History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.162 0 +0
2020-08-20 2020-08-18 1.162 0 +0
2020-08-19 2020-08-17 1.125 0 +0
2020-08-18 2020-08-14 1.137 0 +0
2020-08-17 2020-08-13 1.113 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.113 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.137 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.088 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.162 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.113 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.125 0 +0
2020-07-27 2020-07-23 1.101 0 +0
2020-07-24 2020-07-22 1.113 0 +0
2020-07-23 2020-07-21 1.137 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 1.186 0 +0
2020-07-20 2020-07-16 1.186 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.174 0 +0
2020-07-15 2020-07-13 1.125 0 +0
2020-07-14 2020-07-10 1.198 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.064 0 +0
2020-07-09 2020-07-07 1.003 0 +0
2020-07-08 2020-07-06 1.003 0 +0
2020-07-07 2020-07-03 0.954 0 +0
2020-07-06 2020-07-02 1.003 0 +0
2020-07-03 2020-06-30 0.954 0 +0
2020-07-02 2020-06-29 1.052 0 +0
2020-06-30 2020-06-26 1.027 0 +0
2020-06-29 2020-06-24 0.966 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.978 0 +0
2020-06-23 2020-06-19 0.966 0 +0
2020-06-22 2020-06-18 0.954 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.966 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 0.929 0 +0
2020-06-15 2020-06-11 0.929 0 +0
2020-06-12 2020-06-10 0.905 0 +0
2020-06-11 2020-06-09 0.905 0 +0
2020-06-10 2020-06-08 0.893 0 +0
2020-06-09 2020-06-05 0.905 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.905 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.893 0 +0
2020-05-22 2020-05-20 0.917 0 +0
2020-05-21 2020-05-19 0.929 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.917 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.893 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.893 0 +0
2020-05-12 2020-05-08 0.905 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.929 0 +0
2020-05-07 2020-05-05 0.917 0 +0
2020-05-06 2020-05-04 0.868 0 +0
2020-05-05 2020-04-29 0.893 0 +0
2020-05-04 2020-04-28 0.905 0 +0
2020-04-29 2020-04-27 0.893 0 +0
2020-04-28 2020-04-24 0.893 0 +0
2020-04-27 2020-04-23 0.893 0 +0
2020-04-24 2020-04-22 0.917 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.893 0 +0
2020-04-21 2020-04-17 0.893 0 +0
2020-04-20 2020-04-16 0.893 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.905 0 +0
2020-04-15 2020-04-09 0.905 0 +0
2020-04-14 2020-04-08 0.868 0 +0
2020-04-09 2020-04-07 0.893 0 +0
2020-04-08 2020-04-06 0.893 0 +0
2020-04-07 2020-04-03 0.868 0 +0
2020-04-06 2020-04-02 0.868 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.905 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.893 0 +0
2020-03-27 2020-03-25 0.893 0 +0
2020-03-26 2020-03-24 0.844 0 +0
2020-03-25 2020-03-23 0.819 0 +0
2020-03-24 2020-03-20 0.856 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.856 0 +0
2020-03-18 2020-03-16 0.832 0 +0
2020-03-17 2020-03-13 0.844 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.893 0 +0
2020-03-12 2020-03-10 0.893 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.832 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.844 0 +0
2020-03-03 2020-02-28 0.844 0 +0
2020-03-02 2020-02-27 0.856 0 +0
2020-02-28 2020-02-26 0.978 0 +0
2020-02-27 2020-02-25 0.966 0 +0
2020-02-26 2020-02-24 1.027 0 +0
2020-02-25 2020-02-21 1.052 0 +0
2020-02-24 2020-02-20 1.052 0 +0
2020-02-21 2020-02-19 1.039 0 +0
2020-02-20 2020-02-18 1.052 0 +0
2020-02-19 2020-02-17 1.052 0 +0
2020-02-18 2020-02-14 1.052 0 +0
2020-02-17 2020-02-13 1.052 0 +0
2020-02-14 2020-02-12 1.039 0 +0
2020-02-13 2020-02-11 1.076 0 +0
2020-02-12 2020-02-10 1.052 0 +0
2020-02-11 2020-02-07 1.039 0 +0
2020-02-10 2020-02-06 1.015 0 +0
2020-02-07 2020-02-05 1.015 0 +0
2020-02-06 2020-02-04 0.991 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.039 0 +0
2020-02-03 2020-01-30 1.027 0 +0
2020-01-31 2020-01-29 1.003 0 +0
2020-01-30 2020-01-24 1.088 0 +0
2020-01-29 2020-01-22 1.064 0 +0
2020-01-23 2020-01-21 1.039 0 +0
2020-01-22 2020-01-20 1.064 0 +0
2020-01-21 2020-01-17 1.064 0 +0
2020-01-20 2020-01-16 1.064 0 +0
2020-01-17 2020-01-15 1.039 0 +0
2020-01-16 2020-01-14 1.039 0 +0
2020-01-15 2020-01-13 1.039 0 +0
2020-01-14 2020-01-10 1.039 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 1.027 0 +0
2020-01-08 2020-01-06 1.003 0 +0
2020-01-07 2020-01-03 0.978 0 +0
2020-01-06 2020-01-02 0.978 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.868 0 +0
2019-12-30 2019-12-24 0.917 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.966 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.832 0 +0
2019-12-18 2019-12-16 0.942 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.991 0 +0
2019-12-13 2019-12-11 0.991 0 +0
2019-12-12 2019-12-10 1.015 0 +0
2019-12-11 2019-12-09 1.015 0 +0
2019-12-10 2019-12-06 1.015 0 +0
2019-12-09 2019-12-05 1.015 0 +0
2019-12-06 2019-12-04 1.027 0 +0
2019-12-05 2019-12-03 1.003 0 +0
2019-12-04 2019-12-02 1.076 0 +0
2019-12-03 2019-11-29 1.052 0 +0
2019-12-02 2019-11-28 1.052 0 +0
2019-11-29 2019-11-27 1.064 0 +0
2019-11-28 2019-11-26 1.064 0 +0
2019-11-27 2019-11-25 1.088 0 +0
2019-11-26 2019-11-22 1.064 0 +0
2019-11-25 2019-11-21 1.052 0 +0
2019-11-22 2019-11-20 1.052 0 +0
2019-11-21 2019-11-19 1.113 0 +0
2019-11-20 2019-11-18 1.064 0 +0
2019-11-19 2019-11-15 1.137 0 +0
2019-11-18 2019-11-14 1.064 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.088 0 +0
2019-11-13 2019-11-11 1.088 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.064 0 +0
2019-11-08 2019-11-06 1.137 0 +0
2019-11-07 2019-11-05 1.137 0 +0
2019-11-06 2019-11-04 1.125 0 +0
2019-11-05 2019-11-01 1.113 0 +0
2019-11-04 2019-10-31 1.076 0 +0
2019-11-01 2019-10-30 1.113 0 +0
2019-10-31 2019-10-29 1.137 0 +0
2019-10-30 2019-10-28 1.125 0 +0
2019-10-29 2019-10-25 1.113 0 +0
2019-10-28 2019-10-24 1.088 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.088 0 +0
2019-10-23 2019-10-21 1.113 0 +0
2019-10-22 2019-10-18 1.113 0 +0
2019-10-21 2019-10-17 1.101 0 +0
2019-10-18 2019-10-16 1.125 0 +0
2019-10-17 2019-10-15 1.125 0 +0
2019-10-16 2019-10-14 1.113 0 +0
2019-10-15 2019-10-11 1.113 0 +0
2019-10-14 2019-10-10 1.088 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.076 0 +0
2019-10-09 2019-10-04 1.088 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.125 0 +0
2019-10-03 2019-09-30 1.076 0 +0
2019-10-02 2019-09-27 1.064 0 +0
2019-09-30 2019-09-26 1.052 0 +0
2019-09-27 2019-09-25 1.052 0 +0
2019-09-26 2019-09-24 1.137 0 +0
2019-09-25 2019-09-23 1.076 0 +0
2019-09-24 2019-09-20 1.076 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.125 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.162 0 +0
2019-09-16 2019-09-12 1.113 0 +0
2019-09-13 2019-09-11 1.101 0 +0
2019-09-12 2019-09-10 1.125 0 +0
2019-09-11 2019-09-09 1.101 0 +0
2019-09-10 2019-09-06 1.101 0 +0
2019-09-09 2019-09-05 1.137 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.137 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.162 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.162 0 +0
2019-08-29 2019-08-27 1.101 0 +0
2019-08-28 2019-08-26 1.162 0 +0
2019-08-27 2019-08-23 1.211 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.223 0 +0
2019-08-22 2019-08-20 1.174 0 +0
2019-08-21 2019-08-19 1.223 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.296 0 +0
2019-08-15 2019-08-13 1.211 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.162 0 +0
2019-08-12 2019-08-08 1.235 0 +0
2019-08-09 2019-08-07 1.211 0 +0
2019-08-08 2019-08-06 1.223 0 +0
2019-08-07 2019-08-05 1.223 0 +0
2019-08-06 2019-08-02 1.296 0 +0
2019-08-05 2019-08-01 1.333 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.406 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.419 0 +0
2019-07-29 2019-07-25 1.419 0 +0
2019-07-26 2019-07-24 1.455 0 +0
2019-07-25 2019-07-23 1.443 0 +0
2019-07-24 2019-07-22 1.455 0 +0
2019-07-23 2019-07-19 1.467 0 +0
2019-07-22 2019-07-18 1.492 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.467 0 +0
2019-07-17 2019-07-15 1.492 0 +0
2019-07-16 2019-07-12 1.443 0 +0
2019-07-15 2019-07-11 1.455 0 +0
2019-07-12 2019-07-10 1.431 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.467 0 +0
2019-07-09 2019-07-05 1.443 0 +0
2019-07-08 2019-07-04 1.419 0 +0
2019-07-05 2019-07-03 1.431 0 +0
2019-07-04 2019-07-02 1.467 0 +0
2019-07-03 2019-06-28 1.480 0 +0
2019-07-02 2019-06-27 1.504 0 +0
2019-06-28 2019-06-26 1.504 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.504 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.504 0 +0
2019-06-21 2019-06-19 1.553 0 +0
2019-06-20 2019-06-18 1.553 0 +0
2019-06-19 2019-06-17 1.529 0 +0
2019-06-18 2019-06-14 1.529 0 +0
2019-06-17 2019-06-13 1.553 0 +0
2019-06-14 2019-06-12 1.467 0 +0
2019-06-13 2019-06-11 1.504 0 +0
2019-06-12 2019-06-10 1.516 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.455 0 +0
2019-06-06 2019-06-04 1.455 0 +0
2019-06-05 2019-06-03 1.455 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.419 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.419 0 +0
2019-05-28 2019-05-24 1.406 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.525 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.475 0 +0
2019-05-17 2019-05-15 1.462 0 +0
2019-05-16 2019-05-14 1.462 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.425 0 +0
2019-05-10 2019-05-08 1.425 0 +0
2019-05-09 2019-05-07 1.475 0 +0
2019-05-08 2019-05-06 1.387 0 +0
2019-05-07 2019-05-03 1.525 0 +0
2019-05-06 2019-05-02 1.475 0 +0
2019-05-03 2019-04-30 1.562 0 +0
2019-05-02 2019-04-29 1.587 0 +0
2019-04-30 2019-04-26 1.562 0 +0
2019-04-29 2019-04-25 1.512 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.600 0 +0
2019-04-24 2019-04-18 1.562 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.550 0 +0
2019-04-17 2019-04-15 1.612 0 +0
2019-04-16 2019-04-12 1.625 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.587 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.575 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.462 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.612 0 +0
2019-03-28 2019-03-26 1.512 0 +0
2019-03-27 2019-03-25 1.462 0 +0
2019-03-26 2019-03-22 1.412 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.262 0 +0
2019-03-21 2019-03-19 1.262 0 +0
2019-03-20 2019-03-18 1.225 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.287 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.325 0 +0
