History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,405,800 | +0 | 0.13% | 1,208,988 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,405,800 | +0 | 0.13% | 1,237,104 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,405,800 | +0 | 0.13% | 1,223,046 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,405,800 | +0 | 0.13% | 1,223,046 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,405,800 | +0 | 0.13% | 1,223,046 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,405,800 | +0 | 0.13% | 1,237,104 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,405,800 | +0 | 0.13% | 1,265,220 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,405,800 | +0 | 0.13% | 1,279,278 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,405,800 | +0 | 0.13% | 1,265,220 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,405,800 | +0 | 0.13% | 1,251,162 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,405,800 | +0 | 0.13% | 1,265,220 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,405,800 | +0 | 0.13% | 1,265,220 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,405,800 | +0 | 0.13% | 1,265,220 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,405,800 | +0 | 0.13% | 1,307,394 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,405,800 | +0 | 0.13% | 1,237,104 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,405,800 | +0 | 0.13% | 1,237,104 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,405,800 | +0 | 0.13% | 1,293,336 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,405,800 | +44,000 | 0.13% | 1,321,452 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,361,800 | +56,199 | 0.13% | 1,415,670 |
| 2025-09-12 | 2025-09-10 | 1.029 | 1,305,601 | +18,469 | 0.13% | 1,343,110 |
| 2025-09-11 | 2025-09-09 | 1.007 | 1,287,132 | +36,939 | 0.13% | 1,296,234 |
| 2025-09-02 | 2025-08-29 | 1.007 | 1,250,193 | +18,470 | 0.13% | 1,259,034 |
| 2025-09-01 | 2025-08-28 | 1.040 | 1,231,723 | +18,469 | 0.13% | 1,280,448 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,213,254 | -29,551 | 0.12% | 1,313,800 |
| 2025-08-25 | 2025-08-21 | 0.985 | 1,242,805 | -44,327 | 0.13% | 1,224,678 |
| 2025-07-23 | 2025-07-21 | 1.083 | 1,287,132 | -51,714 | 0.13% | 1,393,800 |
| 2025-07-22 | 2025-07-18 | 1.094 | 1,338,846 | -59,416 | 0.14% | 1,464,298 |
| 2025-07-21 | 2025-07-17 | 1.083 | 1,398,262 | -92,347 | 0.14% | 1,514,140 |
| 2025-07-18 | 2025-07-16 | 1.083 | 1,490,609 | -92,347 | 0.15% | 1,614,140 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,582,956 | -36,939 | 0.16% | 1,594,150 |
