History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 22,700 +0 0.00% 19,522
2025-10-13 2025-10-09 0.880 22,700 +0 0.00% 19,976
2025-10-10 2025-10-08 0.870 22,700 +0 0.00% 19,749
2025-10-09 2025-10-06 0.870 22,700 +0 0.00% 19,749
2025-10-08 2025-10-03 0.870 22,700 +0 0.00% 19,749
2025-10-06 2025-10-02 0.880 22,700 +0 0.00% 19,976
2025-10-03 2025-09-30 0.900 22,700 +0 0.00% 20,430
2025-10-02 2025-09-29 0.910 22,700 +0 0.00% 20,657
2025-09-30 2025-09-26 0.900 22,700 +0 0.00% 20,430
2025-09-29 2025-09-25 0.890 22,700 +0 0.00% 20,203
2025-09-26 2025-09-24 0.900 22,700 +0 0.00% 20,430
2025-09-25 2025-09-23 0.900 22,700 +0 0.00% 20,430
2025-09-24 2025-09-22 0.900 22,700 +0 0.00% 20,430
2025-09-23 2025-09-19 0.930 22,700 +0 0.00% 21,111
2025-09-22 2025-09-18 0.880 22,700 +0 0.00% 19,976
2025-09-19 2025-09-17 0.880 22,700 +0 0.00% 19,976
2025-09-18 2025-09-16 0.920 22,700 +0 0.00% 20,884
2025-09-17 2025-09-15 0.940 22,700 +0 0.00% 21,338
2025-09-16 2025-09-12 1.061 22,700 +0 0.00% 24,090
2025-09-15 2025-09-11 1.040 22,700 +1,737 0.00% 23,598
2025-09-12 2025-09-10 1.029 20,963 +0 0.00% 21,565
2025-09-11 2025-09-09 1.007 20,963 +0 0.00% 21,111
2025-09-10 2025-09-08 1.007 20,963 +0 0.00% 21,111
2025-09-09 2025-09-05 1.007 20,963 +0 0.00% 21,111
2025-09-08 2025-09-04 1.018 20,963 +0 0.00% 21,338
2025-09-05 2025-09-03 1.018 20,963 +0 0.00% 21,338
2025-09-04 2025-09-02 1.018 20,963 +0 0.00% 21,338
2025-09-03 2025-09-01 1.018 20,963 +0 0.00% 21,338
2025-09-02 2025-08-29 1.007 20,963 +0 0.00% 21,111
2025-09-01 2025-08-28 1.040 20,963 +0 0.00% 21,792
2025-08-29 2025-08-27 1.007 20,963 -40,632 0.00% 21,111
2025-07-18 2025-07-16 1.083 61,595 -55,409 0.01% 66,700
2025-07-04 2025-07-02 0.910 117,004 -155,142 0.01% 106,428
2025-06-16 2025-06-12 1.083 272,146 -73,878 0.03% 294,700
2025-06-13 2025-06-11 0.996 346,024 -66,490 0.04% 344,724
2025-06-12 2025-06-10 0.953 412,514 +225,327 0.04% 393,096
2025-06-11 2025-06-09 1.040 187,187 -243,796 0.02% 194,592
2025-06-04 2025-06-02 2.036 430,983 +99,735 0.04% 877,396
2025-05-29 2025-05-27 2.187 331,248 +19,589 0.03% 724,368
2025-05-26 2025-05-22 2.244 311,659 +55,607 0.03% 699,466
2025-05-23 2025-05-21 2.302 256,052 +13,902 0.03% 589,401
2025-05-14 2025-05-12 2.003 242,150 +52,131 0.03% 484,938
2025-05-12 2025-05-08 2.072 190,019 +34,755 0.02% 393,661
2025-05-07 2025-05-02 1.888 155,264 +97,311 0.02% 293,067
2025-04-30 2025-04-28 1.842 57,953 -72,984 0.01% 106,721
2025-04-10 2025-04-08 1.795 130,937 -31,278 0.01% 235,093
2025-04-07 2025-04-02 2.417 162,215 +24,328 0.02% 392,069
2025-03-21 2025-03-19 2.728 137,887 +17,377 0.02% 376,118
2025-03-20 2025-03-18 2.797 120,510 +27,803 0.01% 337,040
2025-03-19 2025-03-17 2.762 92,707 +55,607 0.01% 256,080
2025-03-14 2025-03-12 2.486 37,100 +17,377 0.00% 92,232
2024-09-13 2024-09-11 1.039 19,723 +1,160 0.00% 20,501
2023-02-07 2023-02-03 1.211 18,563 -818 0.00% 22,473
2019-05-24 2019-05-22 1.525 19,381 +418 0.00% 29,551
2016-11-22 2016-11-18 2.100 18,963 -48,007 0.00% 39,816
2016-11-18 2016-11-16 2.125 66,970 -80,013 0.01% 142,289
2016-11-16 2016-11-14 2.150 146,983 +128,020 0.02% 315,965
2016-09-30 2016-09-28 2.075 18,963 -6,401 0.00% 39,342