2019-03-13 2019-03-11 1.312 0 +0
2019-03-12 2019-03-08 1.112 0 +0
2019-03-11 2019-03-07 1.125 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.037 0 +0
2019-03-06 2019-03-04 1.062 0 +0
2019-03-05 2019-03-01 1.112 0 +0
2019-03-04 2019-02-28 1.112 0 +0
2019-03-01 2019-02-27 1.037 0 +0
2019-02-28 2019-02-26 1.037 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.062 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.075 0 +0
2019-02-18 2019-02-14 1.062 0 +0
2019-02-15 2019-02-13 1.037 0 +0
2019-02-14 2019-02-12 1.062 0 +0
2019-02-13 2019-02-11 1.125 0 +0
2019-02-12 2019-02-08 1.125 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.075 0 +0
2019-01-31 2019-01-29 1.087 0 +0
2019-01-30 2019-01-28 1.125 0 +0
2019-01-29 2019-01-25 1.125 0 +0
2019-01-28 2019-01-24 1.125 0 +0
2019-01-25 2019-01-23 1.087 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.125 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.112 0 +0
2019-01-18 2019-01-16 1.112 0 +0
2019-01-17 2019-01-15 1.125 0 +0
2019-01-16 2019-01-14 1.125 0 +0
2019-01-15 2019-01-11 1.125 0 +0
2019-01-14 2019-01-10 1.125 0 +0
2019-01-11 2019-01-09 1.112 0 +0
2019-01-10 2019-01-08 1.125 0 +0
2019-01-09 2019-01-07 1.125 0 +0
2019-01-08 2019-01-04 1.112 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.112 0 +0
2019-01-02 2018-12-27 1.112 0 +0
2018-12-28 2018-12-24 1.125 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.125 0 +0
2018-12-20 2018-12-18 1.125 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.125 0 +0
2018-12-17 2018-12-13 1.112 0 +0
2018-12-14 2018-12-12 1.125 0 +0
2018-12-13 2018-12-11 1.125 0 +0
2018-12-12 2018-12-10 1.125 0 +0
2018-12-11 2018-12-07 1.112 0 +0
2018-12-10 2018-12-06 1.125 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.112 0 +0
2018-12-05 2018-12-03 1.112 0 +0
2018-12-04 2018-11-30 1.112 0 +0
2018-12-03 2018-11-29 1.112 0 +0
2018-11-30 2018-11-28 1.125 0 +0
2018-11-29 2018-11-27 1.112 0 +0
2018-11-28 2018-11-26 1.125 0 +0
2018-11-27 2018-11-23 1.125 0 +0
2018-11-26 2018-11-22 1.125 0 +0
2018-11-23 2018-11-21 1.112 0 +0
2018-11-22 2018-11-20 1.112 0 +0
2018-11-21 2018-11-19 1.112 0 +0
2018-11-20 2018-11-16 1.112 0 +0
2018-11-19 2018-11-15 1.125 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.025 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.987 0 +0
2018-11-09 2018-11-07 0.962 0 +0
2018-11-08 2018-11-06 0.962 0 +0
2018-11-07 2018-11-05 0.962 0 +0
2018-11-06 2018-11-02 0.987 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.025 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.950 0 +0
2018-10-29 2018-10-25 0.950 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.950 0 +0
2018-10-24 2018-10-22 0.950 0 +0
2018-10-23 2018-10-19 0.912 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.962 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.012 0 +0
2018-10-11 2018-10-09 1.025 0 +0
2018-10-10 2018-10-08 1.025 0 +0
2018-10-09 2018-10-05 1.037 0 +0
2018-10-08 2018-10-04 1.037 0 +0
2018-10-05 2018-10-03 1.037 0 +0
2018-10-04 2018-10-02 1.037 0 +0
2018-10-03 2018-09-28 1.062 0 +0
2018-10-02 2018-09-27 1.062 0 +0
2018-09-28 2018-09-26 1.062 0 +0
2018-09-27 2018-09-24 1.062 0 +0
2018-09-26 2018-09-21 1.062 0 +0
2018-09-24 2018-09-20 1.037 0 +0
2018-09-21 2018-09-19 1.037 0 +0
2018-09-20 2018-09-18 1.037 0 +0
2018-09-19 2018-09-17 1.037 0 +0
2018-09-18 2018-09-14 1.037 0 +0
2018-09-17 2018-09-13 1.037 0 +0
2018-09-14 2018-09-12 1.037 0 +0
2018-09-13 2018-09-11 1.012 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.050 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.037 0 +0
2018-09-04 2018-08-31 1.037 0 +0
2018-09-03 2018-08-30 1.037 0 +0
2018-08-31 2018-08-29 1.037 0 +0
2018-08-30 2018-08-28 1.037 0 +0
2018-08-29 2018-08-27 1.050 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.050 0 +0
2018-08-24 2018-08-22 1.062 0 +0
2018-08-23 2018-08-21 1.062 0 +0
2018-08-22 2018-08-20 1.075 0 +0
2018-08-21 2018-08-17 1.087 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.075 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.112 0 +0
2018-08-13 2018-08-09 1.125 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.112 0 +0
2018-08-08 2018-08-06 1.112 0 +0
2018-08-07 2018-08-03 1.125 0 +0
2018-08-06 2018-08-02 1.137 0 +0
2018-08-03 2018-08-01 1.137 0 +0
2018-08-02 2018-07-31 1.125 0 +0
2018-08-01 2018-07-30 1.125 0 +0
2018-07-31 2018-07-27 1.137 0 +0
2018-07-30 2018-07-26 1.137 0 +0
2018-07-27 2018-07-25 1.112 0 +0
2018-07-26 2018-07-24 1.125 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.100 0 +0
2018-07-23 2018-07-19 1.100 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.100 0 +0
2018-07-18 2018-07-16 1.112 0 +0
2018-07-17 2018-07-13 1.112 0 +0
2018-07-16 2018-07-12 1.012 0 +0
2018-07-13 2018-07-11 1.125 0 +0
2018-07-12 2018-07-10 1.125 0 +0
2018-07-11 2018-07-09 1.112 0 +0
2018-07-10 2018-07-06 1.137 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.125 0 +0
2018-07-05 2018-07-03 1.112 0 +0
2018-07-04 2018-06-29 1.137 0 +0
2018-07-03 2018-06-28 1.137 0 +0
2018-06-29 2018-06-27 1.137 0 +0
2018-06-28 2018-06-26 1.162 0 +0
2018-06-27 2018-06-25 1.187 0 +0
2018-06-26 2018-06-22 1.187 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.175 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.225 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.212 0 +0
2018-06-11 2018-06-07 1.212 0 +0
2018-06-08 2018-06-06 1.212 0 +0
2018-06-07 2018-06-05 1.212 0 +0
2018-06-06 2018-06-04 1.212 0 +0
2018-06-05 2018-06-01 1.225 0 +0
2018-06-04 2018-05-31 1.225 0 +0
2018-06-01 2018-05-30 1.225 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.225 0 +0
2018-05-28 2018-05-24 1.225 0 +0
2018-05-25 2018-05-23 1.225 0 +0
2018-05-24 2018-05-21 1.212 0 +0
2018-05-23 2018-05-18 1.225 0 +0
2018-05-21 2018-05-17 1.225 0 +0
2018-05-18 2018-05-16 1.125 0 +0
2018-05-17 2018-05-15 1.237 0 +0
2018-05-16 2018-05-14 1.212 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.212 0 +0
2018-05-09 2018-05-07 1.212 0 +0
2018-05-08 2018-05-04 1.225 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.212 0 +0
2018-05-02 2018-04-27 1.212 0 +0
2018-04-30 2018-04-26 1.200 0 +0
2018-04-27 2018-04-25 1.187 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.325 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.337 0 +0
2018-04-20 2018-04-18 1.325 0 +0
2018-04-19 2018-04-17 1.312 0 +0
2018-04-18 2018-04-16 1.312 0 +0
2018-04-17 2018-04-13 1.312 0 +0
2018-04-16 2018-04-12 1.287 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.237 0 +0
2018-04-10 2018-04-06 1.250 0 +0
2018-04-09 2018-04-04 1.262 0 +0
2018-04-06 2018-04-03 1.262 0 +0
2018-04-04 2018-03-29 1.262 0 +0
2018-04-03 2018-03-28 1.262 0 +0
2018-03-29 2018-03-27 1.275 0 +0
2018-03-28 2018-03-26 1.262 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.262 0 +0
2018-03-23 2018-03-21 1.275 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.250 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.325 0 +0
2018-03-16 2018-03-14 1.312 0 +0
2018-03-15 2018-03-13 1.337 0 +0
2018-03-14 2018-03-12 1.200 0 +0
2018-03-13 2018-03-09 1.162 0 +0
2018-03-12 2018-03-08 1.162 0 +0
2018-03-09 2018-03-07 1.112 0 +0
2018-03-08 2018-03-06 1.112 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.112 0 +0
2018-03-05 2018-03-01 1.137 0 +0
2018-03-02 2018-02-28 1.112 0 +0
2018-03-01 2018-02-27 1.125 0 +0
2018-02-28 2018-02-26 1.075 0 +0
2018-02-27 2018-02-23 1.087 0 +0
2018-02-26 2018-02-22 1.087 0 +0
2018-02-23 2018-02-21 1.087 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.012 0 +0
2018-02-14 2018-02-12 0.962 0 +0
2018-02-13 2018-02-09 0.912 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.925 0 +0
2018-02-08 2018-02-06 0.912 0 +0
2018-02-07 2018-02-05 0.987 0 +0
2018-02-06 2018-02-02 1.025 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.087 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 0.987 0 +0
2018-01-29 2018-01-25 0.925 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.937 0 +0
2018-01-24 2018-01-22 0.950 0 +0
2018-01-23 2018-01-19 0.937 0 +0
2018-01-22 2018-01-18 0.900 0 +0
2018-01-19 2018-01-17 1.025 0 +0
2018-01-18 2018-01-16 1.050 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.812 0 +0
2018-01-12 2018-01-10 0.750 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.762 0 +0
2018-01-05 2018-01-03 0.775 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.725 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.725 0 +0
2017-12-28 2017-12-22 0.725 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.712 0 +0
2017-12-21 2017-12-19 0.725 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.687 0 +0
2017-12-14 2017-12-12 0.712 0 +0
2017-12-13 2017-12-11 0.725 0 +0
2017-12-12 2017-12-08 0.750 0 +0
2017-12-11 2017-12-07 0.762 0 +0
2017-12-08 2017-12-06 0.800 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.737 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.762 0 +0
2017-12-01 2017-11-29 0.762 0 +0
2017-11-30 2017-11-28 0.787 0 +0
2017-11-29 2017-11-27 0.775 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.775 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.975 0 +0
2017-11-22 2017-11-20 0.900 0 +0
2017-11-21 2017-11-17 0.925 0 +0
2017-11-20 2017-11-16 0.950 0 +0
2017-11-17 2017-11-15 0.937 0 +0
2017-11-16 2017-11-14 0.937 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.912 0 +0
2017-11-13 2017-11-09 0.925 0 +0
2017-11-10 2017-11-08 0.925 0 +0
2017-11-09 2017-11-07 0.962 0 +0
2017-11-08 2017-11-06 0.987 0 +0
2017-11-07 2017-11-03 1.012 0 +0
2017-11-06 2017-11-02 1.037 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.075 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.087 0 +0
2017-10-26 2017-10-24 1.075 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.087 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 1.100 0 +0
2017-10-17 2017-10-13 1.100 0 +0
2017-10-16 2017-10-12 1.100 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.125 0 +0
2017-10-11 2017-10-09 1.125 0 +0
2017-10-10 2017-10-06 1.112 0 +0
2017-10-09 2017-10-04 1.125 0 +0
2017-10-06 2017-10-03 1.137 0 +0
2017-10-04 2017-09-29 1.137 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.137 0 +0
2017-09-28 2017-09-26 1.162 0 +0
2017-09-27 2017-09-25 1.150 0 +0
2017-09-26 2017-09-22 1.187 0 +0
2017-09-25 2017-09-21 1.162 0 +0
2017-09-22 2017-09-20 1.175 0 +0
2017-09-21 2017-09-19 1.175 0 +0
2017-09-20 2017-09-18 1.187 0 +0
2017-09-19 2017-09-15 1.187 0 +0