| 2025-07-07 | 2025-07-03 | 0.866 | 1,619,895 | -29,551 | 0.17% | 1,403,312 |
| 2025-07-04 | 2025-07-02 | 0.910 | 1,649,446 | -7,387 | 0.17% | 1,500,358 |
| 2025-07-03 | 2025-06-30 | 0.790 | 1,656,833 | -11,082 | 0.17% | 1,309,722 |
| 2025-07-02 | 2025-06-27 | 0.845 | 1,667,915 | -3,694 | 0.17% | 1,408,789 |
| 2025-06-30 | 2025-06-26 | 0.888 | 1,671,609 | -48,020 | 0.17% | 1,484,315 |
| 2025-06-23 | 2025-06-19 | 0.877 | 1,719,629 | +36,938 | 0.18% | 1,508,333 |
| 2025-06-13 | 2025-06-11 | 0.996 | 1,682,691 | -3,693 | 0.17% | 1,676,369 |
| 2025-06-12 | 2025-06-10 | 0.953 | 1,686,384 | +206,857 | 0.17% | 1,607,003 |
| 2025-06-06 | 2025-06-04 | 2.057 | 1,479,527 | -11,082 | 0.15% | 3,044,065 |
| 2025-06-04 | 2025-06-02 | 2.036 | 1,490,609 | -33,245 | 0.15% | 3,034,583 |
| 2025-05-30 | 2025-05-28 | 2.141 | 1,523,854 | +11,082 | 0.16% | 3,262,186 |
| 2025-05-29 | 2025-05-27 | 2.187 | 1,512,772 | +89,465 | 0.16% | 3,308,106 |
| 2025-05-22 | 2025-05-20 | 2.164 | 1,423,307 | -55,607 | 0.16% | 3,079,703 |
| 2025-05-21 | 2025-05-19 | 2.233 | 1,478,914 | -31,279 | 0.16% | 3,302,152 |
| 2025-05-20 | 2025-05-16 | 2.359 | 1,510,193 | -3,475 | 0.17% | 3,563,188 |
| 2025-05-08 | 2025-05-06 | 1.842 | 1,513,668 | -24,328 | 0.17% | 2,787,424 |
| 2025-05-06 | 2025-04-30 | 1.876 | 1,537,996 | +3,475 | 0.17% | 2,885,328 |
| 2025-05-02 | 2025-04-29 | 1.853 | 1,534,521 | +3,476 | 0.17% | 2,843,486 |
| 2025-04-30 | 2025-04-28 | 1.842 | 1,531,045 | +3,475 | 0.17% | 2,819,424 |
| 2025-04-29 | 2025-04-25 | 1.934 | 1,527,570 | +3,476 | 0.17% | 2,953,676 |
| 2025-04-28 | 2025-04-24 | 2.049 | 1,524,094 | +10,426 | 0.17% | 3,122,368 |
| 2025-04-22 | 2025-04-16 | 1.922 | 1,513,668 | -17,377 | 0.17% | 2,909,374 |
| 2025-04-17 | 2025-04-15 | 1.957 | 1,531,045 | +3,475 | 0.17% | 2,995,638 |
| 2025-04-16 | 2025-04-14 | 1.876 | 1,527,570 | +3,476 | 0.17% | 2,865,769 |
| 2025-04-14 | 2025-04-10 | 1.772 | 1,524,094 | +17,377 | 0.17% | 2,701,375 |
| 2025-04-09 | 2025-04-07 | 1.842 | 1,506,717 | +45,180 | 0.16% | 2,774,624 |
| 2025-04-08 | 2025-04-03 | 2.313 | 1,461,537 | +20,853 | 0.16% | 3,381,102 |
| 2025-04-07 | 2025-04-02 | 2.417 | 1,440,684 | +34,754 | 0.16% | 3,482,093 |
| 2025-04-03 | 2025-04-01 | 2.394 | 1,405,930 | -13,902 | 0.15% | 3,365,731 |
| 2025-04-02 | 2025-03-31 | 2.233 | 1,419,832 | -13,901 | 0.16% | 3,170,232 |
| 2025-04-01 | 2025-03-28 | 2.348 | 1,433,733 | +48,656 | 0.16% | 3,366,285 |
| 2025-03-28 | 2025-03-26 | 2.613 | 1,385,077 | +52,131 | 0.15% | 3,618,697 |