2016-09-27 2016-09-23 2.287 25,364 +6,401 0.00% 58,011
2016-01-14 2016-01-12 1.350 18,963 -35,205 0.00% 25,596
2015-06-24 2015-06-22 3.313 54,168 +1,041 0.01% 179,470
2015-05-26 2015-05-21 3.696 53,127 -91,029 0.01% 196,331
2015-05-22 2015-05-20 3.351 144,156 +91,029 0.02% 483,131
2015-03-11 2015-03-09 2.905 53,127 -3,139 0.01% 154,357
2015-01-29 2015-01-27 3.759 56,266 -125,557 0.01% 211,517
2015-01-28 2015-01-26 3.606 181,823 +125,557 0.02% 655,710
2014-11-03 2014-10-30 3.912 56,266 -125,557 0.01% 220,121
2014-10-31 2014-10-29 4.052 181,823 +125,557 0.02% 736,805
2014-10-14 2014-10-10 4.333 56,266 -62,778 0.01% 243,782
2014-10-13 2014-10-09 4.294 119,044 +62,778 0.01% 511,227
2014-10-08 2014-10-06 4.447 56,266 -3,138 0.01% 250,235
2014-09-25 2014-09-23 4.460 59,404 +340 0.01% 264,952
2014-09-12 2014-09-10 5.152 59,064 +3,121 0.01% 304,314
2014-09-10 2014-09-05 4.447 55,943 +3,121 0.01% 248,799
2014-09-04 2014-09-02 4.409 52,822 -28,089 0.01% 232,887
2014-08-28 2014-08-26 5.127 80,911 -78,024 0.01% 414,801
2014-08-27 2014-08-25 5.652 158,935 +78,024 0.02% 898,319
2014-08-22 2014-08-20 6.562 80,911 -9,363 0.01% 530,946
2014-08-20 2014-08-18 6.498 90,274 +3,121 0.01% 586,602
2014-08-19 2014-08-15 6.921 87,153 +6,242 0.01% 603,182
2014-08-05 2014-08-01 6.934 80,911 -28,088 0.01% 561,019
2014-08-04 2014-07-31 7.011 108,999 -34,331 0.01% 764,157
2014-07-23 2014-07-21 7.062 143,330 -49,935 0.02% 1,012,188
2014-07-18 2014-07-16 7.318 193,265 -15,605 0.02% 1,414,366
2014-07-17 2014-07-15 7.305 208,870 -15,605 0.03% 1,525,891
2014-07-16 2014-07-14 7.267 224,475 +143,564 0.03% 1,631,262
2014-07-08 2014-07-04 7.895 80,911 -46,814 0.01% 638,794
2014-07-07 2014-07-03 7.498 127,725 +46,814 0.02% 957,645
2014-06-20 2014-06-18 6.677 80,911 -46,814 0.01% 540,279
2014-06-18 2014-06-16 7.245 127,725 +1,194 0.02% 925,368
2014-06-16 2014-06-12 7.361 126,531 -30,918 0.02% 931,450
2014-06-12 2014-06-10 7.724 157,449 -61,836 0.02% 1,216,087
2014-06-10 2014-06-06 7.853 219,285 -68,019 0.03% 1,722,059
2014-06-09 2014-06-05 7.957 287,304 -30,918 0.03% 2,285,953
2014-06-06 2014-06-04 7.879 318,222 -40,193 0.04% 2,507,252
2014-06-05 2014-06-03 8.021 358,415 -15,459 0.04% 2,874,937
2014-06-04 2014-05-30 7.982 373,874 -139,131 0.05% 2,984,427
2014-06-03 2014-05-29 7.763 513,005 -43,285 0.06% 3,982,202
2014-05-30 2014-05-28 7.853 556,290 -6,183 0.07% 4,368,581
2014-05-28 2014-05-26 7.879 562,473 -15,459 0.07% 4,431,691
2014-05-27 2014-05-23 7.840 577,932 -43,285 0.07% 4,531,060
2014-05-26 2014-05-22 8.034 621,217 +123,671 0.08% 4,990,975
2014-05-23 2014-05-21 8.047 497,546 -108,212 0.06% 4,003,816
2014-05-19 2014-05-15 7.517 605,758 -77,295 0.07% 4,553,295
2014-05-13 2014-05-09 7.620 683,053 +15,459 0.08% 5,204,993
2014-05-09 2014-05-07 8.384 667,594 -40,193 0.08% 5,596,776
2014-05-08 2014-05-05 8.021 707,787 +15,459 0.09% 5,677,338
2014-05-07 2014-05-02 7.775 692,328 -9,276 0.08% 5,383,155
2014-05-05 2014-04-30 7.439 701,604 +61,836 0.09% 5,219,278
2014-05-02 2014-04-29 7.672 639,768 +61,836 0.08% 4,908,262
2014-04-30 2014-04-28 7.931 577,932 -30,918 0.07% 4,583,399
2014-04-28 2014-04-24 8.616 608,850 +52,560 0.07% 5,246,081