2017-09-18 2017-09-14 1.175 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.175 0 +0
2017-09-13 2017-09-11 1.225 0 +0
2017-09-12 2017-09-08 1.187 0 +0
2017-09-11 2017-09-07 1.187 0 +0
2017-09-08 2017-09-06 1.187 0 +0
2017-09-07 2017-09-05 1.187 0 +0
2017-09-06 2017-09-04 1.200 0 +0
2017-09-05 2017-09-01 1.187 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.187 0 +0
2017-08-31 2017-08-29 1.187 0 +0
2017-08-30 2017-08-28 1.212 0 +0
2017-08-29 2017-08-25 1.225 0 +0
2017-08-28 2017-08-24 1.250 0 +0
2017-08-25 2017-08-22 1.250 0 +0
2017-08-24 2017-08-21 1.237 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.212 0 +0
2017-08-16 2017-08-14 1.212 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.237 0 +0
2017-08-11 2017-08-09 1.237 0 +0
2017-08-10 2017-08-08 1.237 0 +0
2017-08-09 2017-08-07 1.250 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.237 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.250 0 +0
2017-08-02 2017-07-31 1.225 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.250 0 +0
2017-07-27 2017-07-25 1.250 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.275 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.312 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.287 0 +0
2017-07-18 2017-07-14 1.350 0 +0
2017-07-17 2017-07-13 1.312 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.350 0 +0
2017-07-12 2017-07-10 1.362 0 +0
2017-07-11 2017-07-07 1.362 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.362 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.475 0 +0
2017-07-03 2017-06-29 1.325 0 +0
2017-06-30 2017-06-28 1.275 0 +0
2017-06-29 2017-06-27 1.250 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.287 0 +0
2017-06-26 2017-06-22 1.287 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.312 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.237 0 +0
2017-06-16 2017-06-14 1.275 0 +0
2017-06-15 2017-06-13 1.287 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.300 0 +0
2017-06-09 2017-06-07 1.312 0 +0
2017-06-08 2017-06-06 1.375 0 +0
2017-06-07 2017-06-05 1.412 0 +0
2017-06-06 2017-06-02 1.450 0 +0
2017-06-05 2017-06-01 1.437 0 +0
2017-06-02 2017-05-31 1.462 0 +0
2017-06-01 2017-05-29 1.462 0 +0
2017-05-31 2017-05-26 1.487 0 +0
2017-05-29 2017-05-25 1.462 0 +0
2017-05-26 2017-05-24 1.475 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.475 0 +0
2017-05-22 2017-05-18 1.487 0 +0
2017-05-19 2017-05-17 1.512 0 +0
2017-05-18 2017-05-16 1.500 0 +0
2017-05-17 2017-05-15 1.562 0 +0
2017-05-16 2017-05-12 1.637 0 +0
2017-05-15 2017-05-11 1.650 0 +0
2017-05-12 2017-05-10 1.650 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.662 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.700 0 +0
2017-05-04 2017-04-28 1.712 0 +0
2017-05-02 2017-04-27 1.725 0 +0
2017-04-28 2017-04-26 1.725 0 +0
2017-04-27 2017-04-25 1.712 0 +0
2017-04-26 2017-04-24 1.662 0 +0
2017-04-25 2017-04-21 1.637 0 +0
2017-04-24 2017-04-20 1.687 0 +0
2017-04-21 2017-04-19 1.637 0 +0
2017-04-20 2017-04-18 1.637 0 +0
2017-04-19 2017-04-13 1.637 0 +0
2017-04-18 2017-04-12 1.700 0 +0
2017-04-13 2017-04-11 1.700 0 +0
2017-04-12 2017-04-10 1.675 0 +0
2017-04-11 2017-04-07 1.712 0 +0
2017-04-10 2017-04-06 1.687 0 +0
2017-04-07 2017-04-05 1.662 0 +0
2017-04-06 2017-04-03 1.662 0 +0
2017-04-05 2017-03-31 1.650 0 +0
2017-04-03 2017-03-30 1.637 0 +0
2017-03-31 2017-03-29 1.650 0 +0
2017-03-30 2017-03-28 1.662 0 +0
2017-03-29 2017-03-27 1.662 0 +0
2017-03-28 2017-03-24 1.637 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.625 0 +0
2017-03-22 2017-03-20 1.675 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.637 0 +0
2017-03-17 2017-03-15 1.650 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.675 0 +0
2017-03-13 2017-03-09 1.675 0 +0
2017-03-10 2017-03-08 1.675 0 +0
2017-03-09 2017-03-07 1.650 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.675 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.712 0 +0
2017-03-02 2017-02-28 1.712 0 +0
2017-03-01 2017-02-27 1.737 0 +0
2017-02-28 2017-02-24 1.737 0 +0
2017-02-27 2017-02-23 1.725 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.775 0 +0
2017-02-22 2017-02-20 1.800 0 +0
2017-02-21 2017-02-17 1.737 0 +0
2017-02-20 2017-02-16 1.762 0 +0
2017-02-17 2017-02-15 1.750 0 +0
2017-02-16 2017-02-14 1.762 0 +0
2017-02-15 2017-02-13 1.762 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.850 0 +0
2017-02-10 2017-02-08 1.850 0 +0
2017-02-09 2017-02-07 1.850 0 +0
2017-02-08 2017-02-06 1.825 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.875 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.875 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.787 0 +0
2017-01-24 2017-01-20 1.775 0 +0
2017-01-23 2017-01-19 1.737 0 +0
2017-01-20 2017-01-18 1.762 0 +0
2017-01-19 2017-01-17 1.762 0 +0
2017-01-18 2017-01-16 1.762 0 +0
2017-01-17 2017-01-13 1.825 0 +0
2017-01-16 2017-01-12 1.837 0 +0
2017-01-13 2017-01-11 1.875 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.875 0 +0
2017-01-10 2017-01-06 1.875 0 +0
2017-01-09 2017-01-05 1.875 0 +0
2017-01-06 2017-01-04 1.850 0 +0
2017-01-05 2017-01-03 1.937 0 +0
2017-01-04 2016-12-30 1.912 0 +0
2017-01-03 2016-12-29 1.875 0 +0
2016-12-30 2016-12-28 1.725 0 +0
2016-12-29 2016-12-23 1.737 0 +0
2016-12-28 2016-12-22 1.737 0 +0
2016-12-23 2016-12-21 1.825 0 +0
2016-12-22 2016-12-20 1.862 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.700 0 +0
2016-12-15 2016-12-13 1.737 0 +0
2016-12-14 2016-12-12 1.750 0 +0
2016-12-13 2016-12-09 1.750 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.825 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.825 0 +0
2016-12-06 2016-12-02 1.850 0 +0
2016-12-05 2016-12-01 1.887 0 +0
2016-12-02 2016-11-30 1.850 0 +0
2016-12-01 2016-11-29 1.875 0 +0
2016-11-30 2016-11-28 2.012 0 +0
2016-11-29 2016-11-25 2.000 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 2.100 0 +0
2016-11-24 2016-11-22 2.125 0 +0
2016-11-23 2016-11-21 2.075 0 +0
2016-11-22 2016-11-18 2.100 0 +0
2016-11-21 2016-11-17 2.087 0 +0
2016-11-18 2016-11-16 2.125 0 +0
2016-11-17 2016-11-15 2.100 0 +0
2016-11-16 2016-11-14 2.150 0 +0
2016-11-15 2016-11-11 2.225 0 +0
2016-11-14 2016-11-10 2.275 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.300 0 +0
2016-11-09 2016-11-07 2.262 0 +0
2016-11-08 2016-11-04 2.300 0 +0
2016-11-07 2016-11-03 2.287 0 +0
2016-11-04 2016-11-02 2.337 0 +0
2016-11-03 2016-11-01 2.287 0 +0
2016-11-02 2016-10-31 2.387 0 +0
2016-11-01 2016-10-28 2.387 0 +0
2016-10-31 2016-10-27 2.412 0 +0
2016-10-28 2016-10-26 2.525 0 +0
2016-10-27 2016-10-25 2.487 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.162 0 +0
2016-10-24 2016-10-19 2.175 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.125 0 +0
2016-10-18 2016-10-14 2.137 0 +0
2016-10-17 2016-10-13 2.125 0 +0
2016-10-14 2016-10-12 2.112 0 +0
2016-10-13 2016-10-11 2.125 0 +0
2016-10-12 2016-10-07 2.162 0 +0
2016-10-11 2016-10-06 2.162 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.037 0 +0
2016-10-05 2016-10-03 2.050 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.075 0 +0
2016-09-29 2016-09-27 2.100 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.287 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.525 0 +0
2016-09-22 2016-09-20 1.500 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.475 0 +0
2016-09-15 2016-09-13 1.450 0 +0
2016-09-14 2016-09-12 1.475 0 +0
2016-09-13 2016-09-09 1.412 0 +0
2016-09-12 2016-09-08 1.450 0 +0
2016-09-09 2016-09-07 1.462 0 +0
2016-09-08 2016-09-06 1.437 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.437 0 +0
2016-09-05 2016-09-01 1.462 0 +0
2016-09-02 2016-08-31 1.500 0 +0
2016-09-01 2016-08-30 1.450 0 +0
2016-08-31 2016-08-29 1.450 0 +0
2016-08-30 2016-08-26 1.437 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.450 0 +0
2016-08-25 2016-08-23 1.487 0 +0
2016-08-24 2016-08-22 1.475 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.475 0 +0
2016-08-19 2016-08-17 1.487 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.475 0 +0
2016-08-16 2016-08-12 1.462 0 +0
2016-08-15 2016-08-11 1.487 0 +0
2016-08-12 2016-08-10 1.487 0 +0
2016-08-11 2016-08-09 1.475 0 +0
2016-08-10 2016-08-08 1.450 0 +0
2016-08-09 2016-08-05 1.450 0 +0
2016-08-08 2016-08-04 1.425 0 +0
2016-08-05 2016-08-03 1.437 0 +0
2016-08-04 2016-08-01 1.462 0 +0
2016-08-03 2016-07-29 1.462 0 +0
2016-08-01 2016-07-28 1.462 0 +0
2016-07-29 2016-07-27 1.462 0 +0
2016-07-28 2016-07-26 1.487 0 +0
2016-07-27 2016-07-25 1.462 0 +0
2016-07-26 2016-07-22 1.450 0 +0
2016-07-25 2016-07-21 1.462 0 +0
2016-07-22 2016-07-20 1.462 0 +0
2016-07-21 2016-07-19 1.462 0 +0
2016-07-20 2016-07-18 1.487 0 +0
2016-07-19 2016-07-15 1.475 0 +0
2016-07-18 2016-07-14 1.487 0 +0
2016-07-15 2016-07-13 1.487 0 +0
2016-07-14 2016-07-12 1.487 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.475 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.500 0 +0
2016-07-07 2016-07-05 1.487 0 +0
2016-07-06 2016-07-04 1.500 0 +0
2016-07-05 2016-06-30 1.500 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.500 0 +0
2016-06-29 2016-06-27 1.475 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.487 0 +0
2016-06-24 2016-06-22 1.475 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.475 0 +0
2016-06-21 2016-06-17 1.475 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.500 0 +0
2016-06-16 2016-06-14 1.500 0 +0
2016-06-15 2016-06-13 1.475 0 +0
2016-06-14 2016-06-10 1.525 0 +0
2016-06-13 2016-06-08 1.500 0 +0
2016-06-10 2016-06-07 1.500 0 +0
2016-06-08 2016-06-06 1.487 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.500 0 +0
2016-06-03 2016-06-01 1.500 0 +0
2016-06-02 2016-05-31 1.537 0 +0
2016-06-01 2016-05-30 1.525 0 +0
2016-05-31 2016-05-27 1.525 0 +0
2016-05-30 2016-05-26 1.537 0 +0
2016-05-27 2016-05-25 1.537 0 +0
2016-05-26 2016-05-24 1.525 0 +0
2016-05-25 2016-05-23 1.537 0 +0
2016-05-24 2016-05-20 1.525 0 +0
2016-05-23 2016-05-19 1.525 0 +0
2016-05-20 2016-05-18 1.500 0 +0
2016-05-19 2016-05-17 1.525 0 +0
2016-05-18 2016-05-16 1.500 0 +0
2016-05-17 2016-05-13 1.512 0 +0
2016-05-16 2016-05-12 1.525 0 +0
2016-05-13 2016-05-11 1.512 0 +0
2016-05-12 2016-05-10 1.525 0 +0
2016-05-11 2016-05-09 1.525 0 +0
2016-05-10 2016-05-06 1.475 0 +0
2016-05-09 2016-05-05 1.525 0 +0
2016-05-06 2016-05-04 1.512 0 -3,200
2016-05-05 2016-05-03 1.500 3,200 +3,200 0.00% 4,799
2016-04-19 2016-04-15 1.562 0 -1,792,675
2016-04-06 2016-04-01 1.487 1,792,675 -12,802 0.21% 2,666,195
2016-04-01 2016-03-30 1.487 1,805,477 +12,802 0.21% 2,685,236