| 2025-03-27 | 2025-03-25 | 2.463 | 1,332,946 | -34,754 | 0.15% | 3,283,059 |
| 2025-03-26 | 2025-03-24 | 2.544 | 1,367,700 | +10,426 | 0.15% | 3,478,848 |
| 2025-03-25 | 2025-03-21 | 2.544 | 1,357,274 | -10,426 | 0.15% | 3,452,329 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,367,700 | -24,328 | 0.15% | 3,510,331 |
| 2025-03-20 | 2025-03-18 | 2.797 | 1,392,028 | -3,476 | 0.15% | 3,893,199 |
| 2025-03-19 | 2025-03-17 | 2.762 | 1,395,504 | +20,853 | 0.15% | 3,854,737 |
| 2025-03-18 | 2025-03-14 | 2.647 | 1,374,651 | -66,033 | 0.15% | 3,638,921 |
| 2025-03-12 | 2025-03-10 | 2.912 | 1,440,684 | -78,197 | 0.16% | 4,195,094 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,518,881 | +57,344 | 0.17% | 4,580,126 |
| 2025-03-10 | 2025-03-06 | 2.785 | 1,461,537 | -27,803 | 0.16% | 4,070,779 |
| 2025-03-07 | 2025-03-05 | 2.475 | 1,489,340 | -128,591 | 0.16% | 3,685,401 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,617,931 | -52,131 | 0.18% | 3,947,737 |
| 2025-03-04 | 2025-02-28 | 2.359 | 1,670,062 | +17,377 | 0.18% | 3,940,387 |
| 2025-03-03 | 2025-02-27 | 2.175 | 1,652,685 | -24,328 | 0.18% | 3,595,045 |
| 2025-02-28 | 2025-02-26 | 2.060 | 1,677,013 | -32,148 | 0.18% | 3,454,951 |
| 2025-02-26 | 2025-02-24 | 2.037 | 1,709,161 | -222,427 | 0.19% | 3,481,839 |
| 2025-02-25 | 2025-02-21 | 1.669 | 1,931,588 | +24,328 | 0.21% | 3,223,554 |
| 2025-02-24 | 2025-02-20 | 1.623 | 1,907,260 | -10,426 | 0.21% | 3,095,148 |
| 2025-02-21 | 2025-02-19 | 1.554 | 1,917,686 | -17,377 | 0.21% | 2,979,639 |
| 2025-02-20 | 2025-02-18 | 1.404 | 1,935,063 | -3,475 | 0.21% | 2,717,111 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,938,538 | -17,378 | 0.21% | 2,632,745 |
| 2025-02-17 | 2025-02-13 | 1.162 | 1,955,916 | +27,804 | 0.21% | 2,273,652 |
| 2025-02-05 | 2025-02-03 | 1.024 | 1,928,112 | -17,377 | 0.21% | 1,975,034 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,945,489 | -34,755 | 0.21% | 1,948,051 |
| 2025-01-20 | 2025-01-16 | 0.921 | 1,980,244 | +52,132 | 0.22% | 1,823,312 |
| 2025-01-15 | 2025-01-13 | 0.967 | 1,928,112 | +3,475 | 0.21% | 1,864,077 |
| 2024-11-06 | 2024-11-04 | 1.082 | 1,924,637 | -10,426 | 0.21% | 2,082,232 |
| 2024-10-09 | 2024-10-07 | 1.151 | 1,935,063 | -17,377 | 0.21% | 2,227,140 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,952,440 | -17,377 | 0.21% | 1,932,540 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,969,817 | +115,871 | 0.22% | 2,047,511 |
| 2024-09-02 | 2024-08-29 | 1.003 | 1,853,946 | -26,168 | 0.22% | 1,859,055 |