2014-04-25 2014-04-23 8.823 556,290 -6,183 0.07% 4,908,357
2014-04-23 2014-04-17 8.409 562,473 +18,550 0.07% 4,730,048
2014-04-11 2014-04-09 8.487 543,923 -12,367 0.07% 4,616,276
2014-04-10 2014-04-08 8.539 556,290 +12,367 0.07% 4,750,023
2014-04-09 2014-04-07 8.500 543,923 +30,918 0.07% 4,623,313
2014-04-08 2014-04-04 8.668 513,005 +154,590 0.06% 4,446,793
2014-04-07 2014-04-03 8.616 358,415 +52,560 0.04% 3,088,239
2014-04-04 2014-04-02 8.966 305,855 -24,734 0.04% 2,742,201
2014-04-03 2014-04-01 8.966 330,589 -105,121 0.04% 2,963,959
2014-04-02 2014-03-31 7.763 435,710 -30,918 0.05% 3,382,200
2014-04-01 2014-03-28 7.763 466,628 -92,753 0.06% 3,622,201
2014-03-31 2014-03-27 7.232 559,381 -293,720 0.07% 4,045,480
2014-03-28 2014-03-26 8.202 853,101 -234,976 0.10% 6,997,456
2014-03-27 2014-03-25 8.319 1,088,077 -6,184 0.13% 9,051,511
2014-03-26 2014-03-24 8.707 1,094,261 -37,101 0.13% 9,527,665
2014-03-25 2014-03-21 8.616 1,131,362 -15,459 0.14% 9,748,242
2014-03-24 2014-03-20 9.056 1,146,821 -30,918 0.14% 10,385,901
2014-03-21 2014-03-19 9.380 1,177,739 -15,459 0.14% 11,046,827
2014-03-18 2014-03-14 9.043 1,193,198 -40,193 0.15% 10,790,466
2014-03-17 2014-03-13 9.380 1,233,391 -37,101 0.15% 11,568,826
2014-03-14 2014-03-12 9.833 1,270,492 +3,091 0.15% 12,492,116
2014-03-13 2014-03-11 9.910 1,267,401 -68,019 0.15% 12,560,106
2014-03-12 2014-03-10 9.509 1,335,420 -133,720 0.16% 12,698,596
2014-03-11 2014-03-07 9.600 1,469,140 +439,560 0.18% 14,103,197
2014-03-10 2014-03-06 9.134 1,029,580 -52,561 0.13% 9,404,058
2014-03-07 2014-03-05 8.940 1,082,141 +337,005 0.13% 9,674,140
2014-03-06 2014-03-04 8.306 745,136 -15,459 0.09% 6,189,008
2014-03-05 2014-03-03 7.982 760,595 +30,918 0.09% 6,071,404
2014-03-04 2014-02-28 8.073 729,677 +194,782 0.09% 5,890,684
2014-03-03 2014-02-27 7.918 534,895 +191,691 0.07% 4,235,166
2014-02-28 2014-02-26 7.620 343,204 +46,377 0.04% 2,615,280
2014-02-27 2014-02-25 7.814 296,827 +262,802 0.04% 2,319,481
2014-02-21 2014-02-19 7.400 34,025 -30,918 0.00% 251,794
2014-02-20 2014-02-18 7.517 64,943 +30,918 0.01% 488,156
2014-02-11 2014-02-07 6.883 34,025 -6,184 0.00% 234,186
2014-02-05 2014-01-30 6.598 40,209 -83,478 0.00% 265,304
2014-02-04 2014-01-28 6.753 123,687 -278,261 0.02% 835,305
2014-01-29 2014-01-27 6.430 401,948 +30,918 0.05% 2,584,501
2014-01-24 2014-01-22 6.870 371,030 -34,009 0.05% 2,548,907
2014-01-22 2014-01-20 7.245 405,039 +30,917 0.05% 2,934,508
2014-01-21 2014-01-17 7.245 374,122 -92,753 0.05% 2,710,515
2014-01-20 2014-01-16 6.973 466,875 -55,652 0.06% 3,255,666
2014-01-17 2014-01-15 6.999 522,527 -86,570 0.06% 3,657,266
2014-01-16 2014-01-14 7.051 609,097 +544,154 0.08% 4,294,706
2014-01-13 2014-01-09 6.909 64,943 +15,459 0.01% 448,667
2014-01-10 2014-01-08 6.986 49,484 -652,367 0.01% 345,708
2014-01-09 2014-01-07 6.132 701,851 +658,551 0.09% 4,304,015
2014-01-03 2013-12-31 5.291 43,300 -83,479 0.01% 229,119
2014-01-02 2013-12-27 4.852 126,779 +30,918 0.02% 615,076
2013-12-30 2013-12-24 4.903 95,861 +12,367 0.01% 470,037
2013-12-27 2013-12-20 4.218 83,494 +40,194 0.01% 352,146
2013-12-23 2013-12-19 4.425 43,300 -18,551 0.01% 191,586
2013-12-10 2013-12-06 5.537 61,851 -74,203 0.01% 342,485