2016-03-22 2016-03-18 1.512 1,792,675 -16,002 0.21% 2,711,005
2016-03-14 2016-03-10 1.462 1,808,677 +16,002 0.21% 2,644,785
2016-03-10 2016-03-08 1.500 1,792,675 -16,002 0.21% 2,688,600
2016-03-09 2016-03-07 1.462 1,808,677 +16,002 0.21% 2,644,785
2016-03-08 2016-03-04 1.550 1,792,675 -9,601 0.21% 2,778,220
2016-03-03 2016-03-01 1.475 1,802,276 +9,601 0.21% 2,657,950
2016-03-01 2016-02-26 1.562 1,792,675 -16,002 0.21% 2,800,625
2016-02-15 2016-02-11 1.275 1,808,677 -9,602 0.21% 2,305,710
2016-02-12 2016-02-05 1.287 1,818,279 -6,401 0.22% 2,340,675
2016-02-11 2016-02-04 1.312 1,824,680 +16,003 0.22% 2,394,526
2016-02-05 2016-02-03 1.350 1,808,677 -16,003 0.21% 2,441,340
2016-02-02 2016-01-29 1.337 1,824,680 +16,003 0.22% 2,440,136
2016-01-28 2016-01-26 1.325 1,808,677 -16,003 0.21% 2,396,130
2016-01-25 2016-01-21 1.262 1,824,680 +16,003 0.22% 2,303,305
2016-01-21 2016-01-19 1.325 1,808,677 +16,002 0.21% 2,396,130
2016-01-18 2016-01-14 1.387 1,792,675 +6,401 0.21% 2,486,955
2016-01-15 2016-01-13 1.362 1,786,274 +16,003 0.21% 2,433,425
2016-01-06 2016-01-04 1.450 1,770,271 +6,401 0.21% 2,566,500
2015-12-14 2015-12-10 1.275 1,763,870 -22,404 0.21% 2,248,590
2015-11-26 2015-11-24 1.512 1,786,274 -9,601 0.21% 2,701,325
2015-11-23 2015-11-19 1.500 1,795,875 +16,002 0.21% 2,693,400
2015-10-30 2015-10-28 1.775 1,779,873 +22,404 0.21% 3,158,790
2015-10-28 2015-10-26 1.837 1,757,469 -22,404 0.21% 3,228,854
2015-10-14 2015-10-12 1.837 1,779,873 +22,404 0.21% 3,270,015
2015-09-22 2015-09-18 1.650 1,757,469 +3,200 0.21% 2,899,379
2015-09-21 2015-09-17 1.625 1,754,269 +3,201 0.21% 2,850,250
2015-09-18 2015-09-16 1.625 1,751,068 +3,200 0.21% 2,845,049
2015-09-17 2015-09-15 1.625 1,747,868 +3,201 0.21% 2,839,850
2015-09-16 2015-09-14 1.650 1,744,667 +3,200 0.21% 2,878,259
2015-09-15 2015-09-11 1.575 1,741,467 +3,201 0.21% 2,742,390
2015-09-14 2015-09-10 1.550 1,738,266 +3,200 0.21% 2,693,899
2015-09-04 2015-09-01 1.625 1,735,066 +6,401 0.21% 2,819,050
2015-08-27 2015-08-25 1.525 1,728,665 +32,005 0.20% 2,635,810
2015-08-20 2015-08-18 1.962 1,696,660 -60,809 0.20% 3,329,185
2015-07-31 2015-07-29 2.212 1,757,469 +6,401 0.21% 3,887,804
2015-07-30 2015-07-28 2.175 1,751,068 +3,200 0.21% 3,807,989
2015-07-08 2015-07-06 2.362 1,747,868 -12,802 0.21% 4,128,705
2015-07-06 2015-07-02 2.750 1,760,670 -32,005 0.21% 4,841,101
2015-07-03 2015-06-30 2.750 1,792,675 +9,602 0.21% 4,929,101
2015-07-02 2015-06-29 2.762 1,783,073 +80,012 0.21% 4,924,984
2015-06-29 2015-06-25 3.062 1,703,061 -57,609 0.20% 5,214,825
2015-06-24 2015-06-22 3.313 1,760,670 +33,859 0.21% 5,833,483
2015-06-15 2015-06-11 3.211 1,726,811 -9,417 0.21% 5,545,261
2015-06-10 2015-06-08 3.606 1,736,228 -470,841 0.21% 6,261,376
2015-06-09 2015-06-05 3.543 2,207,069 +12,556 0.27% 7,818,750
2015-06-05 2015-06-03 3.657 2,194,513 +56,501 0.26% 8,025,954
2015-06-04 2015-06-02 3.670 2,138,012 +53,362 0.26% 7,846,559
2015-06-03 2015-06-01 3.670 2,084,650 -200,893 0.25% 7,650,719
2015-06-02 2015-05-29 3.568 2,285,543 -900,876 0.28% 8,155,002
2015-06-01 2015-05-28 3.364 3,186,419 -6,278 0.38% 10,719,720
2015-05-28 2015-05-26 3.492 3,192,697 +43,945 0.39% 11,147,690
2015-05-27 2015-05-22 3.632 3,148,752 +3,139 0.38% 11,435,626
2015-05-26 2015-05-21 3.696 3,145,613 -9,417 0.38% 11,624,651
2015-05-22 2015-05-20 3.351 3,155,030 -119,279 0.38% 10,573,916
2015-05-13 2015-05-11 2.995 3,274,309 -6,278 0.40% 9,805,374
2015-05-12 2015-05-08 3.084 3,280,587 +18,833 0.40% 10,116,809
2015-05-11 2015-05-07 3.186 3,261,754 -25,111 0.39% 10,391,251
2015-05-08 2015-05-06 3.160 3,286,865 -25,112 0.40% 10,387,479
2015-05-07 2015-05-05 2.969 3,311,977 +6,278 0.40% 9,833,766
2015-05-06 2015-05-04 2.829 3,305,699 +81,613 0.40% 9,351,750
2015-05-05 2015-04-30 2.842 3,224,086 +9,416 0.39% 9,161,954
2015-04-30 2015-04-28 2.854 3,214,670 +15,695 0.39% 9,176,161
2015-04-29 2015-04-27 2.880 3,198,975 -28,250 0.39% 9,212,891
2015-04-27 2015-04-23 2.893 3,227,225 +3,139 0.39% 9,335,374
2015-04-24 2015-04-22 2.931 3,224,086 -9,417 0.39% 9,449,549
2015-04-22 2015-04-20 2.918 3,233,503 +9,417 0.39% 9,435,944
2015-04-21 2015-04-17 3.211 3,224,086 +15,302 0.39% 10,353,419
2015-04-17 2015-04-15 3.313 3,208,784 +8,946 0.39% 10,631,400
2015-04-16 2015-04-14 3.186 3,199,838 +47,084 0.39% 10,194,000
2015-04-15 2015-04-13 3.109 3,152,754 -9,417 0.38% 9,802,944
2015-04-14 2015-04-10 2.918 3,162,171 -12,555 0.38% 9,227,785
2015-03-31 2015-03-27 2.421 3,174,726 +15,694 0.38% 7,686,639
2015-03-27 2015-03-25 2.536 3,159,032 +31,390 0.38% 8,010,945
2015-03-24 2015-03-20 2.549 3,127,642 +15,694 0.38% 7,971,199
2015-03-23 2015-03-19 2.587 3,111,948 +9,417 0.38% 8,050,169
2015-03-13 2015-03-11 2.612 3,102,531 +18,834 0.37% 8,104,881
2015-03-12 2015-03-10 2.803 3,083,697 +15,695 0.37% 8,645,120
2015-03-10 2015-03-06 2.931 3,068,002 -28,251 0.37% 8,992,079
2015-03-04 2015-03-02 3.071 3,096,253 +6,278 0.37% 9,508,896
2015-03-03 2015-02-27 3.109 3,089,975 +6,278 0.37% 9,607,744
2015-02-23 2015-02-16 3.326 3,083,697 +25,111 0.37% 10,256,256
2015-02-10 2015-02-06 3.199 3,058,586 +785 0.37% 9,782,977
2015-02-06 2015-02-04 3.199 3,057,801 +6,278 0.37% 9,780,466
2015-01-29 2015-01-27 3.759 3,051,523 -18,834 0.37% 11,471,370
2015-01-28 2015-01-26 3.606 3,070,357 -87,890 0.37% 11,072,659
2015-01-27 2015-01-23 3.199 3,158,247 +81,612 0.38% 10,101,746
2015-01-22 2015-01-20 3.390 3,076,635 +12,556 0.37% 10,428,798
2015-01-21 2015-01-19 3.453 3,064,079 -3,139 0.37% 10,581,467
2015-01-16 2015-01-14 3.619 3,067,218 +18,834 0.37% 11,100,425
2015-01-15 2015-01-13 3.797 3,048,384 +34,528 0.37% 11,576,108
2015-01-09 2015-01-07 4.129 3,013,856 -317,033 0.36% 12,443,545
2014-12-30 2014-12-24 3.963 3,330,889 +317,033 0.40% 13,200,707
2014-12-15 2014-12-11 4.537 3,013,856 +3,139 0.36% 13,672,537
2014-12-12 2014-12-10 4.817 3,010,717 -473,980 0.36% 14,502,349
2014-12-11 2014-12-09 4.830 3,484,697 -12,556 0.42% 16,829,874
2014-12-08 2014-12-04 5.085 3,497,253 +12,556 0.42% 17,781,835
2014-12-05 2014-12-03 5.607 3,484,697 -12,556 0.42% 19,538,640
2014-12-04 2014-12-02 5.518 3,497,253 +12,556 0.42% 19,297,079
2014-12-03 2014-12-01 5.620 3,484,697 -6,278 0.42% 19,583,046
2014-12-02 2014-11-28 5.722 3,490,975 -18,834 0.42% 19,974,214
2014-12-01 2014-11-27 5.416 3,509,809 -9,416 0.42% 19,008,552
2014-11-26 2014-11-24 5.110 3,519,225 -62,779 0.42% 17,983,244
2014-11-24 2014-11-20 4.944 3,582,004 +56,501 0.43% 17,710,647
2014-11-17 2014-11-13 4.779 3,525,503 -6,278 0.42% 16,847,249
2014-11-14 2014-11-12 4.855 3,531,781 -12,556 0.43% 17,147,285
2014-11-13 2014-11-11 4.256 3,544,337 -28,250 0.43% 15,085,444
2014-11-12 2014-11-10 4.180 3,572,587 -21,973 0.43% 14,932,526
2014-11-11 2014-11-07 4.040 3,594,560 -40,806 0.43% 14,520,502
2014-11-10 2014-11-06 4.027 3,635,366 +18,833 0.44% 14,639,015
2014-11-04 2014-10-31 4.091 3,616,533 -18,833 0.44% 14,793,607
2014-11-03 2014-10-30 3.912 3,635,366 +15,694 0.44% 14,222,081
2014-10-31 2014-10-29 4.052 3,619,672 +28,251 0.44% 14,668,070
2014-10-20 2014-10-16 4.129 3,591,421 -9,417 0.43% 14,828,184
2014-10-16 2014-10-14 4.320 3,600,838 -3,139 0.43% 15,555,354
2014-10-13 2014-10-09 4.294 3,603,977 +9,417 0.43% 15,477,063
2014-10-08 2014-10-06 4.447 3,594,560 -47,084 0.43% 15,986,294
2014-10-07 2014-10-03 3.415 3,641,644 +18,833 0.44% 12,436,807
2014-10-06 2014-09-30 3.670 3,622,811 +3,139 0.43% 13,295,810
2014-10-03 2014-09-29 3.887 3,619,672 +12,556 0.43% 14,068,432
2014-09-30 2014-09-26 4.180 3,607,116 -3,139 0.43% 15,076,849
2014-09-26 2014-09-24 4.473 3,610,255 -15,694 0.43% 16,148,637
2014-09-25 2014-09-23 4.460 3,625,949 +20,779 0.43% 16,172,364
2014-09-19 2014-09-17 4.537 3,605,170 +9,362 0.43% 16,356,922
2014-09-17 2014-09-15 4.870 3,595,808 +6,242 0.43% 17,512,682
2014-09-16 2014-09-12 4.986 3,589,566 -6,242 0.43% 17,896,336
2014-09-15 2014-09-11 5.024 3,595,808 +3,121 0.43% 18,065,714
2014-09-12 2014-09-10 5.152 3,592,687 -6,241 0.43% 18,510,494
2014-09-11 2014-09-08 4.678 3,598,928 -28,089 0.43% 16,835,988
2014-09-10 2014-09-05 4.447 3,627,017 +24,968 0.44% 16,130,642
2014-09-08 2014-09-04 4.358 3,602,049 +209,104 0.43% 15,696,438
2014-09-04 2014-09-02 4.409 3,392,945 -391 0.41% 14,959,182
2014-09-03 2014-09-01 4.319 3,393,336 +811,449 0.41% 14,656,469
2014-09-02 2014-08-29 5.152 2,581,887 +159,168 0.31% 13,302,579
2014-09-01 2014-08-28 5.345 2,422,719 +3,121 0.29% 12,948,268
2014-08-29 2014-08-27 5.280 2,419,598 +6,242 0.29% 12,776,533
2014-08-28 2014-08-26 5.127 2,413,356 +43,693 0.29% 12,372,400
2014-08-27 2014-08-25 5.652 2,369,663 +9,363 0.29% 13,393,613
2014-08-26 2014-08-22 6.267 2,360,300 +28,089 0.28% 14,792,741
2014-08-25 2014-08-21 6.524 2,332,211 +31,209 0.28% 15,214,518
2014-08-20 2014-08-18 6.498 2,301,002 +21,847 0.28% 14,951,940
2014-08-19 2014-08-15 6.921 2,279,155 -43,693 0.27% 15,773,941
2014-08-18 2014-08-14 7.049 2,322,848 -23,407 0.28% 16,374,048
2014-08-13 2014-08-11 6.613 2,346,255 +40,572 0.28% 15,516,633
2014-08-12 2014-08-08 6.690 2,305,683 -3,121 0.28% 15,425,622
2014-08-11 2014-08-07 6.831 2,308,804 -3,121 0.28% 15,772,003
2014-08-01 2014-07-30 7.100 2,311,925 -9,363 0.28% 16,415,574
2014-07-30 2014-07-28 7.357 2,321,288 +9,363 0.28% 17,077,075
2014-07-21 2014-07-17 7.280 2,311,925 -3,121 0.28% 16,830,408
2014-07-15 2014-07-11 7.139 2,315,046 +6,242 0.28% 16,526,748
2014-07-09 2014-07-07 7.780 2,308,804 -3,121 0.28% 17,961,737
2014-07-08 2014-07-04 7.895 2,311,925 +3,121 0.28% 18,252,696
2014-07-07 2014-07-03 7.498 2,308,804 -62,419 0.28% 17,310,735
2014-07-04 2014-07-02 6.524 2,371,223 -8,115 0.29% 15,469,019
2014-07-03 2014-06-30 6.524 2,379,338 -1,560 0.29% 15,521,958
2014-07-02 2014-06-27 6.370 2,380,898 +24,734 0.29% 15,165,955
2014-06-30 2014-06-26 6.665 2,356,164 -6,242 0.28% 15,702,957
2014-06-27 2014-06-25 6.408 2,362,406 +15,604 0.28% 15,138,998
2014-06-25 2014-06-23 6.395 2,346,802 +99,871 0.28% 15,008,925
2014-06-23 2014-06-19 6.665 2,246,931 -6,242 0.27% 14,974,960
2014-06-20 2014-06-18 6.677 2,253,173 +6,242 0.27% 15,045,438
2014-06-19 2014-06-17 6.922 2,246,931 +639,796 0.27% 15,552,278
2014-06-18 2014-06-16 7.245 1,607,135 +18,111 0.19% 11,643,697
2014-06-17 2014-06-13 7.245 1,589,024 +1,546 0.19% 11,512,482
2014-06-13 2014-06-11 7.284 1,587,478 +18,551 0.19% 11,562,896
2014-06-12 2014-06-10 7.724 1,568,927 +3,092 0.19% 12,117,905
2014-06-10 2014-06-06 7.853 1,565,835 +61,835 0.19% 12,296,604
2014-06-09 2014-06-05 7.957 1,504,000 +6,184 0.18% 11,966,674
2014-05-30 2014-05-28 7.853 1,497,816 -386 0.18% 11,762,446
