.00% 2,860
2023-07-26 2023-07-24 1.541 1,799 +0 0.00% 2,772
2023-07-25 2023-07-21 1.516 1,799 +0 0.00% 2,728
2023-07-24 2023-07-20 1.529 1,799 +0 0.00% 2,750
2023-07-21 2023-07-19 1.529 1,799 +0 0.00% 2,750
2023-07-20 2023-07-18 1.529 1,799 +0 0.00% 2,750
2023-07-19 2023-07-14 1.529 1,799 +0 0.00% 2,750
2023-07-18 2023-07-13 1.529 1,799 +0 0.00% 2,750
2023-07-14 2023-07-12 1.529 1,799 +0 0.00% 2,750
2023-07-13 2023-07-11 1.529 1,799 +0 0.00% 2,750
2023-07-12 2023-07-10 1.516 1,799 +0 0.00% 2,728
2023-07-11 2023-07-07 1.492 1,799 +0 0.00% 2,684
2023-07-10 2023-07-06 1.455 1,799 +0 0.00% 2,618
2023-07-07 2023-07-05 1.455 1,799 +0 0.00% 2,618
2023-07-06 2023-07-04 1.504 1,799 +0 0.00% 2,706
2023-07-05 2023-07-03 1.504 1,799 +0 0.00% 2,706
2023-07-04 2023-06-30 1.406 1,799 +0 0.00% 2,530
2023-07-03 2023-06-29 1.321 1,799 +0 0.00% 2,376
2023-06-30 2023-06-28 1.370 1,799 +0 0.00% 2,464
2023-06-29 2023-06-27 1.370 1,799 +0 0.00% 2,464
2023-06-28 2023-06-26 1.382 1,799 +0 0.00% 2,486
2023-06-27 2023-06-23 1.382 1,799 +0 0.00% 2,486
2023-06-26 2023-06-21 1.516 1,799 +0 0.00% 2,728
2023-06-23 2023-06-20 1.480 1,799 +0 0.00% 2,662
2023-06-21 2023-06-19 1.467 1,799 +0 0.00% 2,640
2023-06-20 2023-06-16 1.590 1,799 +0 0.00% 2,860
2023-06-19 2023-06-15 1.590 1,799 +0 0.00% 2,860
2023-06-16 2023-06-14 1.541 1,799 +0 0.00% 2,772
2023-06-15 2023-06-13 1.590 1,799 +0 0.00% 2,860
2023-06-14 2023-06-12 1.492 1,799 +0 0.00% 2,684
2023-06-13 2023-06-09 1.406 1,799 +0 0.00% 2,530
2023-06-12 2023-06-08 1.406 1,799 +0 0.00% 2,530
2023-06-09 2023-06-07 1.406 1,799 +0 0.00% 2,530
2023-06-08 2023-06-06 1.321 1,799 +0 0.00% 2,376
2023-06-07 2023-06-05 1.357 1,799 +0 0.00% 2,442
2023-06-06 2023-06-02 1.394 1,799 +0 0.00% 2,508
2023-06-05 2023-06-01 1.406 1,799 +0 0.00% 2,530
2023-06-02 2023-05-31 1.052 1,799 +0 0.00% 1,892
2023-06-01 2023-05-30 0.991 1,799 +0 0.00% 1,782
2023-05-31 2023-05-29 0.978 1,799 +0 0.00% 1,760
2023-05-30 2023-05-25 0.991 1,799 +0 0.00% 1,782
2023-05-29 2023-05-24 0.978 1,799 +0 0.00% 1,760
2023-05-25 2023-05-23 0.954 1,799 +0 0.00% 1,716
2023-05-24 2023-05-22 1.015 1,799 +0 0.00% 1,826
2023-05-23 2023-05-19 0.978 1,799 +0 0.00% 1,760
2023-05-22 2023-05-18 0.978 1,799 +0 0.00% 1,760
2023-05-19 2023-05-17 1.003 1,799 +0 0.00% 1,804
2023-05-18 2023-05-16 1.039 1,799 +0 0.00% 1,870
2023-05-17 2023-05-15 0.991 1,799 +0 0.00% 1,782
2023-05-16 2023-05-12 1.076 1,799 +0 0.00% 1,936
2023-05-15 2023-05-11 1.088 1,799 +0 0.00% 1,958
2023-05-12 2023-05-10 1.064 1,799 +0 0.00% 1,914
2023-05-11 2023-05-09 1.125 1,799 +0 0.00% 2,024
2023-05-10 2023-05-08 1.101 1,799 +0 0.00% 1,980
2023-05-09 2023-05-05 1.064 1,799 +0 0.00% 1,914
2023-05-08 2023-05-04 1.113 1,799 +0 0.00% 2,002
2023-05-05 2023-05-03 1.101 1,799 +0 0.00% 1,980
2023-05-04 2023-05-02 1.137 1,799 +0 0.00% 2,046
2023-05-03 2023-04-28 1.039 1,799 +0 0.00% 1,870
2023-05-02 2023-04-27 1.003 1,799 +0 0.00% 1,804
2023-04-28 2023-04-26 1.052 1,799 +0 0.00% 1,892
2023-04-27 2023-04-25 0.978 1,799 +0 0.00% 1,760
2023-04-26 2023-04-24 0.942 1,799 +0 0.00% 1,694
2023-04-25 2023-04-21 1.113 1,799 +0 0.00% 2,002
2023-04-24 2023-04-20 1.076 1,799 +0 0.00% 1,936
2023-04-21 2023-04-19 1.076 1,799 +0 0.00% 1,936
2023-04-20 2023-04-18 1.052 1,799 +0 0.00% 1,892
2023-04-19 2023-04-17 1.101 1,799 +0 0.00% 1,980
2023-04-18 2023-04-14 1.101 1,799 +0 0.00% 1,980
2023-04-17 2023-04-13 1.137 1,799 +0 0.00% 2,046
2023-04-14 2023-04-12 1.113 1,799 +0 0.00% 2,002
2023-04-13 2023-04-11 1.125 1,799 +0 0.00% 2,024
2023-04-12 2023-04-06 1.101 1,799 +0 0.00% 1,980
2023-04-11 2023-04-04 1.235 1,799 +0 0.00% 2,222
2023-04-06 2023-04-03 1.247 1,799 +0 0.00% 2,244
2023-04-04 2023-03-31 1.235 1,799 +0 0.00% 2,222
2023-04-03 2023-03-30 1.260 1,799 +0 0.00% 2,266
2023-03-31 2023-03-29 1.260 1,799 +0 0.00% 2,266
2023-03-30 2023-03-28 1.321 1,799 +0 0.00% 2,376
2023-03-29 2023-03-27 1.186 1,799 +0 0.00% 2,134
2023-03-28 2023-03-24 1.088 1,799 +0 0.00% 1,958
2023-03-27 2023-03-23 0.978 1,799 +0 0.00% 1,760
2023-03-24 2023-03-22 0.905 1,799 +0 0.00% 1,628
2023-03-23 2023-03-21 1.015 1,799 +0 0.00% 1,826
2023-03-22 2023-03-20 1.308 1,799 +0 0.00% 2,354
2023-03-21 2023-03-17 1.321 1,799 +0 0.00% 2,376
2023-03-20 2023-03-16 1.333 1,799 +0 0.00% 2,398
2023-03-17 2023-03-15 1.308 1,799 +0 0.00% 2,354
2023-03-16 2023-03-14 1.321 1,799 +0 0.00% 2,376
2023-03-15 2023-03-13 1.345 1,799 +0 0.00% 2,420
2023-03-14 2023-03-10 1.284 1,799 +0 0.00% 2,310
2023-03-13 2023-03-09 1.308 1,799 +0 0.00% 2,354
2023-03-10 2023-03-08 1.223 1,799 +0 0.00% 2,200
2023-03-09 2023-03-07 1.247 1,799 +0 0.00% 2,244
2023-03-08 2023-03-06 1.260 1,799 +0 0.00% 2,266
2023-03-07 2023-03-03 1.247 1,799 +0 0.00% 2,244
2023-03-06 2023-03-02 1.223 1,799 +0 0.00% 2,200
2023-03-03 2023-03-01 1.223 1,799 +0 0.00% 2,200
2023-03-02 2023-02-28 1.223 1,799 +0 0.00% 2,200
2023-03-01 2023-02-27 1.235 1,799 +0 0.00% 2,222
2023-02-28 2023-02-24 1.235 1,799 +0 0.00% 2,222
2023-02-27 2023-02-23 1.235 1,799 +0 0.00% 2,222
2023-02-24 2023-02-22 1.235 1,799 +0 0.00% 2,222
2023-02-23 2023-02-21 1.223 1,799 +0 0.00% 2,200
2023-02-22 2023-02-20 1.223 1,799 +0 0.00% 2,200
2023-02-21 2023-02-17 1.223 1,799 +0 0.00% 2,200
2023-02-20 2023-02-16 1.223 1,799 +0 0.00% 2,200
2023-02-17 2023-02-15 1.235 1,799 +0 0.00% 2,222
2023-02-16 2023-02-14 1.272 1,799 +0 0.00% 2,288
2023-02-15 2023-02-13 1.272 1,799 +0 0.00% 2,288
2023-02-14 2023-02-10 1.284 1,799 +0 0.00% 2,310
2023-02-13 2023-02-09 1.284 1,799 +0 0.00% 2,310
2023-02-10 2023-02-08 1.284 1,799 +0 0.00% 2,310
2023-02-09 2023-02-07 1.260 1,799 +0 0.00% 2,266
2023-02-08 2023-02-06 1.211 1,799 +0 0.00% 2,178
2023-02-07 2023-02-03 1.211 1,799 +0 0.00% 2,178
2023-02-06 2023-02-02 1.223 1,799 +0 0.00% 2,200
2023-02-03 2023-02-01 1.223 1,799 +0 0.00% 2,200
2023-02-02 2023-01-31 1.223 1,799 +0 0.00% 2,200
2023-02-01 2023-01-30 1.198 1,799 +0 0.00% 2,156
2023-01-31 2023-01-27 1.308 1,799 +0 0.00% 2,354
2023-01-30 2023-01-26 1.113 1,799 +0 0.00% 2,002
2023-01-27 2023-01-20 1.272 1,799 +0 0.00% 2,288
2023-01-26 2023-01-19 1.186 1,799 +0 0.00% 2,134
2023-01-20 2023-01-18 1.150 1,799 +0 0.00% 2,068
2023-01-19 2023-01-17 1.137 1,799 +0 0.00% 2,046
2023-01-18 2023-01-16 1.260 1,799 +0 0.00% 2,266
2023-01-17 2023-01-13 1.186 1,799 +0 0.00% 2,134
2023-01-16 2023-01-12 1.211 1,799 +0 0.00% 2,178