2013-12-09 2013-12-05 5.563 136,054 -77,295 0.02% 756,886
2013-12-06 2013-12-04 5.511 213,349 +105,121 0.03% 1,175,847
2013-12-05 2013-12-03 5.486 108,228 +46,377 0.01% 593,685
2013-12-03 2013-11-29 5.447 61,851 -50,968 0.01% 336,883
2013-11-29 2013-11-27 4.981 112,819 -129,855 0.01% 561,945
2013-11-27 2013-11-25 4.748 242,674 -15,459 0.03% 1,152,232
2013-11-26 2013-11-22 4.528 258,133 -15,459 0.03% 1,168,859
2013-11-22 2013-11-20 4.658 273,592 -30,918 0.03% 1,274,255
2013-11-21 2013-11-19 4.619 304,510 +46,377 0.04% 1,406,437
2013-11-19 2013-11-15 4.709 258,133 +129,855 0.03% 1,215,613
2013-11-13 2013-11-11 4.231 128,278 -309,179 0.02% 542,688
2013-11-12 2013-11-08 4.011 437,457 +108,213 0.06% 1,754,476
2013-11-11 2013-11-07 3.959 329,244 -92,754 0.04% 1,303,436
2013-11-08 2013-11-06 3.687 421,998 +216,425 0.06% 1,555,986
2013-11-07 2013-11-05 3.933 205,573 -95,845 0.03% 808,519
2013-11-06 2013-11-04 3.480 301,418 -34,010 0.04% 1,048,991
2013-11-05 2013-11-01 2.963 335,428 +21,643 0.04% 993,769
2013-11-01 2013-10-30 2.730 313,785 +15,459 0.04% 856,574
2013-10-31 2013-10-29 2.575 298,326 +18,550 0.04% 768,059
2013-10-30 2013-10-28 3.105 279,776 -55,652 0.04% 868,705
2013-10-29 2013-10-25 2.678 335,428 +49,469 0.04% 898,297
2013-10-16 2013-10-11 2.393 285,959 -46,377 0.04% 684,425
2013-10-10 2013-10-08 2.445 332,336 +6,183 0.05% 812,624
2013-10-09 2013-10-07 2.549 326,153 +6,184 0.05% 831,262
2013-10-08 2013-10-04 2.368 319,969 -30,918 0.04% 757,547
2013-10-02 2013-09-27 2.368 350,887 -15,459 0.05% 830,747
2013-09-23 2013-09-18 2.381 366,346 -24,734 0.05% 872,087
2013-09-19 2013-09-17 2.432 391,080 +40,193 0.05% 951,205
2013-09-13 2013-09-11 2.342 350,887 +46,377 0.05% 821,668
2013-09-12 2013-09-10 2.406 304,510 +15,459 0.04% 732,765
2013-09-10 2013-09-06 2.135 289,051 -21,643 0.04% 617,034
2013-09-03 2013-08-30 2.303 310,694 +30,918 0.04% 715,490
2013-09-02 2013-08-29 2.445 279,776 +37,102 0.04% 684,105
2013-08-30 2013-08-28 2.523 242,674 -108,213 0.03% 612,221
2013-08-23 2013-08-21 2.005 350,887 +46,377 0.05% 703,638
2013-08-20 2013-08-16 1.876 304,510 -15,459 0.04% 571,242
2013-08-19 2013-08-15 1.772 319,969 +15,459 0.05% 567,125
2013-08-13 2013-08-09 1.656 304,510 -77,295 0.04% 504,269
2013-07-12 2013-07-10 1.294 381,805 -773 0.05% 493,960
2013-07-05 2013-07-03 1.255 382,578 -3,505,034 0.05% 480,112
2013-06-20 2013-06-18 0.788 3,887,612 +3,498,851 0.55% 3,065,015
2013-06-19 2013-06-17 0.765 388,761 -261,944 0.05% 297,487
2013-05-27 2013-05-23 0.765 650,705 +129,375 0.16% 497,931
2013-05-24 2013-05-22 0.812 521,330 +64,688 0.13% 423,108
2013-05-23 2013-05-21 0.796 456,642 -194,063 0.11% 363,549
2013-04-18 2013-04-16 0.757 650,705 -5,175 0.18% 492,901
2013-03-25 2013-03-21 0.757 655,880 +28,463 0.18% 496,821
2013-03-19 2013-03-15 0.719 627,417 +5,175 0.17% 451,013
2013-03-18 2013-03-14 0.727 622,242 +25,875 0.17% 452,102
2013-02-08 2013-02-06 0.618 596,367 -129,375 0.16% 368,768
2013-01-17 2013-01-15 0.611 725,742 -1,294 0.20% 443,158
2013-01-11 2013-01-09 0.642 727,036 +134,550 0.20% 466,427
2013-01-10 2013-01-08 0.688 592,486 -129,375 0.16% 407,584
2012-09-26 2012-09-24 0.618 721,861 +64,688 0.20% 446,368