2014-05-27 2014-05-23 7.840 1,498,202 +83,478 0.18% 11,746,094
2014-05-23 2014-05-21 8.047 1,414,724 +18,550 0.17% 11,384,464
2014-05-22 2014-05-20 7.478 1,396,174 -3,091 0.17% 10,440,418
2014-05-21 2014-05-19 7.413 1,399,265 +6,183 0.17% 10,373,017
2014-05-20 2014-05-16 7.594 1,393,082 -6,183 0.17% 10,579,503
2014-05-19 2014-05-15 7.517 1,399,265 +9,275 0.17% 10,517,841
2014-05-16 2014-05-14 7.504 1,389,990 +3,092 0.17% 10,430,141
2014-05-15 2014-05-13 7.452 1,386,898 +18,551 0.17% 10,335,167
2014-05-14 2014-05-12 7.581 1,368,347 +55,652 0.17% 10,373,955
2014-05-13 2014-05-09 7.620 1,312,695 +3,092 0.16% 10,002,985
2014-05-12 2014-05-08 7.737 1,309,603 +48,695 0.16% 10,131,910
2014-05-09 2014-05-07 8.384 1,260,908 -6,183 0.15% 10,570,825
2014-05-08 2014-05-05 8.021 1,267,091 -24,735 0.15% 10,163,657
2014-05-05 2014-04-30 7.439 1,291,826 +6,184 0.16% 9,609,977
2014-05-02 2014-04-29 7.672 1,285,642 +9,275 0.16% 9,863,368
2014-04-30 2014-04-28 7.931 1,276,367 +24,735 0.16% 10,122,471
2014-04-29 2014-04-25 8.409 1,251,632 +3,091 0.15% 10,525,446
2014-04-28 2014-04-24 8.616 1,248,541 -9,275 0.15% 10,757,901
2014-04-25 2014-04-23 8.823 1,257,816 -12,367 0.15% 11,098,186
2014-04-24 2014-04-22 8.746 1,270,183 -3,092 0.15% 11,108,706
2014-04-23 2014-04-17 8.409 1,273,275 -6,184 0.15% 10,707,450
2014-04-22 2014-04-16 8.151 1,279,459 +6,184 0.16% 10,428,394
2014-04-17 2014-04-15 7.944 1,273,275 +80,386 0.15% 10,114,422
2014-04-16 2014-04-14 8.228 1,192,889 -6,183 0.15% 9,815,392
2014-04-15 2014-04-11 8.254 1,199,072 +312,270 0.15% 9,897,293
2014-04-14 2014-04-10 8.500 886,802 +398,841 0.11% 7,537,764
2014-04-07 2014-04-03 8.616 487,961 +12,367 0.06% 4,204,456
2014-04-04 2014-04-02 8.966 475,594 -3,092 0.06% 4,264,028
2014-04-03 2014-04-01 8.966 478,686 -15,459 0.06% 4,291,750
2014-04-01 2014-03-28 7.763 494,145 +15,459 0.06% 3,835,802
2014-03-31 2014-03-27 7.232 478,686 +46,377 0.06% 3,461,888
2014-03-28 2014-03-26 8.202 432,309 +160,773 0.05% 3,545,962
2014-03-27 2014-03-25 8.319 271,536 +12,367 0.03% 2,258,858
2014-03-26 2014-03-24 8.707 259,169 -9,275 0.03% 2,256,569
2014-03-25 2014-03-21 8.616 268,444 +27,826 0.03% 2,313,015
2014-03-24 2014-03-20 9.056 240,618 +21,642 0.03% 2,179,097
2014-03-19 2014-03-17 9.393 218,976 +11,749 0.03% 2,056,760
2014-03-18 2014-03-14 9.043 207,227 -160,773 0.03% 1,874,019
2014-03-17 2014-03-13 9.380 368,000 +21,643 0.04% 3,451,726
2014-03-14 2014-03-12 9.833 346,357 +3,091 0.04% 3,405,556
2014-03-13 2014-03-11 9.910 343,266 +18,551 0.04% 3,401,810
2014-03-12 2014-03-10 9.509 324,715 +6,184 0.04% 3,087,736
2014-03-11 2014-03-07 9.600 318,531 -77,295 0.04% 3,057,779
2014-03-10 2014-03-06 9.134 395,826 -3,092 0.05% 3,615,426
2014-03-07 2014-03-05 8.940 398,918 -12,367 0.05% 3,566,253
2014-03-06 2014-03-04 8.306 411,285 -6,183 0.05% 3,416,083
2014-03-05 2014-03-03 7.982 417,468 -3,092 0.05% 3,332,413
2014-03-04 2014-02-28 8.073 420,560 -6,184 0.05% 3,395,182
2014-03-03 2014-02-27 7.918 426,744 -30,918 0.05% 3,378,853
2014-02-28 2014-02-26 7.620 457,662 -3,091 0.06% 3,487,471
2014-02-27 2014-02-25 7.814 460,753 +15,458 0.06% 3,600,440
2014-02-21 2014-02-19 7.400 445,295 -3,091 0.05% 3,295,295
2014-02-20 2014-02-18 7.517 448,386 -9,276 0.06% 3,370,378
2014-02-19 2014-02-17 7.556 457,662 -92,753 0.06% 3,457,866
2014-02-17 2014-02-13 7.374 550,415 -3,092 0.07% 4,058,968
2014-02-14 2014-02-12 7.374 553,507 +12,367 0.07% 4,081,769
2014-02-13 2014-02-11 7.543 541,140 -9,275 0.07% 4,081,583
2014-02-12 2014-02-10 7.426 550,415 +3,091 0.07% 4,087,452
2014-02-11 2014-02-07 6.883 547,324 -12,367 0.07% 3,767,095
2014-02-07 2014-02-05 6.236 559,691 +6,184 0.07% 3,490,164
2014-02-06 2014-02-04 6.339 553,507 +12,367 0.07% 3,508,889
2014-02-05 2014-01-30 6.598 541,140 +9,275 0.07% 3,570,510
2014-02-04 2014-01-28 6.753 531,865 -9,275 0.07% 3,591,885
2014-01-28 2014-01-24 6.728 541,140 -9,275 0.07% 3,640,520
2014-01-27 2014-01-23 6.805 550,415 -9,276 0.07% 3,745,644
2014-01-24 2014-01-22 6.870 559,691 -21,642 0.07% 3,844,973
2014-01-23 2014-01-21 7.090 581,333 +18,551 0.07% 4,121,507
2014-01-22 2014-01-20 7.245 562,782 +191,690 0.07% 4,077,357
2014-01-21 2014-01-17 7.245 371,092 -11,439 0.05% 2,688,562
2014-01-20 2014-01-16 6.973 382,531 +3,091 0.05% 2,667,509
2014-01-17 2014-01-15 6.999 379,440 -6,183 0.05% 2,655,772
2014-01-16 2014-01-14 7.051 385,623 -40,193 0.05% 2,719,004
2014-01-15 2014-01-13 6.818 425,816 -21,643 0.05% 2,903,241
2014-01-14 2014-01-10 6.857 447,459 +3,092 0.06% 3,068,171
2014-01-13 2014-01-09 6.909 444,367 +9,275 0.06% 3,069,966
2014-01-10 2014-01-08 6.986 435,092 -146,860 0.05% 3,039,662
2014-01-09 2014-01-07 6.132 581,952 -692,560 0.07% 3,568,749
2014-01-08 2014-01-06 5.291 1,274,512 -6,183 0.16% 6,744,003
2014-01-07 2014-01-03 5.214 1,280,695 -3,092 0.16% 6,677,306
2014-01-06 2014-01-02 5.279 1,283,787 +18,551 0.16% 6,776,472
2014-01-03 2013-12-31 5.291 1,265,236 -247,343 0.16% 6,694,919
2013-12-30 2013-12-24 4.903 1,512,579 +21,642 0.19% 7,416,650
2013-12-27 2013-12-20 4.218 1,490,937 +463,768 0.19% 6,288,215
2013-12-23 2013-12-19 4.425 1,027,169 +21,643 0.13% 4,544,839
2013-12-20 2013-12-18 4.722 1,005,526 +43,285 0.13% 4,748,284
2013-12-19 2013-12-17 4.748 962,241 +550,338 0.12% 4,568,782
2013-12-18 2013-12-16 4.968 411,903 +142,222 0.05% 2,046,335
2013-12-16 2013-12-12 5.266 269,681 +49,469 0.03% 1,420,023
2013-12-12 2013-12-10 5.460 220,212 -9,276 0.03% 1,202,275
2013-12-11 2013-12-09 5.447 229,488 +27,826 0.03% 1,249,950
2013-12-10 2013-12-06 5.537 201,662 +3,092 0.03% 1,116,653
2013-12-09 2013-12-05 5.563 198,570 -24,734 0.03% 1,104,670
2013-12-06 2013-12-04 5.511 223,304 -34,010 0.03% 1,230,712
2013-12-05 2013-12-03 5.486 257,314 -9,275 0.03% 1,411,496
2013-12-04 2013-12-02 5.188 266,589 +43,285 0.03% 1,383,047
2013-12-03 2013-11-29 5.447 223,304 -9,276 0.03% 1,216,267
2013-12-02 2013-11-28 5.369 232,580 -52,545 0.03% 1,248,737
2013-11-29 2013-11-27 4.981 285,125 -1,060,482 0.04% 1,420,190
2013-11-27 2013-11-25 4.748 1,345,607 -18,551 0.17% 6,389,028
2013-11-26 2013-11-22 4.528 1,364,158 +154,589 0.17% 6,177,080
2013-11-25 2013-11-21 4.476 1,209,569 +15,459 0.15% 5,414,486
2013-11-22 2013-11-20 4.658 1,194,110 -46,377 0.15% 5,561,569
2013-11-21 2013-11-19 4.619 1,240,487 +856,425 0.16% 5,729,423
2013-11-19 2013-11-15 4.709 384,062 -9,275 0.05% 1,808,645
2013-11-18 2013-11-14 4.476 393,337 -9,275 0.05% 1,760,724
2013-11-14 2013-11-12 4.269 402,612 -15,459 0.05% 1,718,902
2013-11-13 2013-11-11 4.231 418,071 +46,376 0.06% 1,768,676
2013-11-12 2013-11-08 4.011 371,695 -13,913 0.05% 1,490,730
2013-11-11 2013-11-07 3.959 385,608 -27,826 0.05% 1,526,574
2013-11-08 2013-11-06 3.687 413,434 +46,377 0.05% 1,524,409
2013-11-07 2013-11-05 3.933 367,057 -10,048 0.05% 1,443,636
2013-11-06 2013-11-04 3.480 377,105 -60,885 0.05% 1,312,396
2013-11-05 2013-11-01 2.963 437,990 +12,367 0.06% 1,297,628
2013-11-01 2013-10-30 2.730 425,623 -27,826 0.06% 1,161,871
2013-10-31 2013-10-29 2.575 453,449 +222,608 0.06% 1,167,433
2013-10-30 2013-10-28 3.105 230,841 +3,092 0.03% 716,762
2013-10-29 2013-10-25 2.678 227,749 -34,009 0.03% 609,926
2013-10-28 2013-10-24 2.523 261,758 -6,184 0.03% 660,367
2013-10-25 2013-10-23 2.484 267,942 -9,275 0.04% 665,568
2013-10-24 2013-10-22 2.523 277,217 +9,275 0.04% 699,367
2013-10-23 2013-10-21 2.536 267,942 -9,275 0.04% 679,434
2013-10-22 2013-10-18 2.484 277,217 -98,937 0.04% 688,607
2013-10-16 2013-10-11 2.393 376,154 +77,294 0.05% 900,301
2013-10-15 2013-10-10 2.445 298,860 +6,184 0.04% 730,769
2013-10-11 2013-10-09 2.419 292,676 -46,377 0.04% 708,075
2013-10-10 2013-10-08 2.445 339,053 -34,010 0.05% 829,048
2013-10-09 2013-10-07 2.549 373,063 -40,193 0.05% 950,821
2013-10-02 2013-09-27 2.368 413,256 -21,642 0.06% 978,410
2013-09-26 2013-09-24 2.251 434,898 +179,323 0.06% 979,010
2013-09-25 2013-09-23 2.290 255,575 +9,276 0.04% 585,251
2013-09-24 2013-09-19 2.303 246,299 +9,275 0.03% 567,196
2013-09-23 2013-09-18 2.381 237,024 +21,642 0.03% 564,236
2013-09-17 2013-09-13 2.419 215,382 -21,642 0.03% 521,077
2013-09-16 2013-09-12 2.381 237,024 +18,551 0.03% 564,236
2013-09-12 2013-09-10 2.406 218,473 -18,551 0.03% 525,728
2013-09-10 2013-09-06 2.135 237,024 +9,275 0.03% 505,972
2013-09-04 2013-09-02 2.303 227,749 +9,276 0.03% 524,478
2013-09-03 2013-08-30 2.303 218,473 -30,918 0.03% 503,116
2013-09-02 2013-08-29 2.445 249,391 -448,309 0.04% 609,808
2013-08-30 2013-08-28 2.523 697,700 -71,111 0.10% 1,760,167
2013-08-29 2013-08-27 2.342 768,811 +182,415 0.11% 1,800,316
2013-08-28 2013-08-26 2.018 586,396 -24,734 0.08% 1,183,494
2013-08-27 2013-08-23 2.044 611,130 -21,643 0.09% 1,249,226
2013-08-26 2013-08-22 2.018 632,773 -151,497 0.09% 1,277,094
2013-08-23 2013-08-21 2.005 784,270 -46,377 0.11% 1,572,707
2013-08-22 2013-08-20 2.005 830,647 -30,918 0.12% 1,665,707
2013-08-21 2013-08-19 2.018 861,565 -139,130 0.12% 1,738,854
2013-08-20 2013-08-16 1.876 1,000,695 -61,836 0.14% 1,877,242
2013-08-19 2013-08-15 1.772 1,062,531 +68,019 0.15% 1,883,270
2013-08-16 2013-08-13 1.811 994,512 +24,735 0.14% 1,801,310
2013-08-13 2013-08-09 1.656 969,777 +40,193 0.14% 1,605,951
2013-08-12 2013-08-08 1.410 929,584 +216,425 0.13% 1,310,888
2013-08-09 2013-08-07 1.190 713,159 +102,029 0.10% 848,838
2013-08-07 2013-08-05 1.216 611,130 -12,367 0.09% 743,211
2013-07-29 2013-07-25 1.229 623,497 +83,478 0.09% 766,317
2013-07-12 2013-07-10 1.294 540,019 -15,459 0.08% 698,650
2013-07-10 2013-07-08 1.268 555,478 -15,459 0.08% 704,277
2013-07-05 2013-07-03 1.255 570,937 -5,138,433 0.08% 716,490
2013-06-20 2013-06-18 0.788 5,709,370 +5,138,433 0.81% 4,501,299
2013-06-19 2013-06-17 0.765 570,937 -384,692 0.08% 436,891
2013-05-23 2013-05-21 0.796 955,629 +163,013 0.24% 760,810
2013-04-15 2013-04-11 0.757 792,616 -46,575 0.22% 600,397
2013-04-09 2013-04-05 0.742 839,191 -2,588 0.23% 622,704
2013-03-27 2013-03-25 0.835 841,779 +69,863 0.23% 702,702
2013-03-25 2013-03-21 0.757 771,916 -2,588 0.21% 584,717
2013-03-06 2013-03-04 0.711 774,504 -12,937 0.21% 550,758
2013-02-26 2013-02-22 0.696 787,441 -263,925 0.21% 547,785
2013-02-22 2013-02-20 0.727 1,051,366 -194,063 0.29% 763,891
2013-02-20 2013-02-18 0.742 1,245,429 +142,313 0.34% 924,144
2013-01-30 2013-01-28 0.611 1,103,116 -38,813 0.30% 673,593
2013-01-23 2013-01-21 0.603 1,141,929 -20,700 0.31% 688,467
2013-01-15 2013-01-11 0.603 1,162,629 +263,925 0.32% 700,947
2013-01-11 2013-01-09 0.642 898,704 +181,125 0.24% 576,560
2013-01-10 2013-01-08 0.688 717,579 -41,400 0.20% 493,639