2023-01-13 2023-01-11 1.211 1,799 +0 0.00% 2,178
2023-01-12 2023-01-10 1.235 1,799 +0 0.00% 2,222
2023-01-11 2023-01-09 1.260 1,799 +0 0.00% 2,266
2023-01-10 2023-01-06 1.345 1,799 +0 0.00% 2,420
2023-01-09 2023-01-05 1.541 1,799 +0 0.00% 2,772
2023-01-06 2023-01-04 1.529 1,799 +0 0.00% 2,750
2023-01-05 2023-01-03 1.039 1,799 +0 0.00% 1,870
2023-01-04 2022-12-30 0.856 1,799 +0 0.00% 1,540
2023-01-03 2022-12-29 0.819 1,799 +0 0.00% 1,474
2022-12-30 2022-12-28 0.819 1,799 +0 0.00% 1,474
2022-12-29 2022-12-23 0.819 1,799 +0 0.00% 1,474
2022-12-28 2022-12-22 0.819 1,799 +0 0.00% 1,474
2022-12-23 2022-12-21 0.819 1,799 +0 0.00% 1,474
2022-12-22 2022-12-20 0.819 1,799 +0 0.00% 1,474
2022-12-21 2022-12-19 0.819 1,799 +0 0.00% 1,474
2022-12-20 2022-12-16 0.819 1,799 +0 0.00% 1,474
2022-12-19 2022-12-15 0.844 1,799 +0 0.00% 1,518
2022-12-16 2022-12-14 0.868 1,799 +0 0.00% 1,562
2022-12-15 2022-12-13 0.868 1,799 +0 0.00% 1,562
2022-12-14 2022-12-12 0.868 1,799 +0 0.00% 1,562
2022-12-13 2022-12-09 0.844 1,799 +0 0.00% 1,518
2022-12-12 2022-12-08 0.844 1,799 +0 0.00% 1,518
2022-12-09 2022-12-07 0.832 1,799 +0 0.00% 1,496
2022-12-08 2022-12-06 0.795 1,799 +0 0.00% 1,430
2022-12-07 2022-12-05 0.795 1,799 +0 0.00% 1,430
2022-12-06 2022-12-02 0.795 1,799 +0 0.00% 1,430
2022-12-05 2022-12-01 0.783 1,799 +0 0.00% 1,408
2022-12-02 2022-11-30 0.783 1,799 +0 0.00% 1,408
2022-12-01 2022-11-29 0.770 1,799 +0 0.00% 1,386
2022-11-30 2022-11-28 0.746 1,799 +0 0.00% 1,342
2022-11-29 2022-11-25 0.758 1,799 +0 0.00% 1,364
2022-11-28 2022-11-24 0.783 1,799 +0 0.00% 1,408
2022-11-25 2022-11-23 0.770 1,799 +0 0.00% 1,386
2022-11-24 2022-11-22 0.807 1,799 +0 0.00% 1,452
2022-11-23 2022-11-21 0.807 1,799 +0 0.00% 1,452
2022-11-22 2022-11-18 0.807 1,799 +0 0.00% 1,452
2022-11-21 2022-11-17 0.795 1,799 +0 0.00% 1,430
2022-11-18 2022-11-16 0.783 1,799 +0 0.00% 1,408
2022-11-17 2022-11-15 0.795 1,799 +0 0.00% 1,430
2022-11-16 2022-11-14 0.795 1,799 +0 0.00% 1,430
2022-11-15 2022-11-11 0.807 1,799 +0 0.00% 1,452
2022-11-14 2022-11-10 0.783 1,799 +0 0.00% 1,408
2022-11-11 2022-11-09 0.783 1,799 +0 0.00% 1,408
2022-11-10 2022-11-08 0.783 1,799 +0 0.00% 1,408
2022-11-09 2022-11-07 0.795 1,799 +0 0.00% 1,430
2022-11-08 2022-11-04 0.832 1,799 +0 0.00% 1,496
2022-11-07 2022-11-03 0.770 1,799 +0 0.00% 1,386
2022-11-04 2022-11-02 0.832 1,799 +0 0.00% 1,496
2022-11-03 2022-11-01 0.819 1,799 +0 0.00% 1,474
2022-11-02 2022-10-31 0.758 1,799 +0 0.00% 1,364
2022-11-01 2022-10-28 0.660 1,799 +0 0.00% 1,188
2022-10-31 2022-10-27 0.844 1,799 +0 0.00% 1,518
2022-10-28 2022-10-26 0.844 1,799 +0 0.00% 1,518
2022-10-27 2022-10-25 0.844 1,799 +0 0.00% 1,518
2022-10-26 2022-10-24 0.844 1,799 +0 0.00% 1,518
2022-10-25 2022-10-21 0.832 1,799 +0 0.00% 1,496
2022-10-24 2022-10-20 0.819 1,799 +0 0.00% 1,474
2022-10-21 2022-10-19 0.819 1,799 +0 0.00% 1,474
2022-10-20 2022-10-18 0.819 1,799 +0 0.00% 1,474
2022-10-19 2022-10-17 0.819 1,799 +0 0.00% 1,474
2022-10-18 2022-10-14 0.819 1,799 +0 0.00% 1,474
2022-10-17 2022-10-13 0.819 1,799 +0 0.00% 1,474
2022-10-14 2022-10-12 0.819 1,799 +0 0.00% 1,474
2022-10-13 2022-10-11 0.819 1,799 +0 0.00% 1,474
2022-10-12 2022-10-10 0.819 1,799 +0 0.00% 1,474
2022-10-11 2022-10-07 0.819 1,799 +0 0.00% 1,474
2022-10-10 2022-10-06 0.819 1,799 +0 0.00% 1,474
2022-10-07 2022-10-05 0.819 1,799 +0 0.00% 1,474
2022-10-06 2022-10-03 0.819 1,799 +0 0.00% 1,474
2022-10-05 2022-09-30 0.819 1,799 +0 0.00% 1,474
2022-10-03 2022-09-29 0.844 1,799 +0 0.00% 1,518
2022-09-30 2022-09-28 0.868 1,799 +0 0.00% 1,562
2022-09-29 2022-09-27 0.868 1,799 +0 0.00% 1,562
2022-09-28 2022-09-26 0.868 1,799 +0 0.00% 1,562
2022-09-27 2022-09-23 0.868 1,799 +0 0.00% 1,562
2022-09-26 2022-09-22 0.868 1,799 +0 0.00% 1,562
2022-09-23 2022-09-21 0.868 1,799 +0 0.00% 1,562
2022-09-22 2022-09-20 0.868 1,799 +0 0.00% 1,562
2022-09-21 2022-09-19 0.868 1,799 +0 0.00% 1,562
2022-09-20 2022-09-16 0.868 1,799 +0 0.00% 1,562
2022-09-19 2022-09-15 0.868 1,799 +0 0.00% 1,562
2022-09-16 2022-09-14 0.868 1,799 +0 0.00% 1,562
2022-09-15 2022-09-13 0.868 1,799 +0 0.00% 1,562
2022-09-14 2022-09-09 0.868 1,799 +0 0.00% 1,562
2022-09-13 2022-09-08 0.868 1,799 +0 0.00% 1,562
2022-09-09 2022-09-07 0.868 1,799 +0 0.00% 1,562
2022-09-08 2022-09-06 0.868 1,799 +0 0.00% 1,562
2022-09-07 2022-09-05 0.868 1,799 +0 0.00% 1,562
2022-09-06 2022-09-02 0.880 1,799 +0 0.00% 1,584
2022-09-05 2022-09-01 0.880 1,799 +0 0.00% 1,584
2022-09-02 2022-08-31 0.868 1,799 +0 0.00% 1,562
2022-09-01 2022-08-30 0.868 1,799 +0 0.00% 1,562
2022-08-31 2022-08-29 0.868 1,799 +0 0.00% 1,562
2022-08-30 2022-08-26 0.893 1,799 +0 0.00% 1,606
2022-08-29 2022-08-25 0.893 1,799 +0 0.00% 1,606
2022-08-26 2022-08-24 0.893 1,799 +0 0.00% 1,606
2022-08-25 2022-08-23 0.893 1,799 +0 0.00% 1,606
2022-08-24 2022-08-22 0.893 1,799 +0 0.00% 1,606
2022-08-23 2022-08-19 0.893 1,799 +0 0.00% 1,606
2022-08-22 2022-08-18 0.893 1,799 +0 0.00% 1,606
2022-08-19 2022-08-17 0.893 1,799 +0 0.00% 1,606
2022-08-18 2022-08-16 0.893 1,799 +0 0.00% 1,606
2022-08-17 2022-08-15 0.966 1,799 +0 0.00% 1,738
2022-08-16 2022-08-12 0.966 1,799 +0 0.00% 1,738
2022-08-15 2022-08-11 0.966 1,799 +0 0.00% 1,738
2022-08-12 2022-08-10 0.966 1,799 +0 0.00% 1,738
2022-08-11 2022-08-09 0.966 1,799 +0 0.00% 1,738
2022-08-10 2022-08-08 0.966 1,799 +0 0.00% 1,738
2022-08-09 2022-08-05 0.966 1,799 +0 0.00% 1,738
2022-08-08 2022-08-04 0.966 1,799 +0 0.00% 1,738
2022-08-05 2022-08-03 0.966 1,799 +0 0.00% 1,738
2022-08-04 2022-08-02 0.966 1,799 +0 0.00% 1,738
2022-08-03 2022-08-01 0.966 1,799 +0 0.00% 1,738
2022-08-02 2022-07-29 0.966 1,799 +0 0.00% 1,738
2022-08-01 2022-07-28 0.966 1,799 +0 0.00% 1,738
2022-07-29 2022-07-27 0.966 1,799 +0 0.00% 1,738
2022-07-28 2022-07-26 0.966 1,799 +0 0.00% 1,738
2022-07-27 2022-07-25 0.966 1,799 +0 0.00% 1,738
2022-07-26 2022-07-22 0.966 1,799 +0 0.00% 1,738
2022-07-25 2022-07-21 0.966 1,799 +0 0.00% 1,738
2022-07-22 2022-07-20 0.966 1,799 +0 0.00% 1,738
2022-07-21 2022-07-19 0.966 1,799 +0 0.00% 1,738
2022-07-20 2022-07-18 0.966 1,799 +0 0.00% 1,738
2022-07-19 2022-07-15 0.966 1,799 +0 0.00% 1,738
2022-07-18 2022-07-14 0.966 1,799 +0 0.00% 1,738
2022-07-15 2022-07-13 0.966 1,799 +0 0.00% 1,738
2022-07-14 2022-07-12 0.966 1,799 +0 0.00% 1,738
2022-07-13 2022-07-11 0.966 1,799 +0 0.00% 1,738
2022-07-12 2022-07-08 0.966 1,799 +0 0.00% 1,738