2012-09-21 2012-09-19 0.642 657,173 -64,688 0.18% 421,607
2012-09-20 2012-09-18 0.626 721,861 -16,819 0.20% 451,948
2012-09-04 2012-08-31 0.665 738,680 -129,375 0.20% 491,026
2012-08-31 2012-08-29 0.595 868,055 +129,375 0.24% 516,639
2012-08-29 2012-08-27 0.603 738,680 -129,375 0.20% 445,349
2012-08-27 2012-08-23 0.587 868,055 -1,294 0.24% 509,930
2012-08-22 2012-08-20 0.557 869,349 +1,294 0.24% 483,811
2012-08-17 2012-08-15 0.564 868,055 +129,375 0.24% 489,801
2012-08-02 2012-07-31 0.541 738,680 +93,150 0.20% 399,672
2012-07-30 2012-07-26 0.549 645,530 +139,725 0.18% 354,262
2012-07-27 2012-07-25 0.564 505,805 -139,725 0.14% 285,401
2012-07-25 2012-07-23 0.564 645,530 +87,975 0.18% 364,241
2012-07-20 2012-07-18 0.549 557,555 +51,750 0.15% 305,982
2012-07-18 2012-07-16 0.549 505,805 +67,275 0.14% 277,582
2012-07-13 2012-07-11 0.572 438,530 -67,275 0.12% 250,831
2012-07-12 2012-07-10 0.587 505,805 -129,375 0.14% 297,130
2012-06-22 2012-06-20 0.502 635,180 -72,450 0.17% 319,124
2012-06-18 2012-06-14 0.510 707,630 -129,375 0.19% 360,994
2012-04-27 2012-04-25 0.557 837,005 -258 0.23% 465,811
2012-03-23 2012-03-21 0.564 837,263 -23,288 0.23% 472,427
2012-03-22 2012-03-20 0.580 860,551 -23,288 0.23% 498,870
2012-03-21 2012-03-19 0.572 883,839 -2,587 0.24% 505,539
2012-03-19 2012-03-15 0.572 886,426 -2,588 0.24% 507,018
2012-03-09 2012-03-07 0.541 889,014 -10,350 0.24% 481,012
2012-03-08 2012-03-06 0.541 899,364 +69,863 0.24% 486,612
2012-03-02 2012-02-29 0.564 829,501 +7,763 0.23% 468,047
2012-02-28 2012-02-24 0.564 821,738 -41,401 0.22% 463,667
2012-02-27 2012-02-23 0.572 863,139 -41,400 0.23% 493,699
2012-02-21 2012-02-17 0.510 904,539 +36,225 0.25% 461,446
2012-02-17 2012-02-15 0.425 868,314 -12,937 0.24% 369,138
2012-01-20 2012-01-18 0.386 881,251 +259 0.24% 340,580
2011-11-30 2011-11-28 0.417 880,992 -103,500 0.24% 367,718
2011-11-18 2011-11-16 0.433 984,492 +116,437 0.27% 426,137
2011-11-17 2011-11-15 0.448 868,055 +33,638 0.24% 389,157
2011-11-01 2011-10-28 0.417 834,417 +116,437 0.23% 348,278
2011-09-05 2011-09-01 0.487 717,980 -38,812 0.20% 349,625
2011-08-30 2011-08-26 0.464 756,792 +18,112 0.21% 350,976
2011-08-24 2011-08-22 0.402 738,680 +77,625 0.20% 296,899
2011-08-17 2011-08-15 0.510 661,055 +41,400 0.18% 337,234
2011-07-22 2011-07-20 0.502 619,655 +10,350 0.17% 311,324
2011-07-21 2011-07-19 0.495 609,305 +12,938 0.17% 301,415
2011-07-12 2011-07-08 0.618 596,367 +12,937 0.16% 368,768
2011-06-16 2011-06-14 0.696 583,430 +15,525 0.16% 405,864
2011-06-13 2011-06-09 0.711 567,905 -25,875 0.15% 403,843
2011-05-03 2011-04-28 0.804 593,780 +25,875 0.17% 477,319
2011-04-28 2011-04-26 0.827 567,905 -25,875 0.16% 469,687
2011-04-18 2011-04-14 0.812 593,780 +25,875 0.17% 481,908
2011-04-15 2011-04-13 0.804 567,905 -25,875 0.17% 456,519
2011-04-08 2011-04-06 0.804 593,780 +67,275 0.18% 477,319
2011-04-06 2011-04-01 0.788 526,505 +5,175 0.16% 415,099
2011-02-24 2011-02-22 0.773 521,330 -25,875 0.16% 402,960
2011-02-14 2011-02-10 0.951 547,205 -12,937 0.18% 520,241
2011-02-11 2011-02-09 1.074 560,142 +54,337 0.19% 601,814
2011-02-10 2011-02-08 0.958 505,805 -38,812 0.18% 484,791