| 2024-07-10 | 2024-07-08 | 1.052 | 1,880,114 | -13,084 | 0.22% | 1,977,261 |
| 2024-06-25 | 2024-06-21 | 1.039 | 1,893,198 | -16,354 | 0.22% | 1,967,869 |
| 2024-06-14 | 2024-06-12 | 1.039 | 1,909,552 | +16,354 | 0.22% | 1,984,869 |
| 2024-05-17 | 2024-05-14 | 1.101 | 1,893,198 | +16,355 | 0.22% | 2,083,627 |
| 2024-05-10 | 2024-05-08 | 1.088 | 1,876,843 | -16,355 | 0.22% | 2,042,675 |
| 2024-03-18 | 2024-03-14 | 1.113 | 1,893,198 | -6,541 | 0.22% | 2,106,778 |
| 2024-03-14 | 2024-03-12 | 1.052 | 1,899,739 | +9,812 | 0.22% | 1,997,900 |
| 2024-02-23 | 2024-02-21 | 1.052 | 1,889,927 | -3,271 | 0.22% | 1,987,581 |
| 2024-02-22 | 2024-02-20 | 1.039 | 1,893,198 | -45,793 | 0.22% | 1,967,869 |
| 2024-02-21 | 2024-02-19 | 1.039 | 1,938,991 | -32,710 | 0.23% | 2,015,469 |
| 2024-02-20 | 2024-02-16 | 1.015 | 1,971,701 | +81,774 | 0.23% | 2,001,246 |
| 2024-02-15 | 2024-02-09 | 1.088 | 1,889,927 | -9,812 | 0.22% | 2,056,915 |
| 2024-02-14 | 2024-02-07 | 1.064 | 1,899,739 | -49,065 | 0.22% | 2,021,131 |
| 2024-02-08 | 2024-02-06 | 1.076 | 1,948,804 | -22,897 | 0.23% | 2,097,163 |
| 2024-02-07 | 2024-02-05 | 1.052 | 1,971,701 | +81,578 | 0.23% | 2,073,580 |
| 2023-12-15 | 2023-12-13 | 1.076 | 1,890,123 | -45,794 | 0.22% | 2,034,015 |
| 2023-12-14 | 2023-12-12 | 1.113 | 1,935,917 | -32,709 | 0.22% | 2,154,316 |
| 2023-12-12 | 2023-12-08 | 1.101 | 1,968,626 | -32,710 | 0.23% | 2,166,641 |
| 2023-12-11 | 2023-12-07 | 1.088 | 2,001,336 | -32,710 | 0.23% | 2,178,168 |
| 2023-12-08 | 2023-12-06 | 1.113 | 2,034,046 | -32,710 | 0.24% | 2,263,516 |
| 2023-12-07 | 2023-12-05 | 1.088 | 2,066,756 | -19,626 | 0.24% | 2,249,368 |
| 2023-12-04 | 2023-11-30 | 1.088 | 2,086,382 | -6,542 | 0.24% | 2,270,728 |
| 2023-12-01 | 2023-11-29 | 1.076 | 2,092,924 | -29,439 | 0.24% | 2,252,254 |
| 2023-11-30 | 2023-11-28 | 1.088 | 2,122,363 | -32,710 | 0.25% | 2,309,888 |
| 2023-11-29 | 2023-11-27 | 1.101 | 2,155,073 | -55,606 | 0.25% | 2,371,842 |
| 2023-11-24 | 2023-11-22 | 1.113 | 2,210,679 | -58,878 | 0.26% | 2,460,075 |
| 2023-10-04 | 2023-09-29 | 1.504 | 2,269,557 | +9,813 | 0.26% | 3,413,717 |
| 2023-09-21 | 2023-09-19 | 1.492 | 2,259,744 | -6,542 | 0.26% | 3,371,323 |
| 2023-08-22 | 2023-08-18 | 1.565 | 2,266,286 | -9,813 | 0.26% | 3,547,366 |
| 2023-08-18 | 2023-08-16 | 1.688 | 2,276,099 | -16,355 | 0.26% | 3,841,064 |
| 2023-08-07 | 2023-08-03 | 1.810 | 2,292,454 | -9,813 | 0.27% | 4,149,002 |
| 2023-06-26 | 2023-06-21 | 1.516 | 2,302,267 | -16,355 | 0.27% | 3,491,071 |