2022-07-11 2022-07-07 0.966 1,799 +0 0.00% 1,738
2022-07-08 2022-07-06 0.966 1,799 +0 0.00% 1,738
2022-07-07 2022-07-05 0.942 1,799 +0 0.00% 1,694
2022-07-06 2022-07-04 0.942 1,799 +0 0.00% 1,694
2022-07-05 2022-06-30 0.991 1,799 +0 0.00% 1,782
2022-07-04 2022-06-29 0.978 1,799 +0 0.00% 1,760
2022-06-30 2022-06-28 0.978 1,799 +0 0.00% 1,760
2022-06-29 2022-06-27 1.003 1,799 +0 0.00% 1,804
2022-06-28 2022-06-24 0.978 1,799 +0 0.00% 1,760
2022-06-27 2022-06-23 0.991 1,799 +0 0.00% 1,782
2022-06-24 2022-06-22 0.978 1,799 +0 0.00% 1,760
2022-06-23 2022-06-21 0.991 1,799 +0 0.00% 1,782
2022-06-22 2022-06-20 0.991 1,799 +0 0.00% 1,782
2022-06-21 2022-06-17 0.991 1,799 +0 0.00% 1,782
2022-06-20 2022-06-16 0.991 1,799 +0 0.00% 1,782
2022-06-17 2022-06-15 0.991 1,799 +0 0.00% 1,782
2022-06-16 2022-06-14 0.991 1,799 +0 0.00% 1,782
2022-06-15 2022-06-13 0.991 1,799 +0 0.00% 1,782
2022-06-14 2022-06-10 1.052 1,799 +0 0.00% 1,892
2022-06-13 2022-06-09 1.039 1,799 +0 0.00% 1,870
2022-06-10 2022-06-08 0.978 1,799 +0 0.00% 1,760
2022-06-09 2022-06-07 0.978 1,799 +0 0.00% 1,760
2022-06-08 2022-06-06 0.978 1,799 +0 0.00% 1,760
2022-06-07 2022-06-02 1.052 1,799 +0 0.00% 1,892
2022-06-06 2022-06-01 1.052 1,799 +0 0.00% 1,892
2022-06-02 2022-05-31 0.893 1,799 +0 0.00% 1,606
2022-06-01 2022-05-30 0.893 1,799 +0 0.00% 1,606
2022-05-31 2022-05-27 0.905 1,799 +0 0.00% 1,628
2022-05-30 2022-05-26 0.893 1,799 +0 0.00% 1,606
2022-05-27 2022-05-25 0.942 1,799 +0 0.00% 1,694
2022-05-26 2022-05-24 0.942 1,799 +0 0.00% 1,694
2022-05-25 2022-05-23 0.917 1,799 +0 0.00% 1,650
2022-05-24 2022-05-20 0.942 1,799 +0 0.00% 1,694
2022-05-23 2022-05-19 0.942 1,799 +0 0.00% 1,694
2022-05-20 2022-05-18 0.966 1,799 +0 0.00% 1,738
2022-05-19 2022-05-17 0.966 1,799 +0 0.00% 1,738
2022-05-18 2022-05-16 0.966 1,799 +0 0.00% 1,738
2022-05-17 2022-05-13 0.929 1,799 +0 0.00% 1,672
2022-05-16 2022-05-12 0.954 1,799 +0 0.00% 1,716
2022-05-13 2022-05-11 0.966 1,799 +0 0.00% 1,738
2022-05-12 2022-05-10 0.966 1,799 +0 0.00% 1,738
2022-05-11 2022-05-06 0.991 1,799 +0 0.00% 1,782
2022-05-10 2022-05-05 0.978 1,799 +0 0.00% 1,760
2022-05-06 2022-05-04 1.003 1,799 +0 0.00% 1,804
2022-05-05 2022-05-03 1.003 1,799 +0 0.00% 1,804
2022-05-04 2022-04-29 0.991 1,799 +0 0.00% 1,782
2022-05-03 2022-04-28 0.991 1,799 +0 0.00% 1,782
2022-04-29 2022-04-27 0.991 1,799 +0 0.00% 1,782
2022-04-28 2022-04-26 0.991 1,799 +0 0.00% 1,782
2022-04-27 2022-04-25 0.966 1,799 +0 0.00% 1,738
2022-04-26 2022-04-22 0.966 1,799 +0 0.00% 1,738
2022-04-25 2022-04-21 0.966 1,799 +0 0.00% 1,738
2022-04-22 2022-04-20 0.929 1,799 +0 0.00% 1,672
2022-04-21 2022-04-19 0.929 1,799 +0 0.00% 1,672
2022-04-20 2022-04-14 0.978 1,799 +0 0.00% 1,760
2022-04-19 2022-04-13 0.954 1,799 +0 0.00% 1,716
2022-04-14 2022-04-12 0.954 1,799 +0 0.00% 1,716
2022-04-13 2022-04-11 0.966 1,799 +0 0.00% 1,738
2022-04-12 2022-04-08 0.954 1,799 +0 0.00% 1,716
2022-04-11 2022-04-07 0.978 1,799 +0 0.00% 1,760
2022-04-08 2022-04-06 0.954 1,799 +0 0.00% 1,716
2022-04-07 2022-04-04 1.015 1,799 +0 0.00% 1,826
2022-04-06 2022-04-01 1.064 1,799 +0 0.00% 1,914
2022-04-04 2022-03-31 1.064 1,799 +0 0.00% 1,914
2022-04-01 2022-03-30 1.064 1,799 +0 0.00% 1,914
2022-03-31 2022-03-29 1.064 1,799 +0 0.00% 1,914
2022-03-30 2022-03-28 1.064 1,799 +0 0.00% 1,914
2022-03-29 2022-03-25 1.052 1,799 +0 0.00% 1,892
2022-03-28 2022-03-24 1.088 1,799 +0 0.00% 1,958
2022-03-25 2022-03-23 1.088 1,799 +0 0.00% 1,958
2022-03-24 2022-03-22 1.088 1,799 +0 0.00% 1,958
2022-03-23 2022-03-21 1.076 1,799 +0 0.00% 1,936
2022-03-22 2022-03-18 1.015 1,799 +0 0.00% 1,826
2022-03-21 2022-03-17 1.003 1,799 +0 0.00% 1,804
2022-03-18 2022-03-16 1.039 1,799 +0 0.00% 1,870
2022-03-17 2022-03-15 1.076 1,799 +0 0.00% 1,936
2022-03-16 2022-03-14 1.150 1,799 +0 0.00% 2,068
2022-03-15 2022-03-11 1.174 1,799 +0 0.00% 2,112
2022-03-14 2022-03-10 1.174 1,799 +0 0.00% 2,112
2022-03-11 2022-03-09 1.174 1,799 +0 0.00% 2,112
2022-03-10 2022-03-08 1.162 1,799 +0 0.00% 2,090
2022-03-09 2022-03-07 1.211 1,799 +0 0.00% 2,178
2022-03-08 2022-03-04 1.223 1,799 +0 0.00% 2,200
2022-03-07 2022-03-03 1.223 1,799 +0 0.00% 2,200
2022-03-04 2022-03-02 1.211 1,799 +0 0.00% 2,178
2022-03-03 2022-03-01 1.235 1,799 +0 0.00% 2,222
2022-03-02 2022-02-28 1.223 1,799 +0 0.00% 2,200
2022-03-01 2022-02-25 1.223 1,799 +0 0.00% 2,200
2022-02-28 2022-02-24 1.223 1,799 +0 0.00% 2,200
2022-02-25 2022-02-23 1.198 1,799 +0 0.00% 2,156
2022-02-24 2022-02-22 1.223 1,799 +0 0.00% 2,200
2022-02-23 2022-02-21 1.211 1,799 +0 0.00% 2,178
2022-02-22 2022-02-18 1.211 1,799 +0 0.00% 2,178
2022-02-21 2022-02-17 1.223 1,799 +0 0.00% 2,200
2022-02-18 2022-02-16 1.198 1,799 +0 0.00% 2,156
2022-02-17 2022-02-15 1.223 1,799 +0 0.00% 2,200
2022-02-16 2022-02-14 1.223 1,799 +0 0.00% 2,200
2022-02-15 2022-02-11 1.223 1,799 +0 0.00% 2,200
2022-02-14 2022-02-10 1.223 1,799 +0 0.00% 2,200
2022-02-11 2022-02-09 1.211 1,799 +0 0.00% 2,178
2022-02-10 2022-02-08 1.162 1,799 +0 0.00% 2,090
2022-02-09 2022-02-07 1.223 1,799 +0 0.00% 2,200
2022-02-08 2022-02-04 1.235 1,799 +0 0.00% 2,222
2022-02-07 2022-01-31 1.235 1,799 +0 0.00% 2,222
2022-02-04 2022-01-27 1.211 1,799 +0 0.00% 2,178
2022-01-28 2022-01-26 1.211 1,799 +0 0.00% 2,178
2022-01-27 2022-01-25 1.223 1,799 +0 0.00% 2,200
2022-01-26 2022-01-24 1.333 1,799 +0 0.00% 2,398
2022-01-25 2022-01-21 1.308 1,799 +0 0.00% 2,354
2022-01-24 2022-01-20 1.345 1,799 +0 0.00% 2,420
2022-01-21 2022-01-19 1.345 1,799 +0 0.00% 2,420
2022-01-20 2022-01-18 1.345 1,799 +0 0.00% 2,420
2022-01-19 2022-01-17 1.345 1,799 +0 0.00% 2,420
2022-01-18 2022-01-14 1.345 1,799 +0 0.00% 2,420
2022-01-17 2022-01-13 1.345 1,799 +0 0.00% 2,420
2022-01-14 2022-01-12 1.357 1,799 +0 0.00% 2,442
2022-01-13 2022-01-11 1.321 1,799 +0 0.00% 2,376
2022-01-12 2022-01-10 1.321 1,799 +0 0.00% 2,376
2022-01-11 2022-01-07 1.370 1,799 +0 0.00% 2,464
2022-01-10 2022-01-06 1.455 1,799 +0 0.00% 2,618
2022-01-07 2022-01-05 1.406 1,799 +0 0.00% 2,530
2022-01-06 2022-01-04 1.406 1,799 +0 0.00% 2,530
2022-01-05 2022-01-03 1.370 1,799 +0 0.00% 2,464
2022-01-04 2021-12-31 1.357 1,799 +0 0.00% 2,442
2022-01-03 2021-12-29 1.284 1,799 +0 0.00% 2,310
2021-12-30 2021-12-28 1.260 1,799 +0 0.00% 2,266
2021-12-29 2021-12-24 1.211 1,799 +0 0.00% 2,178
2021-12-28 2021-12-22 1.211 1,799 +0 0.00% 2,178