2011-02-08 2011-02-02 0.835 544,617 +54,337 0.21% 454,637
2011-01-11 2011-01-07 0.688 490,280 +25,875 0.20% 337,275
2010-12-03 2010-12-01 0.742 464,405 -38,812 0.19% 344,602
2010-11-25 2010-11-23 0.781 503,217 -621,000 0.21% 392,849
2010-11-24 2010-11-22 0.812 1,124,217 +38,812 0.47% 912,408
2010-11-19 2010-11-17 0.788 1,085,405 -152,662 0.45% 855,739
2010-11-16 2010-11-12 0.812 1,238,067 -20,700 0.51% 1,004,808
2010-11-15 2010-11-11 0.835 1,258,767 +25,875 0.52% 1,050,796
2010-11-10 2010-11-08 0.827 1,232,892 +20,700 0.51% 1,019,667
2010-11-01 2010-10-28 0.827 1,212,192 -15,525 0.53% 1,002,547
2010-10-28 2010-10-26 0.881 1,227,717 +5,175 0.56% 1,081,814
2010-10-25 2010-10-21 0.819 1,222,542 +25,875 0.57% 1,001,657
2010-10-20 2010-10-18 0.812 1,196,667 +103,500 0.56% 971,208
2010-10-19 2010-10-15 0.788 1,093,167 +90,562 0.51% 861,859
2010-10-18 2010-10-14 0.781 1,002,605 +38,813 0.47% 782,710
2010-10-14 2010-10-12 0.804 963,792 +111,262 0.45% 774,758
2010-10-11 2010-10-07 0.804 852,530 -38,812 0.40% 685,319
2010-10-07 2010-10-05 0.757 891,342 +38,812 0.44% 675,181
2010-10-05 2010-09-30 0.765 852,530 -25,875 0.44% 652,371
2010-09-28 2010-09-24 0.788 878,405 +5,175 0.46% 692,539
2010-09-27 2010-09-22 0.812 873,230 +621,000 0.45% 708,708
2010-09-24 2010-09-21 0.835 252,230 +12,938 0.13% 210,557
2010-09-22 2010-09-20 0.827 239,292 +12,937 0.12% 197,907
2010-09-21 2010-09-17 0.997 226,355 +5,175 0.12% 225,699
2010-09-06 2010-09-02 0.781 221,180 +12,938 0.14% 172,670
2010-09-01 2010-08-30 0.773 208,242 +12,937 0.15% 160,960
2010-07-05 2010-06-30 1.082 195,305 +12,938 0.18% 211,344
2010-06-28 2010-06-24 1.098 182,367 -10,350 0.17% 200,163
2010-06-22 2010-06-18 1.121 192,717 -1,294 0.22% 215,992
2010-06-17 2010-06-14 1.020 194,011 +10,350 0.23% 197,947
2010-05-20 2010-05-18 1.229 183,661 +31,050 0.21% 225,717
2010-05-18 2010-05-14 1.237 152,611 +2,588 0.18% 188,736
2010-05-17 2010-05-13 1.260 150,023 -18,113 0.17% 189,014
2010-05-12 2010-05-10 1.090 168,136 -69,862 0.20% 183,244
2010-05-10 2010-05-06 1.098 237,998 +87,975 0.29% 261,223
2010-04-26 2010-04-22 1.384 150,023 -12,938 0.19% 207,568
2010-04-23 2010-04-21 1.314 162,961 -12,937 0.20% 214,132
2010-04-22 2010-04-20 1.283 175,898 +25,875 0.22% 225,693
2010-04-15 2010-04-13 1.515 150,023 +25,875 0.20% 227,281
2010-04-14 2010-04-12 1.538 124,148 -38,813 0.17% 190,960
2010-04-13 2010-04-09 1.515 162,961 +64,688 0.23% 246,882
2010-02-11 2010-02-09 1.832 98,273 -4,528 0.16% 180,025
2009-12-21 2009-12-17 1.932 102,801 -2,588 0.16% 198,649
2009-12-18 2009-12-16 2.087 105,389 -7,762 0.17% 219,942
2009-12-03 2009-12-01 1.971 113,151 -3,882 0.18% 223,022
2009-11-18 2009-11-16 1.871 117,033 -3,881 0.18% 218,914
2009-10-16 2009-10-14 1.971 120,914 -1,088,225 0.19% 238,323
2009-10-02 2009-09-29 2.010 1,209,139 +1,088,225 1.91% 2,429,960
2009-09-22 2009-09-18 2.010 120,914 -2,587 0.19% 242,996
2009-09-18 2009-09-16 2.087 123,501 +3,881 0.19% 257,741
2009-09-14 2009-09-10 2.087 119,620 +3,881 0.19% 249,642
2009-09-02 2009-08-31 2.164 115,739 +12,938 0.18% 250,488
2009-08-21 2009-08-19 2.396 102,801 +12,937 0.16% 246,325
2009-08-10 2009-08-06 2.705 89,864 +259 0.14% 243,110