2012-11-06 2012-11-02 0.603 758,979 +38,813 0.21% 457,587
2012-11-02 2012-10-31 0.618 720,166 -2,588 0.20% 445,320
2012-11-01 2012-10-30 0.618 722,754 +10,350 0.20% 446,920
2012-10-31 2012-10-29 0.618 712,404 -23,287 0.19% 440,520
2012-10-29 2012-10-25 0.626 735,691 +38,812 0.20% 460,606
2012-10-25 2012-10-22 0.618 696,879 -25,875 0.19% 430,920
2012-10-24 2012-10-19 0.618 722,754 +25,875 0.20% 446,920
2012-10-17 2012-10-15 0.665 696,879 -38,812 0.19% 463,239
2012-10-12 2012-10-10 0.603 735,691 +38,812 0.20% 443,547
2012-10-08 2012-10-04 0.618 696,879 -2,587 0.19% 430,920
2012-10-05 2012-10-03 0.618 699,466 -10,350 0.19% 432,520
2012-10-04 2012-09-28 0.618 709,816 +25,875 0.19% 438,920
2012-09-18 2012-09-14 0.618 683,941 +12,937 0.19% 422,920
2012-09-14 2012-09-12 0.611 671,004 +2,588 0.18% 409,734
2012-09-11 2012-09-07 0.626 668,416 +10,350 0.18% 418,486
2012-09-10 2012-09-06 0.595 658,066 -12,938 0.18% 391,660
2012-09-04 2012-08-31 0.665 671,004 -46,575 0.18% 446,039
2012-08-31 2012-08-29 0.595 717,579 +59,513 0.20% 427,081
2012-08-29 2012-08-27 0.603 658,066 -15,525 0.18% 396,747
2012-08-24 2012-08-22 0.580 673,591 -38,813 0.18% 390,487
2012-08-16 2012-08-14 0.557 712,404 +15,525 0.19% 396,468
2012-07-12 2012-07-10 0.587 696,879 -5,175 0.19% 409,374
2012-07-06 2012-07-04 0.487 702,054 +647 0.19% 341,870
2012-04-16 2012-04-12 0.533 701,407 -12,937 0.19% 374,084
2012-03-21 2012-03-19 0.572 714,344 -194,063 0.19% 408,591
2012-03-19 2012-03-15 0.572 908,407 -2,592,676 0.25% 519,591
2012-03-16 2012-03-14 0.557 3,501,083 -672,750 0.95% 1,948,428
2012-03-06 2012-03-02 0.549 4,173,833 +25,875 1.14% 2,290,567
2012-02-29 2012-02-27 0.564 4,147,958 +12,938 1.13% 2,340,490
2012-02-28 2012-02-24 0.564 4,135,020 +12,937 1.12% 2,333,189
2012-02-27 2012-02-23 0.572 4,122,083 -181,125 1.12% 2,357,751
2012-02-23 2012-02-21 0.510 4,303,208 +38,813 1.17% 2,195,259
2012-02-22 2012-02-20 0.510 4,264,395 +129,375 1.16% 2,175,459
2012-02-21 2012-02-17 0.510 4,135,020 -667,575 1.12% 2,109,459
2012-02-20 2012-02-16 0.433 4,802,595 -64,688 1.31% 2,078,804
2012-02-17 2012-02-15 0.425 4,867,283 +64,688 1.32% 2,069,183
2012-02-16 2012-02-14 0.433 4,802,595 -31,050 1.31% 2,078,804
2012-02-15 2012-02-13 0.417 4,833,645 +5,175 1.31% 2,017,521
2012-02-14 2012-02-10 0.425 4,828,470 +25,875 1.31% 2,052,682
2012-02-13 2012-02-09 0.425 4,802,595 -38,813 1.31% 2,041,682
2012-02-10 2012-02-08 0.417 4,841,408 -155,250 1.32% 2,020,761
2012-02-09 2012-02-07 0.433 4,996,658 -2,588 1.36% 2,162,804
2012-01-19 2012-01-17 0.402 4,999,246 +12,938 1.36% 2,009,358
2011-11-25 2011-11-23 0.441 4,986,308 -113,850 1.36% 2,196,865
2011-11-24 2011-11-22 0.441 5,100,158 -2,588 1.39% 2,247,025
2011-11-18 2011-11-16 0.433 5,102,746 -201,825 1.39% 2,208,724
2011-11-17 2011-11-15 0.448 5,304,571 -23,287 1.44% 2,378,087
2011-11-16 2011-11-14 0.417 5,327,858 +2,587 1.45% 2,223,801
2011-11-14 2011-11-10 0.402 5,325,271 -7,762 1.45% 2,140,398
2011-11-08 2011-11-04 0.425 5,333,033 +7,762 1.45% 2,267,182
2011-10-19 2011-10-17 0.371 5,325,271 +75,038 1.45% 1,975,752
2011-10-06 2011-10-03 0.386 5,250,233 -12,938 1.43% 2,029,075
2011-09-27 2011-09-23 0.363 5,263,171 -12,937 1.43% 1,912,031
2011-09-23 2011-09-21 0.356 5,276,108 -90,563 1.44% 1,875,949
2011-09-12 2011-09-08 0.464 5,366,671 +36,225 1.46% 2,488,890
2011-09-07 2011-09-05 0.464 5,330,446 +64,688 1.45% 2,472,090
2011-09-05 2011-09-01 0.487 5,265,758 -69,863 1.43% 2,564,194
2011-09-01 2011-08-30 0.456 5,335,621 +33,638 1.45% 2,433,249
2011-08-31 2011-08-29 0.479 5,301,983 -2,588 1.44% 2,540,853
2011-08-30 2011-08-26 0.464 5,304,571 +1,423,126 1.44% 2,460,090
2011-08-25 2011-08-23 0.464 3,881,445 -38,813 1.06% 1,800,090
2011-08-24 2011-08-22 0.402 3,920,258 +2,587,501 1.07% 1,575,678
2011-08-22 2011-08-18 0.456 1,332,757 +38,813 0.36% 607,789
2011-08-19 2011-08-17 0.487 1,293,944 +38,812 0.35% 630,094
2011-08-15 2011-08-11 0.479 1,255,132 +12,938 0.34% 601,493
2011-08-11 2011-08-09 0.487 1,242,194 +38,812 0.34% 604,894
2011-08-10 2011-08-08 0.502 1,203,382 +12,938 0.33% 604,598
2011-08-09 2011-08-05 0.572 1,190,444 +134,550 0.32% 680,911
2011-08-05 2011-08-03 0.595 1,055,894 +90,562 0.29% 628,435
2011-08-04 2011-08-02 0.603 965,332 +129,375 0.26% 581,997
2011-08-03 2011-08-01 0.603 835,957 +12,938 0.23% 503,997
2011-08-01 2011-07-28 0.587 823,019 -38,813 0.22% 483,474
2011-07-28 2011-07-26 0.541 861,832 +38,813 0.23% 466,305
2011-07-26 2011-07-22 0.518 823,019 -38,813 0.22% 426,220
2011-07-21 2011-07-19 0.495 861,832 +38,813 0.23% 426,336
2011-07-20 2011-07-18 0.557 823,019 +2,587 0.22% 458,028
2011-07-18 2011-07-14 0.611 820,432 -2,587 0.22% 500,979
2011-07-15 2011-07-13 0.603 823,019 +12,937 0.22% 496,197
2011-07-12 2011-07-08 0.618 810,082 +25,875 0.22% 500,920
2011-06-23 2011-06-21 0.642 784,207 -12,937 0.21% 503,105
2011-06-22 2011-06-20 0.649 797,144 +12,937 0.22% 517,566
2011-06-20 2011-06-16 0.696 784,207 -43,987 0.21% 545,535
2011-06-15 2011-06-13 0.688 828,194 -62,100 0.23% 569,733
2011-06-14 2011-06-10 0.672 890,294 +12,937 0.24% 598,690
2011-06-10 2011-06-08 0.711 877,357 +23,288 0.24% 623,898
2011-06-08 2011-06-03 0.765 854,069 +69,862 0.23% 653,548
2011-06-01 2011-05-30 0.773 784,207 -38,812 0.21% 606,150
2011-05-25 2011-05-23 0.781 823,019 -12,938 0.22% 642,511
2011-05-24 2011-05-20 0.781 835,957 +38,813 0.23% 652,612
2011-05-23 2011-05-19 0.804 797,144 -18,113 0.22% 640,796
2011-05-20 2011-05-18 0.781 815,257 +12,938 0.22% 636,452
2011-05-18 2011-05-16 0.796 802,319 -23,288 0.22% 638,754
2011-05-17 2011-05-13 0.812 825,607 -12,937 0.22% 670,058
2011-05-16 2011-05-12 0.796 838,544 +12,937 0.23% 667,594
2011-05-12 2011-05-09 0.804 825,607 +38,813 0.23% 663,676
2011-05-09 2011-05-05 0.850 786,794 -2,588 0.22% 668,965
2011-05-04 2011-04-29 0.835 789,382 -38,812 0.22% 658,962
2011-05-03 2011-04-28 0.804 828,194 -12,938 0.23% 665,756
2011-04-29 2011-04-27 0.889 841,132 -103,500 0.24% 747,673
2011-04-27 2011-04-21 0.827 944,632 +2,588 0.27% 781,261
2011-04-21 2011-04-19 0.812 942,044 -25,875 0.27% 764,557
2011-04-19 2011-04-15 0.843 967,919 -18,113 0.28% 815,483
2011-04-18 2011-04-14 0.812 986,032 +5,175 0.28% 800,258
2011-04-11 2011-04-07 0.796 980,857 +25,875 0.29% 780,895
2011-03-23 2011-03-21 0.812 954,982 -33,637 0.28% 775,058
2011-03-17 2011-03-15 0.750 988,619 -7,763 0.29% 741,225
2011-03-15 2011-03-11 0.765 996,382 -56,925 0.30% 762,449
2011-03-03 2011-03-01 0.727 1,053,307 -12,937 0.31% 765,301
2011-03-01 2011-02-25 0.757 1,066,244 +12,937 0.32% 807,667
2011-02-24 2011-02-22 0.773 1,053,307 +33,638 0.32% 814,150
2011-02-23 2011-02-21 0.781 1,019,669 +43,987 0.31% 796,031
2011-02-22 2011-02-18 0.827 975,682 -49,162 0.29% 806,941
2011-02-21 2011-02-17 0.835 1,024,844 -18,113 0.31% 855,522
2011-02-18 2011-02-16 0.804 1,042,957 +103,500 0.32% 838,396
2011-02-17 2011-02-15 0.827 939,457 -38,812 0.30% 776,981
2011-02-16 2011-02-14 0.812 978,269 +25,875 0.31% 793,957
2011-02-15 2011-02-11 0.881 952,394 -7,763 0.32% 839,211
2011-02-14 2011-02-10 0.951 960,157 +82,800 0.32% 912,845
2011-02-11 2011-02-09 1.074 877,357 -82,800 0.30% 942,629
2011-02-10 2011-02-08 0.958 960,157 -20,700 0.35% 920,266
2011-02-09 2011-02-07 0.819 980,857 +7,763 0.37% 803,639
2011-02-08 2011-02-02 0.835 973,094 -77,625 0.38% 812,322
2011-02-07 2011-01-31 0.843 1,050,719 -100,913 0.41% 885,243
2011-02-01 2011-01-28 0.757 1,151,632 -147,487 0.48% 872,347
2011-01-28 2011-01-26 0.595 1,299,119 +25,875 0.54% 773,195
2011-01-26 2011-01-24 0.618 1,273,244 +51,750 0.53% 787,320
2011-01-14 2011-01-12 0.688 1,221,494 -12,938 0.51% 840,293
2011-01-13 2011-01-11 0.672 1,234,432 +12,938 0.51% 830,111
2011-01-12 2011-01-10 0.680 1,221,494 -15,525 0.51% 830,852
2011-01-07 2011-01-05 0.703 1,237,019 -12,938 0.51% 870,096
2011-01-06 2011-01-04 0.672 1,249,957 +25,875 0.52% 840,551
2011-01-04 2010-12-31 0.657 1,224,082 -18,112 0.51% 804,228
2011-01-03 2010-12-29 0.634 1,242,194 +31,050 0.52% 787,323
2010-12-29 2010-12-24 0.611 1,211,144 -2,588 0.50% 739,558
2010-12-22 2010-12-20 0.626 1,213,732 -38,812 0.50% 759,902
2010-12-21 2010-12-17 0.665 1,252,544 +28,462 0.52% 832,609
2010-12-20 2010-12-16 0.680 1,224,082 -12,937 0.51% 832,612
2010-12-17 2010-12-15 0.688 1,237,019 -2,588 0.51% 850,973
2010-12-16 2010-12-14 0.719 1,239,607 +12,938 0.51% 891,080
2010-12-14 2010-12-10 0.719 1,226,669 +12,937 0.51% 881,779
2010-12-10 2010-12-08 0.734 1,213,732 +12,938 0.50% 891,243
2010-12-06 2010-12-02 0.734 1,200,794 -12,938 0.50% 881,742
2010-12-02 2010-11-30 0.742 1,213,732 -51,750 0.50% 900,624
2010-12-01 2010-11-29 0.750 1,265,482 +12,938 0.52% 948,806
2010-11-23 2010-11-19 0.812 1,252,544 -51,750 0.52% 1,016,557
2010-11-22 2010-11-18 0.796 1,304,294 -12,938 0.54% 1,038,394
2010-11-19 2010-11-17 0.788 1,317,232 -5,175 0.55% 1,038,513
2010-11-18 2010-11-16 0.796 1,322,407 -38,812 0.55% 1,052,815
2010-11-16 2010-11-12 0.812 1,361,219 -25,875 0.56% 1,104,757
2010-11-15 2010-11-11 0.835 1,387,094 +31,050 0.58% 1,157,922
2010-11-11 2010-11-09 0.827 1,356,044 -18,113 0.56% 1,121,520
2010-11-10 2010-11-08 0.827 1,374,157 +51,750 0.57% 1,136,501
2010-11-09 2010-11-05 0.804 1,322,407 -31,050 0.55% 1,063,036
2010-11-08 2010-11-04 0.804 1,353,457 +25,875 0.59% 1,087,996
2010-11-05 2010-11-03 0.812 1,327,582 +69,863 0.58% 1,077,458
2010-11-04 2010-11-02 0.819 1,257,719 +18,112 0.55% 1,030,479
2010-11-03 2010-11-01 0.812 1,239,607 +87,975 0.54% 1,006,058
2010-11-01 2010-10-28 0.827 1,151,632 -106,087 0.50% 952,461
2010-10-29 2010-10-27 0.812 1,257,719 +36,225 0.55% 1,020,757
2010-10-28 2010-10-26 0.881 1,221,494 -77,625 0.55% 1,076,331
2010-10-27 2010-10-25 0.889 1,299,119 -7,763 0.59% 1,154,772
2010-10-26 2010-10-22 0.812 1,306,882 -2,587 0.59% 1,060,658
2010-10-25 2010-10-21 0.819 1,309,469 -49,163 0.62% 1,072,879
2010-10-22 2010-10-20 0.781 1,358,632 +15,525 0.64% 1,060,652
2010-10-21 2010-10-19 0.796 1,343,107 -31,050 0.63% 1,069,295
2010-10-20 2010-10-18 0.812 1,374,157 -51,750 0.65% 1,115,258
2010-10-19 2010-10-15 0.788 1,425,907 -82,800 0.67% 1,124,193
2010-10-18 2010-10-14 0.781 1,508,707 -12,938 0.71% 1,177,811
2010-10-15 2010-10-13 0.796 1,521,645 -25,875 0.72% 1,211,435
2010-10-14 2010-10-12 0.804 1,547,520 -59,512 0.73% 1,243,996
2010-10-13 2010-10-11 0.765 1,607,032 +18,112 0.76% 1,229,728
2010-10-12 2010-10-08 0.812 1,588,920 -12,937 0.75% 1,289,558
2010-10-11 2010-10-07 0.804 1,601,857 +103,500 0.75% 1,287,676
2010-10-08 2010-10-06 0.788 1,498,357 +28,463 0.70% 1,181,313