2021-12-23 2021-12-21 1.211 1,799 +0 0.00% 2,178
2021-12-22 2021-12-20 1.211 1,799 +0 0.00% 2,178
2021-12-21 2021-12-17 1.211 1,799 +0 0.00% 2,178
2021-12-20 2021-12-16 1.223 1,799 +0 0.00% 2,200
2021-12-17 2021-12-15 1.211 1,799 +0 0.00% 2,178
2021-12-16 2021-12-14 1.186 1,799 +0 0.00% 2,134
2021-12-15 2021-12-13 1.211 1,799 +0 0.00% 2,178
2021-12-14 2021-12-10 1.211 1,799 +0 0.00% 2,178
2021-12-13 2021-12-09 1.235 1,799 +0 0.00% 2,222
2021-12-10 2021-12-08 1.235 1,799 +0 0.00% 2,222
2021-12-09 2021-12-07 1.235 1,799 +0 0.00% 2,222
2021-12-08 2021-12-06 1.235 1,799 +0 0.00% 2,222
2021-12-07 2021-12-03 1.247 1,799 +0 0.00% 2,244
2021-12-06 2021-12-02 1.247 1,799 +0 0.00% 2,244
2021-12-03 2021-12-01 1.247 1,799 +0 0.00% 2,244
2021-12-02 2021-11-30 1.235 1,799 +0 0.00% 2,222
2021-12-01 2021-11-29 1.223 1,799 +0 0.00% 2,200
2021-11-30 2021-11-26 1.150 1,799 +0 0.00% 2,068
2021-11-29 2021-11-25 1.150 1,799 +0 0.00% 2,068
2021-11-26 2021-11-24 1.150 1,799 +0 0.00% 2,068
2021-11-25 2021-11-23 1.150 1,799 +0 0.00% 2,068
2021-11-24 2021-11-22 1.174 1,799 +0 0.00% 2,112
2021-11-23 2021-11-19 1.174 1,799 +0 0.00% 2,112
2021-11-22 2021-11-18 1.174 1,799 +0 0.00% 2,112
2021-11-19 2021-11-17 1.174 1,799 +0 0.00% 2,112
2021-11-18 2021-11-16 1.174 1,799 +0 0.00% 2,112
2021-11-17 2021-11-15 1.186 1,799 +0 0.00% 2,134
2021-11-16 2021-11-12 1.150 1,799 +0 0.00% 2,068
2021-11-15 2021-11-11 1.101 1,799 +0 0.00% 1,980
2021-11-12 2021-11-10 1.076 1,799 +0 0.00% 1,936
2021-11-11 2021-11-09 1.076 1,799 +0 0.00% 1,936
2021-11-10 2021-11-08 1.076 1,799 +0 0.00% 1,936
2021-11-09 2021-11-05 1.076 1,799 +0 0.00% 1,936
2021-11-08 2021-11-04 1.088 1,799 +0 0.00% 1,958
2021-11-05 2021-11-03 1.101 1,799 +0 0.00% 1,980
2021-11-04 2021-11-02 1.076 1,799 +0 0.00% 1,936
2021-11-03 2021-11-01 1.076 1,799 +0 0.00% 1,936
2021-11-02 2021-10-29 1.076 1,799 +0 0.00% 1,936
2021-11-01 2021-10-28 1.064 1,799 +0 0.00% 1,914
2021-10-29 2021-10-27 1.125 1,799 +0 0.00% 2,024
2021-10-28 2021-10-26 1.137 1,799 +0 0.00% 2,046
2021-10-27 2021-10-25 1.137 1,799 +0 0.00% 2,046
2021-10-26 2021-10-22 1.088 1,799 +0 0.00% 1,958
2021-10-25 2021-10-21 1.162 1,799 +0 0.00% 2,090
2021-10-22 2021-10-20 1.174 1,799 +0 0.00% 2,112
2021-10-21 2021-10-19 1.174 1,799 +0 0.00% 2,112
2021-10-20 2021-10-18 1.174 1,799 +0 0.00% 2,112
2021-10-19 2021-10-15 1.174 1,799 +0 0.00% 2,112
2021-10-18 2021-10-12 1.162 1,799 +0 0.00% 2,090
2021-10-15 2021-10-11 1.162 1,799 +0 0.00% 2,090
2021-10-12 2021-10-08 1.150 1,799 +0 0.00% 2,068
2021-10-11 2021-10-07 1.150 1,799 +0 0.00% 2,068
2021-10-08 2021-10-06 1.150 1,799 +0 0.00% 2,068
2021-10-07 2021-10-05 1.150 1,799 +0 0.00% 2,068
2021-10-06 2021-10-04 1.125 1,799 +0 0.00% 2,024
2021-10-05 2021-09-30 1.113 1,799 +0 0.00% 2,002
2021-10-04 2021-09-29 1.113 1,799 +0 0.00% 2,002
2021-09-30 2021-09-28 1.113 1,799 +0 0.00% 2,002
2021-09-29 2021-09-27 1.125 1,799 +0 0.00% 2,024
2021-09-28 2021-09-24 1.113 1,799 +0 0.00% 2,002
2021-09-27 2021-09-23 1.137 1,799 +0 0.00% 2,046
2021-09-24 2021-09-21 1.125 1,799 +0 0.00% 2,024
2021-09-23 2021-09-20 1.113 1,799 +0 0.00% 2,002
2021-09-21 2021-09-17 1.125 1,799 +0 0.00% 2,024
2021-09-20 2021-09-16 1.137 1,799 +0 0.00% 2,046
2021-09-17 2021-09-15 1.113 1,799 +0 0.00% 2,002
2021-09-16 2021-09-14 1.113 1,799 +0 0.00% 2,002
2021-09-15 2021-09-13 1.137 1,799 +0 0.00% 2,046
2021-09-14 2021-09-10 1.150 1,799 +0 0.00% 2,068
2021-09-13 2021-09-09 1.150 1,799 +0 0.00% 2,068
2021-09-10 2021-09-08 1.137 1,799 +0 0.00% 2,046
2021-09-09 2021-09-07 1.162 1,799 +0 0.00% 2,090
2021-09-08 2021-09-06 1.125 1,799 +0 0.00% 2,024
2021-09-07 2021-09-03 1.125 1,799 +0 0.00% 2,024
2021-09-06 2021-09-02 1.162 1,799 +0 0.00% 2,090
2021-09-03 2021-09-01 1.162 1,799 +0 0.00% 2,090
2021-09-02 2021-08-31 1.137 1,799 +0 0.00% 2,046
2021-09-01 2021-08-30 1.137 1,799 +0 0.00% 2,046
2021-08-31 2021-08-27 1.113 1,799 +0 0.00% 2,002
2021-08-30 2021-08-26 1.198 1,799 +0 0.00% 2,156
2021-08-27 2021-08-25 1.198 1,799 +0 0.00% 2,156
2021-08-26 2021-08-24 1.296 1,799 +0 0.00% 2,332
2021-08-25 2021-08-23 1.198 1,799 +0 0.00% 2,156
2021-08-24 2021-08-20 1.137 1,799 +0 0.00% 2,046
2021-08-23 2021-08-19 1.150 1,799 +0 0.00% 2,068
2021-08-20 2021-08-18 1.137 1,799 +0 0.00% 2,046
2021-08-19 2021-08-17 1.174 1,799 +0 0.00% 2,112
2021-08-18 2021-08-16 1.223 1,799 +0 0.00% 2,200
2021-08-17 2021-08-13 1.186 1,799 +0 0.00% 2,134
2021-08-16 2021-08-12 1.223 1,799 +0 0.00% 2,200
2021-08-13 2021-08-11 1.223 1,799 +0 0.00% 2,200
2021-08-12 2021-08-10 1.211 1,799 +0 0.00% 2,178
2021-08-11 2021-08-09 1.113 1,799 +0 0.00% 2,002
2021-08-10 2021-08-06 1.101 1,799 +0 0.00% 1,980
2021-08-09 2021-08-05 1.101 1,799 +0 0.00% 1,980
2021-08-06 2021-08-04 1.150 1,799 +0 0.00% 2,068
2021-08-05 2021-08-03 1.174 1,799 +0 0.00% 2,112
2021-08-04 2021-08-02 1.186 1,799 +0 0.00% 2,134
2021-08-03 2021-07-30 1.198 1,799 +0 0.00% 2,156
2021-08-02 2021-07-29 1.198 1,799 +0 0.00% 2,156
2021-07-30 2021-07-28 1.247 1,799 +0 0.00% 2,244
2021-07-29 2021-07-27 1.284 1,799 +0 0.00% 2,310
2021-07-28 2021-07-26 1.321 1,799 +0 0.00% 2,376
2021-07-27 2021-07-23 1.333 1,799 +0 0.00% 2,398
2021-07-26 2021-07-22 1.345 1,799 +0 0.00% 2,420
2021-07-23 2021-07-21 1.357 1,799 +0 0.00% 2,442
2021-07-22 2021-07-20 1.333 1,799 +0 0.00% 2,398
2021-07-21 2021-07-19 1.345 1,799 +0 0.00% 2,420
2021-07-20 2021-07-16 1.333 1,799 +0 0.00% 2,398
2021-07-19 2021-07-15 1.357 1,799 +0 0.00% 2,442
2021-07-16 2021-07-14 1.370 1,799 +0 0.00% 2,464
2021-07-15 2021-07-13 1.308 1,799 +0 0.00% 2,354
2021-07-14 2021-07-12 1.333 1,799 +0 0.00% 2,398
2021-07-13 2021-07-09 1.321 1,799 +0 0.00% 2,376
2021-07-12 2021-07-08 1.260 1,799 +0 0.00% 2,266
2021-07-09 2021-07-07 1.247 1,799 +0 0.00% 2,244
2021-07-08 2021-07-06 1.284 1,799 +0 0.00% 2,310
2021-07-07 2021-07-05 1.211 1,799 +0 0.00% 2,178
2021-07-06 2021-07-02 1.211 1,799 +0 0.00% 2,178
2021-07-05 2021-06-30 1.211 1,799 +0 0.00% 2,178
2021-07-02 2021-06-29 1.186 1,799 +0 0.00% 2,134
2021-06-30 2021-06-28 1.162 1,799 +0 0.00% 2,090
2021-06-29 2021-06-25 1.174 1,799 +0 0.00% 2,112
2021-06-28 2021-06-24 1.162 1,799 +0 0.00% 2,090
2021-06-25 2021-06-23 1.162 1,799 +0 0.00% 2,090
2021-06-24 2021-06-22 1.162 1,799 +0 0.00% 2,090
2021-06-23 2021-06-21 1.211 1,799 +0 0.00% 2,178
2021-06-22 2021-06-18 1.186 1,799 +0 0.00% 2,134