2009-07-29 2009-07-27 3.092 89,605 -1,294 0.14% 277,040
2009-07-14 2009-07-10 3.092 90,899 -8,409 0.14% 281,040
2009-07-13 2009-07-09 2.860 99,308 -6,469 0.16% 284,011
2009-07-10 2009-07-08 2.705 105,777 +6,469 0.17% 286,160
2009-06-29 2009-06-25 3.014 99,308 +7,762 0.16% 299,363
2009-06-26 2009-06-24 2.860 91,546 +1,294 0.15% 261,813
2009-06-23 2009-06-19 3.169 90,252 +6,469 0.15% 286,016
2009-06-22 2009-06-18 3.556 83,783 -2,588 0.15% 297,895
2009-06-18 2009-06-16 3.401 86,371 +2,588 0.16% 293,745
2009-06-17 2009-06-15 3.478 83,783 +3,881 0.16% 291,419
2009-06-15 2009-06-11 4.097 79,902 +1,941 0.15% 327,328
2009-06-12 2009-06-10 4.560 77,961 -3,882 0.15% 355,532
2009-06-10 2009-06-08 4.638 81,843 +1,941 0.16% 379,562
2009-06-05 2009-06-03 3.865 79,902 -2,588 0.16% 308,800
2009-05-25 2009-05-21 4.406 82,490 -2,587 0.16% 363,434
2009-05-21 2009-05-19 4.019 85,077 -3,881 0.17% 341,952
2009-05-20 2009-05-18 3.710 88,958 +1,293 0.18% 330,047
2009-05-19 2009-05-15 3.556 87,665 +2,588 0.18% 311,698
2009-05-11 2009-05-07 3.401 85,077 -3,881 0.17% 289,344
2009-05-08 2009-05-06 3.556 88,958 +5,175 0.18% 316,295
2009-04-03 2009-04-01 2.473 83,783 -1,294 0.17% 207,231
2009-03-09 2009-03-05 2.010 85,077 -5,175 0.17% 170,976
2009-02-20 2009-02-18 2.087 90,252 +5,175 0.18% 188,352
2008-07-18 2008-07-16 5.720 85,077 -1,294 0.17% 486,624
2008-05-09 2008-05-07 8.039 86,371 -2,070 0.19% 694,306
2008-05-08 2008-05-06 7.884 88,441 +130 0.19% 697,274
2008-04-28 2008-04-24 7.652 88,311 -2,588 0.19% 675,771
2008-04-15 2008-04-11 7.729 90,899 -3,131 0.20% 702,601
2008-04-11 2008-04-09 7.807 94,030 +3,131 0.20% 734,070
2008-03-17 2008-03-13 8.734 90,899 -1,294 0.20% 793,939
2008-03-13 2008-03-11 9.121 92,193 +1,294 0.20% 840,871
2008-01-22 2008-01-18 9.894 90,899 +1,294 0.20% 899,329
2008-01-21 2008-01-17 10.280 89,605 +1,294 0.19% 921,156
2008-01-18 2008-01-16 10.048 88,311 +1,293 0.19% 887,376
2008-01-16 2008-01-14 11.517 87,018 +1,294 0.19% 1,002,178
2008-01-14 2008-01-10 11.749 85,724 +3,881 0.19% 1,007,153
2008-01-02 2007-12-27 12.213 81,843 -1,293 0.18% 999,512
2007-12-07 2007-12-05 14.377 83,136 -18,889 0.18% 1,195,230
2007-12-06 2007-12-04 13.217 102,025 -10,350 0.22% 1,348,504
2007-12-05 2007-12-03 13.063 112,375 +4,683 0.24% 1,467,932
2007-12-03 2007-11-29 13.295 107,692 -5,175 0.23% 1,431,731
2007-11-29 2007-11-27 12.444 112,867 +21,890 0.24% 1,404,567
2007-11-28 2007-11-26 12.522 90,977 +7,530 0.20% 1,139,190
2007-11-26 2007-11-22 12.290 83,447 +2,588 0.18% 1,025,551
2007-11-23 2007-11-21 13.140 80,859 +1,293 0.18% 1,062,495
2007-11-22 2007-11-20 13.449 79,566 +2,588 0.17% 1,070,105
2007-11-16 2007-11-14 13.913 76,978 +1,087 0.17% 1,070,998
2007-11-15 2007-11-13 13.604 75,891 +207 0.16% 1,032,411
2007-11-14 2007-11-12 13.990 75,684 +2,587 0.16% 1,058,844
2007-11-07 2007-11-05 16.077 73,097 +9,056 0.16% 1,175,202
2007-11-06 2007-11-02 17.391 64,041 -17,414 0.14% 1,113,756
2007-11-01 2007-10-30 14.686 81,455 -6,468 0.18% 1,196,247
2007-10-29 2007-10-25 14.068 87,923 +10,220 0.19% 1,236,868
2007-10-26 2007-10-24 14.841 77,703 -2,587 0.17% 1,153,157
2007-10-22 2007-10-17 12.599 80,290 -5,175 0.17% 1,011,576