| 2023-06-09 | 2023-06-07 | 1.406 | 2,318,622 | -6,542 | 0.27% | 3,260,687 |
| 2023-06-05 | 2023-06-01 | 1.406 | 2,325,164 | -68,691 | 0.27% | 3,269,887 |
| 2023-05-23 | 2023-05-19 | 0.978 | 2,393,855 | +32,710 | 0.28% | 2,341,904 |
| 2023-05-22 | 2023-05-18 | 0.978 | 2,361,145 | +9,813 | 0.27% | 2,309,904 |
| 2023-05-10 | 2023-05-08 | 1.101 | 2,351,332 | -45,794 | 0.27% | 2,587,842 |
| 2023-05-09 | 2023-05-05 | 1.064 | 2,397,126 | -32,709 | 0.28% | 2,550,301 |
| 2023-05-08 | 2023-05-04 | 1.113 | 2,429,835 | -29,439 | 0.28% | 2,703,955 |
| 2023-05-04 | 2023-05-02 | 1.137 | 2,459,274 | -55,607 | 0.29% | 2,796,863 |
| 2023-05-03 | 2023-04-28 | 1.039 | 2,514,881 | -3,271 | 0.29% | 2,614,073 |
| 2023-05-02 | 2023-04-27 | 1.003 | 2,518,152 | -13,084 | 0.29% | 2,525,092 |
| 2023-04-27 | 2023-04-25 | 0.978 | 2,531,236 | -9,813 | 0.29% | 2,476,304 |
| 2023-04-24 | 2023-04-20 | 1.076 | 2,541,049 | -32,710 | 0.30% | 2,734,494 |
| 2023-02-17 | 2023-02-15 | 1.235 | 2,573,759 | -19,626 | 0.30% | 3,178,854 |
| 2023-02-10 | 2023-02-08 | 1.284 | 2,593,385 | -1,635 | 0.30% | 3,329,949 |
| 2023-01-30 | 2023-01-26 | 1.113 | 2,595,020 | +22,897 | 0.30% | 2,887,776 |
| 2023-01-10 | 2023-01-06 | 1.345 | 2,572,123 | -15,538 | 0.30% | 3,459,918 |
| 2023-01-06 | 2023-01-04 | 1.529 | 2,587,661 | -32,709 | 0.30% | 3,955,476 |
| 2022-12-13 | 2022-12-09 | 0.844 | 2,620,370 | +9,813 | 0.30% | 2,211,022 |
| 2022-12-12 | 2022-12-08 | 0.844 | 2,610,557 | +6,542 | 0.30% | 2,202,742 |
| 2022-12-09 | 2022-12-07 | 0.832 | 2,604,015 | +3,271 | 0.30% | 2,165,378 |
| 2022-12-02 | 2022-11-30 | 0.783 | 2,600,744 | +32,709 | 0.30% | 2,035,443 |
| 2022-06-30 | 2022-06-28 | 0.978 | 2,568,035 | +32,710 | 0.30% | 2,512,304 |
| 2022-06-28 | 2022-06-24 | 0.978 | 2,535,325 | -3,271 | 0.29% | 2,480,304 |
| 2022-06-21 | 2022-06-17 | 0.991 | 2,538,596 | -6,542 | 0.30% | 2,514,548 |
| 2022-06-06 | 2022-06-01 | 1.052 | 2,545,138 | -3,271 | 0.30% | 2,676,647 |
| 2022-05-23 | 2022-05-19 | 0.942 | 2,548,409 | -29,439 | 0.30% | 2,399,613 |
| 2022-04-25 | 2022-04-21 | 0.966 | 2,577,848 | -1,635 | 0.30% | 2,490,381 |
| 2022-04-12 | 2022-04-08 | 0.954 | 2,579,483 | -26,168 | 0.30% | 2,460,416 |
| 2022-02-25 | 2022-02-23 | 1.198 | 2,605,651 | -19,626 | 0.30% | 3,122,652 |
| 2022-02-14 | 2022-02-10 | 1.223 | 2,625,277 | +22,897 | 0.31% | 3,210,380 |
| 2021-08-13 | 2021-08-11 | 1.223 | 2,602,380 | +16,355 | 0.30% | 3,182,380 |
| 2021-08-09 | 2021-08-05 | 1.101 | 2,586,025 | +6,542 | 0.30% | 2,846,142 |