2021-06-21 2021-06-17 1.174 1,799 +0 0.00% 2,112
2021-06-18 2021-06-16 1.223 1,799 +0 0.00% 2,200
2021-06-17 2021-06-15 1.211 1,799 +0 0.00% 2,178
2021-06-16 2021-06-11 1.223 1,799 +0 0.00% 2,200
2021-06-15 2021-06-10 1.223 1,799 +0 0.00% 2,200
2021-06-11 2021-06-09 1.321 1,799 +0 0.00% 2,376
2021-06-10 2021-06-08 1.321 1,799 +0 0.00% 2,376
2021-06-09 2021-06-07 1.308 1,799 +0 0.00% 2,354
2021-06-08 2021-06-04 1.321 1,799 +0 0.00% 2,376
2021-06-07 2021-06-03 1.345 1,799 +0 0.00% 2,420
2021-06-04 2021-06-02 1.321 1,799 +0 0.00% 2,376
2021-06-03 2021-06-01 1.321 1,799 +0 0.00% 2,376
2021-06-02 2021-05-31 1.321 1,799 +0 0.00% 2,376
2021-06-01 2021-05-28 1.308 1,799 +0 0.00% 2,354
2021-05-31 2021-05-27 1.308 1,799 +0 0.00% 2,354
2021-05-28 2021-05-26 1.321 1,799 +0 0.00% 2,376
2021-05-27 2021-05-25 1.272 1,799 +0 0.00% 2,288
2021-05-26 2021-05-24 1.382 1,799 +0 0.00% 2,486
2021-05-25 2021-05-21 1.382 1,799 +0 0.00% 2,486
2021-05-24 2021-05-20 1.382 1,799 +0 0.00% 2,486
2021-05-21 2021-05-18 1.382 1,799 +0 0.00% 2,486
2021-05-20 2021-05-17 1.357 1,799 +0 0.00% 2,442
2021-05-18 2021-05-14 1.406 1,799 +0 0.00% 2,530
2021-05-17 2021-05-13 1.308 1,799 +0 0.00% 2,354
2021-05-14 2021-05-12 1.296 1,799 +0 0.00% 2,332
2021-05-13 2021-05-11 1.284 1,799 +0 0.00% 2,310
2021-05-12 2021-05-10 1.357 1,799 +0 0.00% 2,442
2021-05-11 2021-05-07 1.345 1,799 +0 0.00% 2,420
2021-05-10 2021-05-06 1.553 1,799 +0 0.00% 2,794
2021-05-07 2021-05-05 1.626 1,799 +0 0.00% 2,926
2021-05-06 2021-05-04 1.724 1,799 +0 0.00% 3,102
2021-05-05 2021-05-03 1.773 1,799 +0 0.00% 3,190
2021-05-04 2021-04-30 1.834 1,799 +0 0.00% 3,300
2021-05-03 2021-04-29 1.859 1,799 +0 0.00% 3,344
2021-04-30 2021-04-28 1.590 1,799 +0 0.00% 2,860
2021-04-29 2021-04-27 1.626 1,799 +0 0.00% 2,926
2021-04-28 2021-04-26 1.675 1,799 +0 0.00% 3,014
2021-04-27 2021-04-23 1.700 1,799 +0 0.00% 3,058
2021-04-26 2021-04-22 1.712 1,799 +0 0.00% 3,080
2021-04-23 2021-04-21 1.810 1,799 +0 0.00% 3,256
2021-04-22 2021-04-20 1.247 1,799 +0 0.00% 2,244
2021-04-21 2021-04-19 1.260 1,799 +0 0.00% 2,266
2021-04-20 2021-04-16 1.260 1,799 +0 0.00% 2,266
2021-04-19 2021-04-15 1.260 1,799 +0 0.00% 2,266
2021-04-16 2021-04-14 1.260 1,799 +0 0.00% 2,266
2021-04-15 2021-04-13 1.272 1,799 +0 0.00% 2,288
2021-04-14 2021-04-12 1.211 1,799 +0 0.00% 2,178
2021-04-13 2021-04-09 1.235 1,799 +0 0.00% 2,222
2021-04-12 2021-04-08 1.235 1,799 +0 0.00% 2,222
2021-04-09 2021-04-07 1.272 1,799 +0 0.00% 2,288
2021-04-08 2021-04-01 1.296 1,799 +0 0.00% 2,332
2021-04-07 2021-03-31 1.247 1,799 +0 0.00% 2,244
2021-04-01 2021-03-30 1.223 1,799 +0 0.00% 2,200
2021-03-31 2021-03-29 1.186 1,799 +0 0.00% 2,134
2021-03-30 2021-03-26 1.198 1,799 +0 0.00% 2,156
2021-03-29 2021-03-25 1.198 1,799 +0 0.00% 2,156
2021-03-26 2021-03-24 1.174 1,799 +0 0.00% 2,112
2021-03-25 2021-03-23 1.174 1,799 +0 0.00% 2,112
2021-03-24 2021-03-22 1.137 1,799 +0 0.00% 2,046
2021-03-23 2021-03-19 1.125 1,799 +0 0.00% 2,024
2021-03-22 2021-03-18 1.137 1,799 +0 0.00% 2,046
2021-03-19 2021-03-17 1.162 1,799 +0 0.00% 2,090
2021-03-18 2021-03-16 1.125 1,799 +0 0.00% 2,024
2021-03-17 2021-03-15 1.113 1,799 +0 0.00% 2,002
2021-03-16 2021-03-12 1.088 1,799 +0 0.00% 1,958
2021-03-15 2021-03-11 1.088 1,799 +0 0.00% 1,958
2021-03-12 2021-03-10 1.088 1,799 +0 0.00% 1,958
2021-03-11 2021-03-09 1.088 1,799 +0 0.00% 1,958
2021-03-10 2021-03-08 1.088 1,799 +0 0.00% 1,958
2021-03-09 2021-03-05 1.088 1,799 +0 0.00% 1,958
2021-03-08 2021-03-04 1.088 1,799 +0 0.00% 1,958
2021-03-05 2021-03-03 1.088 1,799 +0 0.00% 1,958
2021-03-04 2021-03-02 1.076 1,799 +0 0.00% 1,936
2021-03-03 2021-03-01 1.088 1,799 +0 0.00% 1,958
2021-03-02 2021-02-26 1.101 1,799 +0 0.00% 1,980
2021-03-01 2021-02-25 1.101 1,799 +0 0.00% 1,980
2021-02-26 2021-02-24 1.101 1,799 +0 0.00% 1,980
2021-02-25 2021-02-23 1.150 1,799 +0 0.00% 2,068
2021-02-24 2021-02-22 1.003 1,799 +0 0.00% 1,804
2021-02-23 2021-02-19 0.991 1,799 +0 0.00% 1,782
2021-02-22 2021-02-18 0.991 1,799 +0 0.00% 1,782
2021-02-19 2021-02-17 0.991 1,799 +0 0.00% 1,782
2021-02-18 2021-02-16 1.003 1,799 +0 0.00% 1,804
2021-02-17 2021-02-11 0.991 1,799 +0 0.00% 1,782
2021-02-16 2021-02-09 1.015 1,799 +0 0.00% 1,826
2021-02-10 2021-02-08 1.015 1,799 +0 0.00% 1,826
2021-02-09 2021-02-05 1.003 1,799 +0 0.00% 1,804
2021-02-08 2021-02-04 1.003 1,799 +0 0.00% 1,804
2021-02-05 2021-02-03 0.978 1,799 +0 0.00% 1,760
2021-02-04 2021-02-02 1.027 1,799 +0 0.00% 1,848
2021-02-03 2021-02-01 1.088 1,799 +0 0.00% 1,958
2021-02-02 2021-01-29 1.039 1,799 +0 0.00% 1,870
2021-02-01 2021-01-28 1.039 1,799 +0 0.00% 1,870
2021-01-29 2021-01-27 1.039 1,799 +0 0.00% 1,870
2021-01-28 2021-01-26 1.052 1,799 +0 0.00% 1,892
2021-01-27 2021-01-25 1.039 1,799 +0 0.00% 1,870
2021-01-26 2021-01-22 1.027 1,799 +0 0.00% 1,848
2021-01-25 2021-01-21 1.052 1,799 +0 0.00% 1,892
2021-01-22 2021-01-20 1.076 1,799 +0 0.00% 1,936
2021-01-21 2021-01-19 1.015 1,799 +0 0.00% 1,826
2021-01-20 2021-01-18 1.015 1,799 +0 0.00% 1,826
2021-01-19 2021-01-15 1.003 1,799 +0 0.00% 1,804
2021-01-18 2021-01-14 1.027 1,799 +0 0.00% 1,848
2021-01-15 2021-01-13 0.978 1,799 +0 0.00% 1,760
2021-01-14 2021-01-12 1.015 1,799 +0 0.00% 1,826
2021-01-13 2021-01-11 1.064 1,799 +0 0.00% 1,914
2021-01-12 2021-01-08 1.052 1,799 +0 0.00% 1,892
2021-01-11 2021-01-07 1.052 1,799 +0 0.00% 1,892
2021-01-08 2021-01-06 1.064 1,799 +0 0.00% 1,914
2021-01-07 2021-01-05 1.088 1,799 +0 0.00% 1,958
2021-01-06 2021-01-04 1.088 1,799 +0 0.00% 1,958
2021-01-05 2020-12-31 1.088 1,799 +0 0.00% 1,958
2021-01-04 2020-12-29 1.039 1,799 +0 0.00% 1,870
2020-12-30 2020-12-28 1.027 1,799 +0 0.00% 1,848
2020-12-29 2020-12-24 1.027 1,799 +0 0.00% 1,848
2020-12-28 2020-12-22 1.039 1,799 +0 0.00% 1,870
2020-12-23 2020-12-21 1.027 1,799 +0 0.00% 1,848
2020-12-22 2020-12-18 1.064 1,799 +0 0.00% 1,914
2020-12-21 2020-12-17 1.064 1,799 +0 0.00% 1,914
2020-12-18 2020-12-16 1.052 1,799 +0 0.00% 1,892
2020-12-17 2020-12-15 1.064 1,799 +0 0.00% 1,914
2020-12-16 2020-12-14 1.064 1,799 +0 0.00% 1,914
2020-12-15 2020-12-11 1.039 1,799 +0 0.00% 1,870
2020-12-14 2020-12-10 1.039 1,799 +0 0.00% 1,870
2020-12-11 2020-12-09 1.088 1,799 +0 0.00% 1,958
2020-12-10 2020-12-08 1.052 1,799 +0 0.00% 1,892
2020-12-09 2020-12-07 1.052 1,799 +0 0.00% 1,892
2020-12-08 2020-12-04 1.052 1,799 +0 0.00% 1,892
2020-12-07 2020-12-03 1.039 1,799 +0 0.00% 1,870