2010-10-07 2010-10-05 0.757 1,469,894 -36,226 0.72% 1,113,427
2010-10-06 2010-10-04 0.773 1,506,120 +2,588 0.75% 1,164,150
2010-10-05 2010-09-30 0.765 1,503,532 -25,875 0.78% 1,150,528
2010-09-30 2010-09-28 0.765 1,529,407 -75,038 0.80% 1,170,328
2010-09-29 2010-09-27 0.781 1,604,445 +77,625 0.84% 1,252,552
2010-09-28 2010-09-24 0.788 1,526,820 +54,338 0.80% 1,203,753
2010-09-27 2010-09-22 0.812 1,472,482 -175,950 0.77% 1,195,058
2010-09-24 2010-09-21 0.835 1,648,432 +150,075 0.86% 1,376,082
2010-09-22 2010-09-20 0.827 1,498,357 +134,550 0.78% 1,239,220
2010-09-21 2010-09-17 0.997 1,363,807 +587,363 0.74% 1,359,854
2010-09-17 2010-09-15 0.781 776,444 -25,875 0.48% 606,151
2010-09-15 2010-09-13 0.773 802,319 -7,763 0.50% 620,150
2010-09-03 2010-09-01 0.765 810,082 +12,938 0.55% 619,889
2010-08-31 2010-08-27 0.757 797,144 +2,587 0.60% 603,827
2010-08-11 2010-08-09 0.819 794,557 +33,638 0.71% 650,999
2010-07-14 2010-07-12 0.788 760,919 -2,588 0.70% 599,913
2010-07-13 2010-07-09 0.742 763,507 +2,588 0.70% 566,544
2010-07-09 2010-07-07 0.765 760,919 -2,588 0.70% 582,268
2010-07-08 2010-07-06 0.773 763,507 -2,587 0.70% 590,150
2010-07-06 2010-07-02 0.904 766,094 +5,175 0.70% 692,815
2010-06-29 2010-06-25 1.098 760,919 -5,175 0.70% 835,173
2010-06-28 2010-06-24 1.098 766,094 +12,937 0.70% 840,853
2010-06-24 2010-06-22 1.237 753,157 -10,350 0.72% 931,440
2010-06-23 2010-06-21 1.183 763,507 +18,113 0.73% 902,930
2010-06-22 2010-06-18 1.121 745,394 -23,288 0.87% 835,417
2010-06-17 2010-06-14 1.020 768,682 +12,938 0.90% 784,278
2010-06-15 2010-06-11 1.098 755,744 -2,588 0.88% 829,493
2010-06-14 2010-06-10 1.074 758,332 +12,938 0.88% 814,749
2010-06-11 2010-06-09 1.074 745,394 -10,350 0.87% 800,848
2010-06-10 2010-06-08 1.036 755,744 -2,588 0.88% 782,761
2010-06-09 2010-06-07 1.005 758,332 -38,812 0.88% 761,995
2010-06-08 2010-06-04 1.067 797,144 +12,937 0.93% 850,287
2010-06-02 2010-05-31 1.121 784,207 -2,587 0.91% 878,918
2010-05-26 2010-05-24 1.129 786,794 -2,588 0.92% 887,899
2010-05-25 2010-05-20 1.136 789,382 +12,938 0.92% 896,921
2010-05-24 2010-05-19 1.198 776,444 +49,162 0.91% 930,232
2010-05-20 2010-05-18 1.229 727,282 -2,587 0.85% 893,819
2010-05-17 2010-05-13 1.260 729,869 -10,350 0.85% 919,564
2010-05-13 2010-05-11 1.113 740,219 +12,937 0.86% 823,896
2010-05-12 2010-05-10 1.090 727,282 +5,175 0.87% 792,632
2010-05-11 2010-05-07 1.136 722,107 -2,587 0.87% 820,481
2010-05-10 2010-05-06 1.098 724,694 +10,350 0.87% 795,413
2010-05-07 2010-05-05 1.221 714,344 +12,937 0.86% 872,397
2010-05-06 2010-05-04 1.306 701,407 -12,937 0.84% 916,234
2010-05-03 2010-04-29 1.322 714,344 +20,700 0.86% 944,176
2010-04-30 2010-04-28 1.384 693,644 -75,038 0.83% 959,708
2010-04-29 2010-04-27 1.314 768,682 +10,350 0.92% 1,010,055
2010-04-28 2010-04-26 1.384 758,332 +38,813 0.91% 1,049,209
2010-04-27 2010-04-23 1.384 719,519 -33,638 0.86% 995,508
2010-04-26 2010-04-22 1.384 753,157 +131,963 0.94% 1,042,049
2010-04-23 2010-04-21 1.314 621,194 +7,762 0.77% 816,255
2010-04-22 2010-04-20 1.283 613,432 +5,175 0.76% 787,089
2010-04-20 2010-04-16 1.329 608,257 -41,400 0.79% 808,658
2010-04-19 2010-04-15 1.391 649,657 +43,988 0.87% 903,870
2010-04-16 2010-04-14 1.500 605,669 +2,587 0.81% 908,211
2010-04-15 2010-04-13 1.515 603,082 +31,050 0.81% 913,654
2010-04-14 2010-04-12 1.538 572,032 +46,575 0.80% 879,879
2010-04-12 2010-04-08 1.492 525,457 +15,525 0.73% 783,870
2010-04-09 2010-04-07 1.530 509,932 +15,525 0.71% 780,417
2010-04-07 2010-03-31 1.646 494,407 +250,988 0.69% 813,980
2010-03-31 2010-03-29 1.793 243,419 -2,588 0.37% 436,508
2010-03-30 2010-03-26 1.809 246,007 -10,350 0.39% 444,952
2010-03-22 2010-03-18 1.871 256,357 -2,587 0.40% 479,524
2010-03-17 2010-03-15 1.816 258,944 +10,350 0.41% 470,352
2010-03-15 2010-03-11 1.886 248,594 +10,350 0.39% 468,846
2010-03-12 2010-03-10 1.855 238,244 -28,463 0.38% 441,960
2010-03-11 2010-03-09 1.840 266,707 +20,700 0.42% 490,638
2010-03-04 2010-03-02 2.048 246,007 -5,175 0.39% 503,898
2010-03-03 2010-03-01 1.925 251,182 +5,175 0.40% 483,434
2010-02-24 2010-02-22 1.816 246,007 -23,287 0.39% 446,853
2010-02-23 2010-02-19 1.700 269,294 -2,588 0.43% 457,930
2010-02-22 2010-02-18 1.755 271,882 +2,588 0.43% 477,041
2010-02-18 2010-02-12 1.786 269,294 +10,350 0.43% 480,826
2010-02-05 2010-02-03 1.917 258,944 -10,350 0.41% 496,372
2010-02-04 2010-02-02 1.886 269,294 +10,350 0.43% 507,886
2010-01-26 2010-01-22 2.010 258,944 -23,288 0.41% 520,390
2010-01-22 2010-01-20 2.087 282,232 +25,875 0.45% 589,006
2009-12-29 2009-12-24 1.832 256,357 +10,350 0.40% 469,616
2009-12-22 2009-12-18 1.917 246,007 -15,525 0.39% 471,573
2009-12-16 2009-12-14 2.280 261,532 -2,587 0.41% 596,343
2009-12-15 2009-12-11 2.280 264,119 -12,938 0.42% 602,242
2009-12-11 2009-12-09 2.357 277,057 -31,050 0.44% 653,158
2009-12-10 2009-12-08 2.010 308,107 -5,175 0.49% 619,191
2009-12-09 2009-12-07 1.847 313,282 +2,588 0.49% 578,739
2009-12-07 2009-12-03 1.925 310,694 +10,350 0.49% 597,973
2009-12-04 2009-12-02 1.909 300,344 +12,937 0.47% 573,410
2009-12-03 2009-12-01 1.971 287,407 -23,287 0.45% 566,483
2009-12-02 2009-11-30 1.770 310,694 -51,750 0.49% 549,943
2009-11-18 2009-11-16 1.871 362,444 +7,762 0.57% 677,963
2009-11-16 2009-11-12 1.816 354,682 +7,763 0.56% 644,253
2009-11-13 2009-11-11 1.832 346,919 +12,937 0.55% 635,515
2009-11-12 2009-11-10 1.824 333,982 -2,587 0.53% 609,235
2009-11-10 2009-11-06 1.909 336,569 -12,938 0.53% 642,570
2009-11-06 2009-11-04 1.878 349,507 -10,350 0.55% 656,465
2009-11-03 2009-10-30 1.801 359,857 +25,875 0.57% 648,090
2009-10-30 2009-10-28 1.855 333,982 +12,938 0.53% 619,561
2009-10-29 2009-10-27 1.824 321,044 +46,575 0.51% 585,634
2009-10-28 2009-10-23 1.894 274,469 +2,587 0.43% 519,767
2009-10-27 2009-10-22 1.925 271,882 -10,350 0.43% 523,274
2009-10-22 2009-10-20 1.871 282,232 +10,350 0.45% 527,924
2009-10-20 2009-10-16 1.932 271,882 -10,350 0.43% 525,376
2009-10-16 2009-10-14 1.971 282,232 -2,459,872 0.45% 556,283
2009-10-02 2009-09-29 2.010 2,742,104 +2,467,894 4.33% 5,510,700
2009-09-29 2009-09-25 2.010 274,210 +258 0.43% 551,069
2009-09-28 2009-09-24 2.010 273,952 +1,294 0.43% 550,551
2009-09-25 2009-09-23 2.010 272,658 -11,644 0.43% 547,950
2009-09-24 2009-09-22 2.087 284,302 +2,588 0.45% 593,326
2009-09-23 2009-09-21 2.010 281,714 +10,350 0.44% 566,150
2009-09-22 2009-09-18 2.010 271,364 +12,937 0.43% 545,350
2009-09-16 2009-09-14 2.087 258,427 -9,056 0.41% 539,326
2009-09-11 2009-09-09 2.164 267,483 -19,018 0.42% 578,900
2009-09-08 2009-09-04 2.164 286,501 +6,469 0.45% 620,060
2009-09-07 2009-09-03 2.164 280,032 +12,937 0.44% 606,059
2009-09-02 2009-08-31 2.164 267,095 -2,587 0.42% 578,061
2009-09-01 2009-08-28 2.396 269,682 +4,735 0.43% 646,194
2009-08-31 2009-08-27 2.551 264,947 -5,175 0.42% 675,807
2009-08-20 2009-08-18 2.396 270,122 +7,762 0.43% 647,249
2009-08-17 2009-08-13 2.628 262,360 -3,881 0.41% 689,487
2009-08-14 2009-08-12 2.551 266,241 -11,385 0.42% 679,107
2009-08-13 2009-08-11 2.628 277,626 +1,035 0.44% 729,606
2009-08-12 2009-08-10 2.705 276,591 -3,881 0.44% 748,265
2009-08-10 2009-08-06 2.705 280,472 +12,937 0.44% 758,765
2009-08-07 2009-08-05 2.860 267,535 +12,938 0.42% 765,124
2009-08-06 2009-08-04 2.783 254,597 +12,937 0.40% 708,444
2009-08-03 2009-07-30 2.860 241,660 +259 0.38% 691,124
2009-07-30 2009-07-28 3.092 241,401 -1,294 0.38% 746,360
2009-07-29 2009-07-27 3.092 242,695 -5,356 0.38% 750,361
2009-07-28 2009-07-24 3.014 248,051 +1,216 0.39% 747,748
2009-07-27 2009-07-23 3.169 246,835 -4,140 0.39% 782,240
2009-07-24 2009-07-22 3.014 250,975 +1,294 0.40% 756,562
2009-07-22 2009-07-20 2.937 249,681 +24,064 0.39% 733,362
2009-07-16 2009-07-14 2.860 225,617 +3,881 0.36% 645,243
2009-07-14 2009-07-10 3.092 221,736 -5,175 0.35% 685,560
2009-07-13 2009-07-09 2.860 226,911 +1,811 0.36% 648,943
2009-07-10 2009-07-08 2.705 225,100 +777 0.36% 608,966
2009-07-09 2009-07-07 2.860 224,323 +776 0.35% 641,542
2009-07-08 2009-07-06 2.705 223,547 +3,105 0.35% 604,765
2009-07-07 2009-07-03 2.783 220,442 +14,231 0.35% 613,404
2009-07-03 2009-06-30 2.783 206,211 +13,455 0.33% 573,804
2009-07-02 2009-06-29 3.092 192,756 +3,881 0.30% 595,960
2009-06-30 2009-06-26 3.014 188,875 -4,398 0.30% 569,362
2009-06-29 2009-06-25 3.014 193,273 +1,811 0.32% 582,620
2009-06-26 2009-06-24 2.860 191,462 +10,350 0.31% 547,563
2009-06-24 2009-06-22 3.324 181,112 -5,951 0.30% 601,957
2009-06-23 2009-06-19 3.169 187,063 +8,513 0.32% 592,818
2009-06-19 2009-06-17 3.633 178,550 -10,350 0.31% 648,645
2009-06-18 2009-06-16 3.401 188,900 +5,744 0.34% 642,442
2009-06-17 2009-06-15 3.478 183,156 +15,784 0.34% 637,064
2009-06-16 2009-06-12 4.019 167,372 -5,175 0.31% 672,722
2009-06-15 2009-06-11 4.097 172,547 +8,512 0.32% 706,859
2009-06-12 2009-06-10 4.560 164,035 -6,468 0.31% 748,063
2009-06-11 2009-06-09 4.406 170,503 +5,175 0.34% 751,201
2009-06-10 2009-06-08 4.638 165,328 -9,057 0.33% 766,738
2009-06-09 2009-06-05 4.174 174,385 -12,394 0.34% 727,868
2009-06-08 2009-06-04 3.942 186,779 -26 0.37% 736,288
2009-06-04 2009-06-02 3.865 186,805 +777 0.37% 721,951
2009-06-03 2009-06-01 3.942 186,028 +3,881 0.37% 733,328
2009-06-02 2009-05-29 4.019 182,147 -6,469 0.36% 732,108
2009-06-01 2009-05-27 3.865 188,616 -3,933 0.38% 728,951
2009-05-29 2009-05-26 3.865 192,549 +6,521 0.38% 744,151
2009-05-27 2009-05-25 4.019 186,028 -2,277 0.37% 747,707
2009-05-25 2009-05-21 4.406 188,305 +1,293 0.38% 829,633
2009-05-21 2009-05-19 4.019 187,012 +1,294 0.37% 751,662
2009-05-19 2009-05-15 3.556 185,718 -3,881 0.37% 660,330
2009-05-18 2009-05-14 3.246 189,599 -26 0.38% 615,510
2009-05-14 2009-05-12 3.401 189,625 +1,294 0.38% 644,908
2009-05-13 2009-05-11 3.169 188,331 +19,406 0.38% 596,836
2009-05-12 2009-05-08 3.556 168,925 -3,752 0.34% 600,622
2009-05-11 2009-05-07 3.401 172,677 +3,235 0.35% 587,268
2009-05-08 2009-05-06 3.556 169,442 -1,863 0.34% 602,460
2009-05-06 2009-05-04 2.551 171,305 +5,071 0.34% 436,952
2009-05-05 2009-04-30 2.473 166,234 +104 0.33% 411,168
2009-04-30 2009-04-28 2.473 166,130 +3,130 0.33% 410,911
2009-04-29 2009-04-27 2.473 163,000 +7,452 0.33% 403,169
2009-04-28 2009-04-24 2.783 155,548 -4,036 0.31% 432,829
2009-04-27 2009-04-23 2.705 159,584 +1,294 0.32% 431,725
2009-04-24 2009-04-22 2.705 158,290 +129 0.32% 428,224
2009-04-23 2009-04-21 2.705 158,161 -6,469 0.32% 427,875
2009-04-22 2009-04-20 2.551 164,630 +5,175 0.33% 419,926
2009-04-21 2009-04-17 2.783 159,455 -1,061 0.32% 443,701
2009-04-20 2009-04-16 2.860 160,516 +1,656 0.32% 459,060