2007-10-18 2007-10-16 12.986 85,465 +2,587 0.19% 1,109,806
2007-10-17 2007-10-15 13.372 82,878 +1,294 0.18% 1,108,243
2007-10-15 2007-10-11 14.145 81,584 +3,881 0.18% 1,153,999
2007-10-10 2007-10-08 14.145 77,703 -2,587 0.17% 1,099,103
2007-10-08 2007-10-04 13.449 80,290 +905 0.17% 1,079,842
2007-10-05 2007-10-03 13.140 79,385 -1,293 0.17% 1,043,126
2007-10-04 2007-10-02 14.300 80,678 +1,293 0.18% 1,153,656
2007-09-27 2007-09-24 14.763 79,385 +2,588 0.17% 1,171,983
2007-09-19 2007-09-17 16.850 76,797 +2,587 0.17% 1,294,048
2007-09-12 2007-09-10 18.164 74,210 -2,587 0.16% 1,347,969
2007-09-11 2007-09-07 17.237 76,797 +1,294 0.17% 1,323,728
2007-09-10 2007-09-06 18.164 75,503 -2,588 0.16% 1,371,455
2007-09-07 2007-09-05 16.309 78,091 +2,588 0.17% 1,273,600
2007-09-06 2007-09-04 17.700 75,503 -1,294 0.16% 1,336,439
2007-09-05 2007-09-03 20.483 76,797 -11,825 0.17% 1,573,040
2007-08-29 2007-08-27 20.483 88,622 -3,881 0.19% 1,815,252
2007-08-27 2007-08-23 14.609 92,503 +2,587 0.20% 1,351,348
2007-08-21 2007-08-17 12.213 89,916 -3,881 0.20% 1,098,104
2007-08-17 2007-08-15 15.536 93,797 -621 0.20% 1,457,252
2007-08-16 2007-08-14 16.000 94,418 +3,881 0.20% 1,510,688
2007-08-15 2007-08-13 15.536 90,537 -1,293 0.20% 1,406,603
2007-08-14 2007-08-10 15.150 91,830 -3,882 0.20% 1,391,202
2007-08-13 2007-08-09 16.618 95,712 -1,293 0.21% 1,590,576
2007-08-10 2007-08-08 16.464 97,005 -1,553 0.21% 1,597,067
2007-08-09 2007-08-07 15.072 98,558 +7,116 0.21% 1,485,511
2007-08-08 2007-08-06 19.324 91,442 +2,587 0.20% 1,766,995
2007-08-07 2007-08-03 21.256 88,855 +1,294 0.19% 1,888,705
2007-08-06 2007-08-02 22.802 87,561 +7,762 0.19% 1,996,559
2007-08-03 2007-08-01 23.961 79,799 -7,762 0.17% 1,912,091
2007-08-02 2007-07-31 25.507 87,561 -1,294 0.19% 2,233,439
2007-08-01 2007-07-30 25.121 88,855 +2,588 0.19% 2,232,106
2007-07-31 2007-07-27 24.734 86,267 -5,822 0.19% 2,133,753
2007-07-30 2007-07-26 25.894 92,089 -3,467 0.20% 2,384,526
2007-07-27 2007-07-25 26.280 95,556 -14,335 0.21% 2,511,229
2007-07-26 2007-07-24 23.961 109,891 -10,997 0.24% 2,633,136
2007-07-25 2007-07-23 24.348 120,888 +3,881 0.26% 2,943,359
2007-07-23 2007-07-19 25.121 117,007 -15,266 0.25% 2,939,305
2007-07-20 2007-07-18 25.507 132,273 -15,111 0.29% 3,373,919
2007-07-19 2007-07-17 26.280 147,384 +2,587 0.32% 3,873,279
2007-07-18 2007-07-16 26.667 144,797 -4,347 0.31% 3,861,252
2007-07-17 2007-07-13 27.053 149,144 -646 0.32% 4,034,812
2007-07-13 2007-07-11 27.440 149,790 -2,588 0.33% 4,110,179
2007-07-12 2007-07-10 27.053 152,378 +3,881 0.33% 4,122,302
2007-07-11 2007-07-09 27.053 148,497 -647 0.32% 4,017,309
2007-07-10 2007-07-06 28.599 149,144 +647 0.32% 4,265,373
2007-07-09 2007-07-05 28.599 148,497 -2,587 0.32% 4,246,869
2007-07-06 2007-07-04 28.213 151,084 -6,469 0.33% 4,262,465
2007-07-04 2007-06-29 26.280 157,553 +1,294 0.34% 4,140,522
2007-07-03 2007-06-28 27.826 156,259 -16,819 0.34% 4,348,075
2007-06-29 2007-06-27 25.894 173,078 -1,294 0.44% 4,481,632
2007-06-28 2007-06-26 24.348 174,372 +22,641 0.44% 4,245,578
2007-06-27 2007-06-25 27.053 151,731 +3,881 0.39% 4,104,799
2007-06-26 2007-06-22 28.599 147,850 0.38% 4,228,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top