2020-12-04 2020-12-02 1.064 1,799 +0 0.00% 1,914
2020-12-03 2020-12-01 1.088 1,799 +0 0.00% 1,958
2020-12-02 2020-11-30 1.076 1,799 +0 0.00% 1,936
2020-12-01 2020-11-27 1.076 1,799 +0 0.00% 1,936
2020-11-30 2020-11-26 1.052 1,799 +0 0.00% 1,892
2020-11-27 2020-11-25 1.064 1,799 +0 0.00% 1,914
2020-11-26 2020-11-24 1.088 1,799 +0 0.00% 1,958
2020-11-25 2020-11-23 1.052 1,799 +0 0.00% 1,892
2020-11-24 2020-11-20 1.027 1,799 +0 0.00% 1,848
2020-11-23 2020-11-19 1.088 1,799 +0 0.00% 1,958
2020-11-20 2020-11-18 1.101 1,799 +0 0.00% 1,980
2020-11-19 2020-11-17 1.088 1,799 +0 0.00% 1,958
2020-11-18 2020-11-16 1.113 1,799 +0 0.00% 2,002
2020-11-17 2020-11-13 1.113 1,799 +0 0.00% 2,002
2020-11-16 2020-11-12 1.101 1,799 +0 0.00% 1,980
2020-11-13 2020-11-11 1.101 1,799 +0 0.00% 1,980
2020-11-12 2020-11-10 1.113 1,799 +0 0.00% 2,002
2020-11-11 2020-11-09 1.113 1,799 +0 0.00% 2,002
2020-11-10 2020-11-06 1.113 1,799 +0 0.00% 2,002
2020-11-09 2020-11-05 1.088 1,799 +0 0.00% 1,958
2020-11-06 2020-11-04 1.088 1,799 +0 0.00% 1,958
2020-11-05 2020-11-03 1.088 1,799 +0 0.00% 1,958
2020-11-04 2020-11-02 1.101 1,799 +0 0.00% 1,980
2020-11-03 2020-10-30 1.137 1,799 +0 0.00% 2,046
2020-11-02 2020-10-29 1.088 1,799 +0 0.00% 1,958
2020-10-30 2020-10-28 1.088 1,799 +0 0.00% 1,958
2020-10-29 2020-10-27 1.101 1,799 +0 0.00% 1,980
2020-10-28 2020-10-23 1.113 1,799 +0 0.00% 2,002
2020-10-27 2020-10-22 1.113 1,799 +0 0.00% 2,002
2020-10-23 2020-10-21 1.113 1,799 +0 0.00% 2,002
2020-10-22 2020-10-20 1.113 1,799 +0 0.00% 2,002
2020-10-21 2020-10-19 1.125 1,799 +0 0.00% 2,024
2020-10-20 2020-10-16 1.186 1,799 +0 0.00% 2,134
2020-10-19 2020-10-15 1.125 1,799 +0 0.00% 2,024
2020-10-16 2020-10-14 1.125 1,799 +0 0.00% 2,024
2020-10-15 2020-10-12 1.125 1,799 +0 0.00% 2,024
2020-10-14 2020-10-09 1.101 1,799 +0 0.00% 1,980
2020-10-12 2020-10-08 1.101 1,799 +0 0.00% 1,980
2020-10-09 2020-10-07 1.101 1,799 +0 0.00% 1,980
2020-10-08 2020-10-06 1.137 1,799 +0 0.00% 2,046
2020-10-07 2020-10-05 1.101 1,799 +0 0.00% 1,980
2020-10-06 2020-09-30 1.113 1,799 +0 0.00% 2,002
2020-10-05 2020-09-29 1.113 1,799 +0 0.00% 2,002
2020-09-30 2020-09-28 1.113 1,799 +0 0.00% 2,002
2020-09-29 2020-09-25 1.101 1,799 +0 0.00% 1,980
2020-09-28 2020-09-24 1.101 1,799 +0 0.00% 1,980
2020-09-25 2020-09-23 1.064 1,799 +0 0.00% 1,914
2020-09-24 2020-09-22 1.088 1,799 +0 0.00% 1,958
2020-09-23 2020-09-21 1.113 1,799 +0 0.00% 2,002
2020-09-22 2020-09-18 1.113 1,799 +0 0.00% 2,002
2020-09-21 2020-09-17 1.113 1,799 +0 0.00% 2,002
2020-09-18 2020-09-16 1.101 1,799 +0 0.00% 1,980
2020-09-17 2020-09-15 1.076 1,799 +0 0.00% 1,936
2020-09-16 2020-09-14 1.125 1,799 +0 0.00% 2,024
2020-09-15 2020-09-11 1.125 1,799 +0 0.00% 2,024
2020-09-14 2020-09-10 1.125 1,799 +0 0.00% 2,024
2020-09-11 2020-09-09 1.125 1,799 +0 0.00% 2,024
2020-09-10 2020-09-08 1.113 1,799 +0 0.00% 2,002
2020-09-09 2020-09-07 1.137 1,799 +0 0.00% 2,046
2020-09-08 2020-09-04 1.101 1,799 +0 0.00% 1,980
2020-09-07 2020-09-03 1.101 1,799 +0 0.00% 1,980
2020-09-04 2020-09-02 1.088 1,799 +0 0.00% 1,958
2020-09-03 2020-09-01 1.137 1,799 +0 0.00% 2,046
2020-09-02 2020-08-31 1.162 1,799 +0 0.00% 2,090
2020-09-01 2020-08-28 1.137 1,799 +0 0.00% 2,046
2020-08-31 2020-08-27 1.101 1,799 +0 0.00% 1,980
2020-08-28 2020-08-26 1.125 1,799 +0 0.00% 2,024
2020-08-27 2020-08-25 1.137 1,799 +0 0.00% 2,046
2020-08-26 2020-08-24 1.137 1,799 +0 0.00% 2,046
2020-08-25 2020-08-21 1.125 1,799 +0 0.00% 2,024
2020-08-24 2020-08-20 1.125 1,799 +0 0.00% 2,024
2020-08-21 2020-08-19 1.162 1,799 +0 0.00% 2,090
2020-08-20 2020-08-18 1.162 1,799 +0 0.00% 2,090
2020-08-19 2020-08-17 1.125 1,799 +0 0.00% 2,024
2020-08-18 2020-08-14 1.137 1,799 +0 0.00% 2,046
2020-08-17 2020-08-13 1.113 1,799 +0 0.00% 2,002
2020-08-14 2020-08-12 1.101 1,799 +0 0.00% 1,980
2020-08-13 2020-08-11 1.113 1,799 +0 0.00% 2,002
2020-08-12 2020-08-10 1.113 1,799 +0 0.00% 2,002
2020-08-11 2020-08-07 1.137 1,799 +0 0.00% 2,046
2020-08-10 2020-08-06 1.113 1,799 +0 0.00% 2,002
2020-08-07 2020-08-05 1.088 1,799 +0 0.00% 1,958
2020-08-06 2020-08-04 1.150 1,799 +0 0.00% 2,068
2020-08-05 2020-08-03 1.150 1,799 +0 0.00% 2,068
2020-08-04 2020-07-31 1.162 1,799 +0 0.00% 2,090
2020-08-03 2020-07-30 1.150 1,799 +0 0.00% 2,068
2020-07-31 2020-07-29 1.113 1,799 +0 0.00% 2,002
2020-07-30 2020-07-28 1.113 1,799 +0 0.00% 2,002
2020-07-29 2020-07-27 1.125 1,799 +0 0.00% 2,024
2020-07-28 2020-07-24 1.125 1,799 +0 0.00% 2,024
2020-07-27 2020-07-23 1.101 1,799 +0 0.00% 1,980
2020-07-24 2020-07-22 1.113 1,799 +0 0.00% 2,002
2020-07-23 2020-07-21 1.137 1,799 +0 0.00% 2,046
2020-07-22 2020-07-20 1.101 1,799 +0 0.00% 1,980
2020-07-21 2020-07-17 1.186 1,799 +0 0.00% 2,134
2020-07-20 2020-07-16 1.186 1,799 +0 0.00% 2,134
2020-07-17 2020-07-15 1.150 1,799 +0 0.00% 2,068
2020-07-16 2020-07-14 1.174 1,799 +0 0.00% 2,112
2020-07-15 2020-07-13 1.125 1,799 +0 0.00% 2,024
2020-07-14 2020-07-10 1.198 1,799 +0 0.00% 2,156
2020-07-13 2020-07-09 1.198 1,799 +0 0.00% 2,156
2020-07-10 2020-07-08 1.064 1,799 +0 0.00% 1,914
2020-07-09 2020-07-07 1.003 1,799 +0 0.00% 1,804
2020-07-08 2020-07-06 1.003 1,799 +0 0.00% 1,804
2020-07-07 2020-07-03 0.954 1,799 +0 0.00% 1,716
2020-07-06 2020-07-02 1.003 1,799 +0 0.00% 1,804
2020-07-03 2020-06-30 0.954 1,799 +0 0.00% 1,716
2020-07-02 2020-06-29 1.052 1,799 +0 0.00% 1,892
2020-06-30 2020-06-26 1.027 1,799 +0 0.00% 1,848
2020-06-29 2020-06-24 0.966 1,799 +0 0.00% 1,738
2020-06-26 2020-06-23 0.954 1,799 +0 0.00% 1,716
2020-06-24 2020-06-22 0.978 1,799 +0 0.00% 1,760
2020-06-23 2020-06-19 0.966 1,799 +0 0.00% 1,738
2020-06-22 2020-06-18 0.954 1,799 +0 0.00% 1,716
2020-06-19 2020-06-17 0.917 1,799 +0 0.00% 1,650
2020-06-18 2020-06-16 0.966 1,799 +0 0.00% 1,738
2020-06-17 2020-06-15 0.954 1,799 +0 0.00% 1,716
2020-06-16 2020-06-12 0.929 1,799 +0 0.00% 1,672
2020-06-15 2020-06-11 0.929 1,799 +0 0.00% 1,672
2020-06-12 2020-06-10 0.905 1,799 +0 0.00% 1,628
2020-06-11 2020-06-09 0.905 1,799 +0 0.00% 1,628
2020-06-10 2020-06-08 0.893 1,799 +0 0.00% 1,606
2020-06-09 2020-06-05 0.905 1,799 +0 0.00% 1,628
2020-06-08 2020-06-04 0.905 1,799 +0 0.00% 1,628
2020-06-05 2020-06-03 0.929 1,799 +0 0.00% 1,672
2020-06-04 2020-06-02 0.905 1,799 +0 0.00% 1,628
2020-06-03 2020-06-01 0.905 1,799 +0 0.00% 1,628
2020-06-02 2020-05-29 0.905 1,799 +0 0.00% 1,628