2009-04-16 2009-04-14 2.783 158,860 -4,761 0.32% 442,045
2009-04-15 2009-04-09 2.473 163,621 +3,882 0.33% 404,705
2009-04-08 2009-04-06 2.551 159,739 -5,641 0.32% 407,450
2009-04-07 2009-04-03 2.396 165,380 +6,469 0.33% 396,273
2009-04-03 2009-04-01 2.473 158,911 -2,070 0.32% 393,055
2009-03-31 2009-03-27 2.010 160,981 -1,553 0.32% 323,517
2009-03-25 2009-03-23 1.855 162,534 +259 0.32% 301,512
2009-03-20 2009-03-18 1.700 162,275 +647 0.32% 275,946
2009-03-17 2009-03-13 1.855 161,628 -6,469 0.32% 299,832
2009-03-11 2009-03-09 1.469 168,097 +6,469 0.34% 246,867
2009-03-04 2009-03-02 2.164 161,628 -130 0.32% 349,803
2009-03-03 2009-02-27 2.164 161,758 -77 0.32% 350,085
2009-02-23 2009-02-19 2.164 161,835 +6,469 0.32% 350,251
2009-02-20 2009-02-18 2.087 155,366 +5,175 0.31% 324,242
2009-02-19 2009-02-17 2.319 150,191 +7,762 0.30% 348,269
2009-02-17 2009-02-13 2.242 142,429 +6,728 0.28% 319,261
2009-02-16 2009-02-12 2.242 135,701 -6,469 0.27% 304,180
2009-02-11 2009-02-09 2.087 142,170 +6,469 0.28% 296,703
2009-02-10 2009-02-06 2.164 135,701 +6,468 0.27% 293,691
2009-02-09 2009-02-05 2.319 129,233 +6,417 0.26% 299,671
2009-02-06 2009-02-04 2.551 122,816 +802 0.25% 313,270
2009-02-05 2009-02-03 2.164 122,014 -362 0.24% 264,069
2009-02-02 2009-01-29 2.396 122,376 -26 0.24% 293,229
2009-01-20 2009-01-16 2.319 122,402 -258 0.24% 283,831
2009-01-19 2009-01-15 2.319 122,660 +6,468 0.25% 284,429
2009-01-16 2009-01-14 2.396 116,192 +3,105 0.23% 278,412
2008-12-29 2008-12-22 2.628 113,087 +363 0.23% 297,195
2008-11-05 2008-11-03 3.014 112,724 -389 0.23% 339,806
2008-10-24 2008-10-22 1.778 113,113 -2,587 0.23% 201,090
2008-10-21 2008-10-17 2.319 115,700 -4,011 0.23% 268,290
2008-10-10 2008-10-08 2.937 119,711 -51 0.24% 351,615
2008-09-24 2008-09-22 3.246 119,762 -259 0.24% 388,792
2008-09-22 2008-09-18 2.783 120,021 -19,406 0.24% 333,971
2008-09-17 2008-09-12 3.556 139,427 +51 0.28% 495,740
2008-08-14 2008-08-12 5.256 139,376 -2,587 0.28% 732,565
2008-08-12 2008-08-08 5.797 141,963 -2,588 0.28% 822,974
2008-07-23 2008-07-21 6.184 144,551 -1,940 0.29% 893,842
2008-07-22 2008-07-18 5.874 146,491 +1,940 0.29% 860,546
2008-06-26 2008-06-24 6.338 144,551 -4,528 0.31% 916,188
2008-06-24 2008-06-20 5.874 149,079 +2,588 0.32% 875,749
2008-06-16 2008-06-12 6.261 146,491 +1,940 0.32% 917,161
2008-06-12 2008-06-10 6.879 144,551 +2,898 0.31% 994,399
2008-06-11 2008-06-06 6.879 141,653 +2,588 0.31% 974,463
2008-06-10 2008-06-05 7.188 139,065 -1,553 0.30% 999,655
2008-06-06 2008-06-04 6.802 140,618 -1,293 0.31% 956,474
2008-06-04 2008-06-02 6.957 141,911 +1,552 0.31% 987,207
2008-06-02 2008-05-29 7.111 140,359 +2,199 0.30% 998,108
2008-05-30 2008-05-28 7.188 138,160 +1,294 0.30% 993,150
2008-05-21 2008-05-19 7.575 136,866 -2,587 0.30% 1,036,743
2008-05-14 2008-05-09 7.729 139,453 +3,363 0.30% 1,077,897
2008-05-09 2008-05-07 8.039 136,090 -1,656 0.30% 1,093,979
2008-05-08 2008-05-06 7.884 137,746 -1,060 0.30% 1,085,997
2008-05-07 2008-05-05 7.575 138,806 +1,811 0.30% 1,051,438
2008-04-30 2008-04-28 7.343 136,995 -647 0.30% 1,005,953
2008-04-24 2008-04-22 7.266 137,642 -647 0.30% 1,000,065
2008-04-23 2008-04-21 7.111 138,289 -388 0.30% 983,388
2008-04-09 2008-04-07 7.729 138,677 -647 0.30% 1,071,899
2008-04-01 2008-03-28 7.575 139,324 -1,294 0.30% 1,055,362
2008-03-28 2008-03-26 7.575 140,618 +1,294 0.31% 1,065,164
2008-03-25 2008-03-19 7.884 139,324 +2,588 0.30% 1,098,438
2008-03-20 2008-03-18 7.729 136,736 -1,294 0.30% 1,056,896
2008-03-19 2008-03-17 7.575 138,030 +1,294 0.30% 1,045,560
2008-03-18 2008-03-14 8.502 136,736 -906 0.30% 1,162,586
2008-03-13 2008-03-11 9.121 137,642 +906 0.30% 1,255,401
2008-03-06 2008-03-04 9.198 136,736 -259 0.30% 1,257,707
2008-03-03 2008-02-28 8.580 136,995 -1,294 0.30% 1,175,377
2008-02-29 2008-02-27 8.502 138,289 +259 0.30% 1,175,790
2008-02-28 2008-02-26 8.657 138,030 -2,588 0.30% 1,194,926
2008-02-21 2008-02-19 9.353 140,618 +595 0.31% 1,315,152
2008-02-20 2008-02-18 8.889 140,023 +2,588 0.30% 1,244,649
2008-02-19 2008-02-15 7.729 137,435 -259 0.30% 1,062,299
2008-01-25 2008-01-23 7.420 137,694 +647 0.30% 1,021,729
2008-01-24 2008-01-22 6.725 137,047 -129 0.30% 921,591
2008-01-22 2008-01-18 9.894 137,176 -4,399 0.30% 1,357,181
2008-01-21 2008-01-17 10.280 141,575 -776 0.31% 1,455,418
2008-01-18 2008-01-16 10.048 142,351 +776 0.31% 1,430,386
2008-01-15 2008-01-11 11.594 141,575 -1,294 0.31% 1,641,449
2008-01-14 2008-01-10 11.749 142,869 +1,294 0.31% 1,678,538
2008-01-11 2008-01-09 11.981 141,575 -78 0.31% 1,696,164
2008-01-08 2008-01-04 12.367 141,653 -905 0.31% 1,751,843
2008-01-03 2007-12-31 13.295 142,558 -1,294 0.31% 1,895,263
2007-12-28 2007-12-24 11.826 143,852 -1,294 0.31% 1,701,206
2007-12-27 2007-12-20 11.130 145,146 +1,294 0.31% 1,615,538
2007-12-18 2007-12-14 12.444 143,852 +103 0.31% 1,790,158
2007-12-11 2007-12-07 13.913 143,749 -1,293 0.31% 1,999,985
2007-12-10 2007-12-06 14.068 145,042 -647 0.31% 2,040,397
2007-12-03 2007-11-29 13.295 145,689 +1,294 0.32% 1,936,889
2007-11-29 2007-11-27 12.444 144,395 -647 0.31% 1,796,915
2007-11-26 2007-11-22 12.290 145,042 +2,328 0.31% 1,782,545
2007-11-23 2007-11-21 13.140 142,714 -646 0.31% 1,875,275
2007-11-21 2007-11-19 13.913 143,360 +1,293 0.31% 1,994,573
2007-11-20 2007-11-16 14.377 142,067 +1,035 0.31% 2,042,470
2007-11-16 2007-11-14 13.913 141,032 -8,306 0.31% 1,962,184
2007-11-15 2007-11-13 13.604 149,338 -1,164 0.32% 2,031,573
2007-11-13 2007-11-09 15.227 150,502 +3,881 0.33% 2,291,701
2007-11-12 2007-11-08 15.459 146,621 -3,105 0.32% 2,266,604
2007-11-09 2007-11-07 16.155 149,726 -1,940 0.32% 2,418,761
2007-11-07 2007-11-05 16.077 151,666 +5,822 0.33% 2,438,378
2007-11-06 2007-11-02 17.391 145,844 -6,133 0.32% 2,536,417
2007-11-05 2007-11-01 15.845 151,977 -12,135 0.33% 2,408,137
2007-11-01 2007-10-30 14.686 164,112 +6,313 0.36% 2,410,147
2007-10-31 2007-10-29 14.300 157,799 -1,811 0.34% 2,256,449
2007-10-30 2007-10-26 13.217 159,610 +1,294 0.35% 2,109,627
2007-10-29 2007-10-25 14.068 158,316 +957 0.34% 2,227,131
2007-10-26 2007-10-24 14.841 157,359 -18,242 0.34% 2,335,298
2007-10-18 2007-10-16 12.986 175,601 -2,018 0.38% 2,280,267
2007-10-17 2007-10-15 13.372 177,619 +1,967 0.39% 2,375,117
2007-10-16 2007-10-12 13.913 175,652 -3,856 0.38% 2,443,853
2007-10-15 2007-10-11 14.145 179,508 +1,294 0.39% 2,539,127
2007-10-12 2007-10-10 14.686 178,214 +1,294 0.39% 2,617,248
2007-10-11 2007-10-09 13.913 176,920 +414 0.38% 2,461,495
2007-10-10 2007-10-08 14.145 176,506 +3,959 0.38% 2,496,664
2007-10-09 2007-10-05 14.377 172,547 -311 0.37% 2,480,675
2007-10-08 2007-10-04 13.449 172,858 -776 0.38% 2,324,814
2007-10-05 2007-10-03 13.140 173,634 +259 0.38% 2,281,567
2007-10-04 2007-10-02 14.300 173,375 +1,681 0.38% 2,479,178
2007-10-03 2007-09-28 14.841 171,694 -1,552 0.37% 2,548,038
2007-10-02 2007-09-27 15.072 173,246 +26 0.38% 2,611,243
2007-09-28 2007-09-25 16.464 173,220 -3,364 0.38% 2,851,853
2007-09-27 2007-09-24 14.763 176,584 -802 0.38% 2,606,959
2007-09-25 2007-09-21 16.309 177,386 -12,938 0.38% 2,893,019
2007-09-24 2007-09-20 16.309 190,324 -12,808 0.41% 3,104,027
2007-09-21 2007-09-19 17.082 203,132 +1,165 0.44% 3,469,925
2007-09-20 2007-09-18 17.159 201,967 +2,587 0.44% 3,465,636
2007-09-19 2007-09-17 16.850 199,380 -647 0.43% 3,359,600
2007-09-18 2007-09-14 17.623 200,027 +2,329 0.43% 3,525,112
2007-09-17 2007-09-13 17.778 197,698 -3,390 0.43% 3,514,630
2007-09-14 2007-09-12 18.319 201,088 -1,423 0.44% 3,683,698
2007-09-13 2007-09-11 17.778 202,511 -7,892 0.44% 3,600,194
2007-09-12 2007-09-10 18.164 210,403 -5,770 0.46% 3,821,812
2007-09-10 2007-09-06 18.164 216,173 +4,684 0.47% 3,926,620
2007-09-07 2007-09-05 16.309 211,489 +2,846 0.46% 3,449,211
2007-09-06 2007-09-04 17.700 208,643 +8,409 0.45% 3,693,081
2007-09-05 2007-09-03 20.483 200,234 -4,062 0.43% 4,101,410
2007-08-29 2007-08-27 20.483 204,296 +1,527 0.44% 4,184,612
2007-08-28 2007-08-24 14.995 202,769 -544 0.44% 3,040,555
2007-08-27 2007-08-23 14.609 203,313 +2,588 0.44% 2,970,137
2007-08-24 2007-08-22 14.145 200,725 +647 0.44% 2,839,240
2007-08-23 2007-08-21 14.145 200,078 -7,763 0.43% 2,830,088
2007-08-22 2007-08-20 13.604 207,841 +6,805 0.45% 2,827,440
2007-08-21 2007-08-17 12.213 201,036 -1,345 0.44% 2,455,164
2007-08-20 2007-08-16 13.913 202,381 +1,035 0.44% 2,815,735
2007-08-17 2007-08-15 15.536 201,346 -4,917 0.44% 3,128,157
2007-08-16 2007-08-14 16.000 206,263 +6,987 0.45% 3,300,207
2007-08-15 2007-08-13 15.536 199,276 -10,350 0.43% 3,095,997
2007-08-13 2007-08-09 16.618 209,626 +1,552 0.45% 3,483,639
2007-08-10 2007-08-08 16.464 208,074 +3,519 0.45% 3,425,681
2007-08-09 2007-08-07 15.072 204,555 -2,329 0.44% 3,083,147
2007-08-08 2007-08-06 19.324 206,884 +2,536 0.45% 3,997,757
2007-08-07 2007-08-03 21.256 204,348 -5,977 0.44% 4,343,628
2007-08-06 2007-08-02 22.802 210,325 -776 0.46% 4,795,815
2007-08-02 2007-07-31 25.507 211,101 -1,605 0.46% 5,384,604
2007-08-01 2007-07-30 25.121 212,706 -5,304 0.46% 5,343,338
2007-07-31 2007-07-27 24.734 218,010 +1,553 0.47% 5,392,323
2007-07-30 2007-07-26 25.894 216,457 -984 0.47% 5,604,875
2007-07-27 2007-07-25 26.280 217,441 -5,563 0.47% 5,714,390
2007-07-26 2007-07-24 23.961 223,004 +1,941 0.48% 5,343,476
2007-07-25 2007-07-23 24.348 221,063 +9,962 0.48% 5,382,402
2007-07-24 2007-07-20 24.734 211,101 +4,916 0.46% 5,221,434
2007-07-23 2007-07-19 25.121 206,185 +15,525 0.45% 5,179,525
2007-07-20 2007-07-18 25.507 190,660 +6,210 0.41% 4,863,210
2007-07-19 2007-07-17 26.280 184,450 +15,525 0.40% 4,847,380
2007-07-18 2007-07-16 26.667 168,925 +1,941 0.37% 4,504,665
2007-07-16 2007-07-12 26.667 166,984 +8,538 0.36% 4,452,905
2007-07-13 2007-07-11 27.440 158,446 +389 0.34% 4,347,696
2007-07-12 2007-07-10 27.053 158,057 -2,717 0.34% 4,275,937
2007-07-11 2007-07-09 27.053 160,774 +2,975 0.35% 4,349,440
2007-07-10 2007-07-06 28.599 157,799 -3,752 0.34% 4,512,898
2007-07-09 2007-07-05 28.599 161,551 -5,563 0.35% 4,620,201
2007-07-06 2007-07-04 28.213 167,114 -14,050 0.36% 4,714,712
2007-07-05 2007-07-03 25.894 181,164 -25,228 0.39% 4,691,008
2007-07-04 2007-06-29 26.280 206,392 -4,399 0.45% 5,424,020
2007-07-03 2007-06-28 27.826 210,791 -17,931 0.46% 5,865,487
2007-06-29 2007-06-27 25.894 228,722 -8,668 0.58% 5,922,462
2007-06-28 2007-06-26 24.348 237,390 +14,360 0.60% 5,779,929
2007-06-27 2007-06-25 27.053 223,030 +5,175 0.57% 6,033,660
2007-06-26 2007-06-22 28.599 217,855 0.55% 6,230,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top