2020-06-01 2020-05-28 0.929 1,799 +0 0.00% 1,672
2020-05-29 2020-05-27 0.929 1,799 +0 0.00% 1,672
2020-05-28 2020-05-26 0.929 1,799 +0 0.00% 1,672
2020-05-27 2020-05-25 0.917 1,799 +0 0.00% 1,650
2020-05-26 2020-05-22 0.880 1,799 +0 0.00% 1,584
2020-05-25 2020-05-21 0.893 1,799 +0 0.00% 1,606
2020-05-22 2020-05-20 0.917 1,799 +0 0.00% 1,650
2020-05-21 2020-05-19 0.929 1,799 +0 0.00% 1,672
2020-05-20 2020-05-18 0.893 1,799 +0 0.00% 1,606
2020-05-19 2020-05-15 0.917 1,799 +0 0.00% 1,650
2020-05-18 2020-05-14 0.880 1,799 +0 0.00% 1,584
2020-05-15 2020-05-13 0.893 1,799 +0 0.00% 1,606
2020-05-14 2020-05-12 0.880 1,799 +0 0.00% 1,584
2020-05-13 2020-05-11 0.893 1,799 +0 0.00% 1,606
2020-05-12 2020-05-08 0.905 1,799 +0 0.00% 1,628
2020-05-11 2020-05-07 0.893 1,799 +0 0.00% 1,606
2020-05-08 2020-05-06 0.929 1,799 +0 0.00% 1,672
2020-05-07 2020-05-05 0.917 1,799 +0 0.00% 1,650
2020-05-06 2020-05-04 0.868 1,799 +0 0.00% 1,562
2020-05-05 2020-04-29 0.893 1,799 +0 0.00% 1,606
2020-05-04 2020-04-28 0.905 1,799 +0 0.00% 1,628
2020-04-29 2020-04-27 0.893 1,799 +0 0.00% 1,606
2020-04-28 2020-04-24 0.893 1,799 +0 0.00% 1,606
2020-04-27 2020-04-23 0.893 1,799 +0 0.00% 1,606
2020-04-24 2020-04-22 0.917 1,799 +0 0.00% 1,650
2020-04-23 2020-04-21 0.917 1,799 +0 0.00% 1,650
2020-04-22 2020-04-20 0.893 1,799 +0 0.00% 1,606
2020-04-21 2020-04-17 0.893 1,799 +0 0.00% 1,606
2020-04-20 2020-04-16 0.893 1,799 +0 0.00% 1,606
2020-04-17 2020-04-15 0.880 1,799 +0 0.00% 1,584
2020-04-16 2020-04-14 0.905 1,799 +0 0.00% 1,628
2020-04-15 2020-04-09 0.905 1,799 +0 0.00% 1,628
2020-04-14 2020-04-08 0.868 1,799 +0 0.00% 1,562
2020-04-09 2020-04-07 0.893 1,799 +0 0.00% 1,606
2020-04-08 2020-04-06 0.893 1,799 +0 0.00% 1,606
2020-04-07 2020-04-03 0.868 1,799 +0 0.00% 1,562
2020-04-06 2020-04-02 0.868 1,799 +0 0.00% 1,562
2020-04-03 2020-04-01 0.880 1,799 +0 0.00% 1,584
2020-04-02 2020-03-31 0.880 1,799 +0 0.00% 1,584
2020-04-01 2020-03-30 0.905 1,799 +0 0.00% 1,628
2020-03-31 2020-03-27 0.880 1,799 +0 0.00% 1,584
2020-03-30 2020-03-26 0.893 1,799 +0 0.00% 1,606
2020-03-27 2020-03-25 0.893 1,799 +0 0.00% 1,606
2020-03-26 2020-03-24 0.844 1,799 +0 0.00% 1,518
2020-03-25 2020-03-23 0.819 1,799 +0 0.00% 1,474
2020-03-24 2020-03-20 0.856 1,799 +0 0.00% 1,540
2020-03-23 2020-03-19 0.832 1,799 +0 0.00% 1,496
2020-03-20 2020-03-18 0.844 1,799 +0 0.00% 1,518
2020-03-19 2020-03-17 0.856 1,799 +0 0.00% 1,540
2020-03-18 2020-03-16 0.832 1,799 +0 0.00% 1,496
2020-03-17 2020-03-13 0.844 1,799 +0 0.00% 1,518
2020-03-16 2020-03-12 0.880 1,799 +0 0.00% 1,584
2020-03-13 2020-03-11 0.893 1,799 +0 0.00% 1,606
2020-03-12 2020-03-10 0.893 1,799 +0 0.00% 1,606
2020-03-11 2020-03-09 0.880 1,799 +0 0.00% 1,584
2020-03-10 2020-03-06 0.893 1,799 +0 0.00% 1,606
2020-03-09 2020-03-05 0.880 1,799 +0 0.00% 1,584
2020-03-06 2020-03-04 0.832 1,799 +0 0.00% 1,496
2020-03-05 2020-03-03 0.844 1,799 +0 0.00% 1,518
2020-03-04 2020-03-02 0.844 1,799 +0 0.00% 1,518
2020-03-03 2020-02-28 0.844 1,799 +0 0.00% 1,518
2020-03-02 2020-02-27 0.856 1,799 +0 0.00% 1,540
2020-02-28 2020-02-26 0.978 1,799 +0 0.00% 1,760
2020-02-27 2020-02-25 0.966 1,799 +0 0.00% 1,738
2020-02-26 2020-02-24 1.027 1,799 +0 0.00% 1,848
2020-02-25 2020-02-21 1.052 1,799 +0 0.00% 1,892
2020-02-24 2020-02-20 1.052 1,799 +0 0.00% 1,892
2020-02-21 2020-02-19 1.039 1,799 +0 0.00% 1,870
2020-02-20 2020-02-18 1.052 1,799 +0 0.00% 1,892
2020-02-19 2020-02-17 1.052 1,799 +0 0.00% 1,892
2020-02-18 2020-02-14 1.052 1,799 +0 0.00% 1,892
2020-02-17 2020-02-13 1.052 1,799 +0 0.00% 1,892
2020-02-14 2020-02-12 1.039 1,799 +0 0.00% 1,870
2020-02-13 2020-02-11 1.076 1,799 +0 0.00% 1,936
2020-02-12 2020-02-10 1.052 1,799 +0 0.00% 1,892
2020-02-11 2020-02-07 1.039 1,799 +0 0.00% 1,870
2020-02-10 2020-02-06 1.015 1,799 +0 0.00% 1,826
2020-02-07 2020-02-05 1.015 1,799 +0 0.00% 1,826
2020-02-06 2020-02-04 0.991 1,799 +0 0.00% 1,782
2020-02-05 2020-02-03 1.088 1,799 +0 0.00% 1,958
2020-02-04 2020-01-31 1.039 1,799 +0 0.00% 1,870
2020-02-03 2020-01-30 1.027 1,799 +0 0.00% 1,848
2020-01-31 2020-01-29 1.003 1,799 +0 0.00% 1,804
2020-01-30 2020-01-24 1.088 1,799 +0 0.00% 1,958
2020-01-29 2020-01-22 1.064 1,799 +0 0.00% 1,914
2020-01-23 2020-01-21 1.039 1,799 +0 0.00% 1,870
2020-01-22 2020-01-20 1.064 1,799 +0 0.00% 1,914
2020-01-21 2020-01-17 1.064 1,799 +0 0.00% 1,914
2020-01-20 2020-01-16 1.064 1,799 +0 0.00% 1,914
2020-01-17 2020-01-15 1.039 1,799 +0 0.00% 1,870
2020-01-16 2020-01-14 1.039 1,799 +0 0.00% 1,870
2020-01-15 2020-01-13 1.039 1,799 +0 0.00% 1,870
2020-01-14 2020-01-10 1.039 1,799 +0 0.00% 1,870
2020-01-13 2020-01-09 1.039 1,799 +0 0.00% 1,870
2020-01-10 2020-01-08 1.027 1,799 +0 0.00% 1,848
2020-01-09 2020-01-07 1.027 1,799 +0 0.00% 1,848
2020-01-08 2020-01-06 1.003 1,799 +0 0.00% 1,804
2020-01-07 2020-01-03 0.978 1,799 +0 0.00% 1,760
2020-01-06 2020-01-02 0.978 1,799 +0 0.00% 1,760
2020-01-03 2019-12-31 0.905 1,799 +0 0.00% 1,628
2020-01-02 2019-12-27 0.868 1,799 +0 0.00% 1,562
2019-12-30 2019-12-24 0.917 1,799 +0 0.00% 1,650
2019-12-27 2019-12-20 0.954 1,799 +0 0.00% 1,716
2019-12-23 2019-12-19 0.966 1,799 +0 0.00% 1,738
2019-12-20 2019-12-18 0.942 1,799 +0 0.00% 1,694
2019-12-19 2019-12-17 0.832 1,799 +0 0.00% 1,496
2019-12-18 2019-12-16 0.942 1,799 +0 0.00% 1,694
2019-12-17 2019-12-13 0.942 1,799 +0 0.00% 1,694
2019-12-16 2019-12-12 0.991 1,799 +0 0.00% 1,782
2019-12-13 2019-12-11 0.991 1,799 +0 0.00% 1,782
2019-12-12 2019-12-10 1.015 1,799 +0 0.00% 1,826
2019-12-11 2019-12-09 1.015 1,799 +0 0.00% 1,826
2019-12-10 2019-12-06 1.015 1,799 +0 0.00% 1,826
2019-12-09 2019-12-05 1.015 1,799 +0 0.00% 1,826
2019-12-06 2019-12-04 1.027 1,799 +0 0.00% 1,848
2019-12-05 2019-12-03 1.003 1,799 +0 0.00% 1,804
2019-12-04 2019-12-02 1.076 1,799 +0 0.00% 1,936
2019-12-03 2019-11-29 1.052 1,799 +0 0.00% 1,892
2019-12-02 2019-11-28 1.052 1,799 +0 0.00% 1,892
2019-11-29 2019-11-27 1.064 1,799 +0 0.00% 1,914
2019-11-28 2019-11-26 1.064 1,799 +0 0.00% 1,914
2019-11-27 2019-11-25 1.088 1,799 +0 0.00% 1,958
2019-11-26 2019-11-22 1.064 1,799 +0 0.00% 1,914
2019-11-25 2019-11-21 1.052 1,799 +0 0.00% 1,892
2019-11-22 2019-11-20 1.052 1,799 +0 0.00% 1,892
2019-11-21 2019-11-19 1.113 1,799 +0 0.00% 2,002
2019-11-20 2019-11-18 1.064 1,799 +0 0.00% 1,914
2019-11-19 2019-11-15 1.137 1,799 +0 0.00% 2,046
2019-11-18 2019-11-14 1.064 1,799 +0 0.00% 1,914
2019-11-15 2019-11-13 1.137 1,799 +0 0.00% 2,046
2019-11-14 2019-11-12 1.088 1,799 +0 0.00% 1,958
2019-11-13 2019-11-11 1.088 1,799 +0 0.00% 1,958
2019-11-12 2019-11-08 1.113 1,799 +0 0.00% 2,002
2019-11-11 2019-11-07 1.064 1,799 +0 0.00% 1,914
2019-11-08 2019-11-06 1.137 1,799 +0 0.00% 2,046
2019-11-07 2019-11-05 1.137 1,799 +0 0.00% 2,046
2019-11-06 2019-11-04 1.125 1,799 +0 0.00% 2,024
2019-11-05 2019-11-01 1.113 1,799 +0 0.00% 2,002
2019-11-04 2019-10-31 1.076 1,799 +0 0.00% 1,936
2019-11-01 2019-10-30 1.113 1,799 +0 0.00% 2,002
2019-10-31 2019-10-29 1.137 1,799 +0 0.00% 2,046
2019-10-30 2019-10-28 1.125 1,799 +0 0.00% 2,024
2019-10-29 2019-10-25 1.113 1,799 +0 0.00% 2,002
2019-10-28 2019-10-24 1.088 1,799 +0 0.00% 1,958
2019-10-25 2019-10-23 1.101 1,799 +0 0.00% 1,980
2019-10-24 2019-10-22 1.088 1,799 +0 0.00% 1,958
2019-10-23 2019-10-21 1.113 1,799 +0 0.00% 2,002
2019-10-22 2019-10-18 1.113 1,799 +0 0.00% 2,002
2019-10-21 2019-10-17 1.101 1,799 -818 0.00% 1,980
2019-05-24 2019-05-22 1.525 2,617 +57 0.00% 3,990
2016-04-06 2016-04-01 1.487 2,560 -320 0.00% 3,807
2015-07-13 2015-07-09 2.162 2,880 -9,602 0.00% 6,227
2015-06-24 2015-06-22 3.313 12,482 +240 0.00% 41,356
2015-05-27 2015-05-22 3.632 12,242 +9,417 0.00% 44,460
2014-09-25 2014-09-23 4.460 2,825 +16 0.00% 12,600
2014-06-18 2014-06-16 7.245 2,809 +26 0.00% 20,351
2013-08-16 2013-08-13 1.811 2,783 -3,091 0.00% 5,041
2013-07-05 2013-07-03 1.255 5,874 -52,870 0.00% 7,372
2013-06-20 2013-06-18 0.788 58,744 +52,870 0.01% 46,314
2013-06-19 2013-06-17 0.765 5,874 -3,959 0.00% 4,495
2013-04-12 2013-04-10 0.750 9,833 -155,250 0.00% 7,372
2013-04-03 2013-03-28 0.757 165,083 -812,475 0.04% 125,048
2013-02-06 2013-02-04 0.642 977,558 -6,469 0.27% 627,148
2012-11-05 2012-11-01 0.618 984,027 +271,688 0.27% 608,480
2012-10-31 2012-10-29 0.618 712,339 +129,375 0.19% 440,480
2012-10-22 2012-10-18 0.626 582,964 +183,713 0.16% 364,986
2012-10-17 2012-10-15 0.665 399,251 -69,863 0.11% 265,396
2012-09-27 2012-09-25 0.618 469,114 +15,525 0.13% 290,080
2012-09-26 2012-09-24 0.618 453,589 +90,563 0.12% 280,480
2012-09-24 2012-09-20 0.642 363,026 -163,013 0.10% 232,898
2012-09-18 2012-09-14 0.618 526,039 +129,375 0.14% 325,280
2012-09-17 2012-09-13 0.603 396,664 +72,450 0.11% 239,148
2012-09-13 2012-09-11 0.626 324,214 +38,813 0.09% 202,986
2012-03-23 2012-03-21 0.564 285,401 -181,125 0.08% 161,038
2012-02-21 2012-02-17 0.510 466,526 -129,375 0.13% 237,996
2011-09-23 2011-09-21 0.356 595,901 +64,687 0.16% 211,876
2011-08-22 2011-08-18 0.456 531,214 +129,375 0.14% 242,254
2011-08-16 2011-08-12 0.487 401,839 +10,350 0.11% 195,678
2011-07-28 2011-07-26 0.541 391,489 -258,750 0.11% 211,820
2011-07-07 2011-07-05 0.626 650,239 +380,363 0.18% 407,106
2011-06-22 2011-06-20 0.649 269,876 -297,563 0.07% 175,224
2011-04-19 2011-04-15 0.843 567,439 +129,375 0.16% 478,074
2011-02-15 2011-02-11 0.881 438,064 -258,750 0.15% 386,004
2011-02-10 2011-02-08 0.958 696,814 -235,463 0.25% 667,864
2011-02-07 2011-01-31 0.843 932,277 +72,450 0.36% 785,454
2011-01-19 2011-01-17 0.672 859,827 -25,875 0.36% 578,202
2010-10-11 2010-10-07 0.804 885,702 +258,751 0.42% 711,984
2010-09-30 2010-09-28 0.765 626,951 +155,250 0.33% 479,754
2010-09-22 2010-09-20 0.827 471,701 +323,437 0.25% 390,122
2010-09-21 2010-09-17 0.997 148,264 -121,328 0.08% 147,834
2010-04-19 2010-04-15 1.391 269,592 +38,813 0.36% 375,084
2010-04-13 2010-04-09 1.515 230,779 +51,750 0.32% 349,625
2010-04-12 2010-04-08 1.492 179,029 +77,625 0.25% 267,073
2010-03-18 2010-03-16 1.816 101,404 +23,287 0.16% 184,193
2010-01-27 2010-01-25 1.932 78,117 +15,525 0.12% 150,951
2010-01-26 2010-01-22 2.010 62,592 -33,637 0.10% 125,789
2009-10-16 2009-10-14 1.971 96,229 -866,063 0.15% 189,669
2009-10-02 2009-09-29 2.010 962,292 +866,063 1.52% 1,933,881
2009-08-07 2009-08-05 2.860 96,229 +25,875 0.15% 275,206
2009-08-04 2009-07-31 2.860 70,354 +6,469 0.11% 201,206
2009-06-22 2009-06-18 3.556 63,885 +12,937 0.11% 227,147
2009-06-17 2009-06-15 3.478 50,948 +12,938 0.10% 177,210
2009-06-15 2009-06-11 4.097 38,010 +12,937 0.07% 155,712
2009-05-08 2009-05-06 3.556 25,073 +13,947 0.05% 89,148
2009-04-03 2009-04-01 2.473 11,126 -4,917 0.02% 27,519
2009-03-30 2009-03-26 2.087 16,043 -11,255 0.03% 33,481
2009-01-09 2009-01-07 2.628 27,298 +6,469 0.05% 71,740
2008-09-22 2008-09-18 2.783 20,829 -11,644 0.04% 57,959
2008-09-09 2008-09-05 4.251 32,473 -3,881 0.06% 138,049
2008-08-26 2008-08-21 4.870 36,354 -518 0.07% 177,028
2008-05-21 2008-05-19 7.575 36,872 -1,294 0.08% 279,301
2008-03-10 2008-03-06 9.507 38,166 +906 0.08% 362,853
2008-02-21 2008-02-19 9.353 37,260 +1,294 0.08% 348,480
2007-11-28 2007-11-26 12.522 35,966 -2,588 0.08% 450,357
2007-11-20 2007-11-16 14.377 38,554 -6,469 0.08% 554,283
2007-11-15 2007-11-13 13.604 45,023 -646 0.10% 612,487
2007-11-14 2007-11-12 13.990 45,669 +646 0.10% 638,925
2007-11-13 2007-11-09 15.227 45,023 +3,235 0.10% 685,567
2007-11-09 2007-11-07 16.155 41,788 -1,294 0.09% 675,068
2007-11-08 2007-11-06 16.232 43,082 +1,294 0.09% 699,302
2007-11-07 2007-11-05 16.077 41,788 -25,875 0.09% 671,838
2007-11-06 2007-11-02 17.391 67,663 -5,175 0.15% 1,176,747
2007-11-05 2007-11-01 15.845 72,838 +25,099 0.16% 1,154,148
2007-10-29 2007-10-25 14.068 47,739 -1,035 0.10% 671,575
2007-09-12 2007-09-10 18.164 48,774 +6,468 0.11% 885,943
2007-09-06 2007-09-04 17.700 42,306 +777 0.09% 748,836
2007-09-05 2007-09-03 20.483 41,529 -130 0.09% 850,642
2007-08-21 2007-08-17 12.213 41,659 -25,875 0.09% 508,763
2007-08-13 2007-08-09 16.618 67,534 +12,938 0.15% 1,122,304
2007-08-07 2007-08-03 21.256 54,596 +3,881 0.12% 1,160,494
2007-07-26 2007-07-24 23.961 50,715 +2,587 0.11% 1,215,200
2007-07-24 2007-07-20 24.734 48,128 +5,175 0.10% 1,190,412
2007-07-23 2007-07-19 25.121 42,953 +777 0.09% 1,079,012
2007-07-19 2007-07-17 26.280 42,176 +517 0.09% 1,108,393
2007-07-12 2007-07-10 27.053 41,659 +8,410 0.09% 1,127,006
2007-07-11 2007-07-09 27.053 33,249 +2,975 0.07% 899,490
2007-07-10 2007-07-06 28.599 30,274 +20,700 0.07% 865,807
2007-07-03 2007-06-28 27.826 9,574 -776 0.02% 266,407
2007-06-29 2007-06-27 25.894 10,350 -647 0.03% 268,000
2007-06-28 2007-06-26 24.348 10,997 +6,598 0.03% 267,753
2007-06-26 2007-06-22 28.599 4,399 0.01% 125,807

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top