| 2021-06-23 | 2021-06-21 | 1.211 | 2,579,483 | -3,271 | 0.30% | 3,122,836 |
| 2021-05-28 | 2021-05-26 | 1.321 | 2,582,754 | -29,439 | 0.30% | 3,411,050 |
| 2021-05-21 | 2021-05-18 | 1.382 | 2,612,193 | +35,981 | 0.30% | 3,609,650 |
| 2021-05-17 | 2021-05-13 | 1.308 | 2,576,212 | -6,542 | 0.30% | 3,370,907 |
| 2021-05-11 | 2021-05-07 | 1.345 | 2,582,754 | +9,813 | 0.30% | 3,474,218 |
| 2021-05-07 | 2021-05-05 | 1.626 | 2,572,941 | +13,084 | 0.30% | 4,184,685 |
| 2021-05-04 | 2021-04-30 | 1.834 | 2,559,857 | +32,710 | 0.30% | 4,695,570 |
| 2021-05-03 | 2021-04-29 | 1.859 | 2,527,147 | -6,542 | 0.29% | 4,697,377 |
| 2021-04-30 | 2021-04-28 | 1.590 | 2,533,689 | -9,813 | 0.29% | 4,027,894 |
| 2021-04-27 | 2021-04-23 | 1.700 | 2,543,502 | -55,607 | 0.30% | 4,323,428 |
| 2021-04-26 | 2021-04-22 | 1.712 | 2,599,109 | -173,362 | 0.30% | 4,449,732 |
| 2021-04-23 | 2021-04-21 | 1.810 | 2,772,471 | -13,084 | 0.32% | 5,017,762 |
| 2021-04-16 | 2021-04-14 | 1.260 | 2,785,555 | -16,355 | 0.32% | 3,508,571 |
| 2021-04-15 | 2021-04-13 | 1.272 | 2,801,910 | -39,252 | 0.33% | 3,563,435 |
| 2021-04-14 | 2021-04-12 | 1.211 | 2,841,162 | -29,439 | 0.33% | 3,439,636 |
| 2021-04-09 | 2021-04-07 | 1.272 | 2,870,601 | -4,579 | 0.33% | 3,650,795 |
| 2021-04-01 | 2021-03-30 | 1.223 | 2,875,180 | -9,813 | 0.33% | 3,515,980 |
| 2021-03-31 | 2021-03-29 | 1.186 | 2,884,993 | -16,355 | 0.34% | 3,422,140 |
| 2021-03-29 | 2021-03-25 | 1.198 | 2,901,348 | -26,168 | 0.34% | 3,477,020 |
| 2021-03-24 | 2021-03-22 | 1.137 | 2,927,516 | -29,439 | 0.34% | 3,329,381 |
| 2021-03-11 | 2021-03-09 | 1.088 | 2,956,955 | -6,542 | 0.34% | 3,218,222 |
| 2021-03-05 | 2021-03-03 | 1.088 | 2,963,497 | -49,065 | 0.34% | 3,225,342 |
| 2021-02-26 | 2021-02-24 | 1.101 | 3,012,562 | +6,542 | 0.35% | 3,315,582 |
| 2021-02-25 | 2021-02-23 | 1.150 | 3,006,020 | -1,635 | 0.35% | 3,455,422 |
| 2021-02-23 | 2021-02-19 | 0.991 | 3,007,655 | +327 | 0.35% | 2,979,164 |
| 2021-01-25 | 2021-01-21 | 1.052 | 3,007,328 | -32,710 | 0.35% | 3,162,719 |
| 2021-01-19 | 2021-01-15 | 1.003 | 3,040,038 | -19,626 | 0.35% | 3,048,416 |
| 2021-01-14 | 2021-01-12 | 1.015 | 3,059,664 | -114,484 | 0.36% | 3,105,512 |
| 2021-01-04 | 2020-12-29 | 1.039 | 3,174,148 | -3,271 | 0.37% | 3,299,343 |
| 2020-12-30 | 2020-12-28 | 1.027 | 3,177,419 | +22,897 | 0.37% | 3,263,887 |
| 2020-12-29 | 2020-12-24 | 1.027 | 3,154,522 | -26,266 | 0.37% | 3,240,367 |
| 2020-12-14 | 2020-12-10 | 1.039 | 3,180,788 | -49,065 | 0.37% | 3,306,245 |
| 2020-12-11 | 2020-12-09 | 1.088 | 3,229,853 | -16,355 | 0.38% | 3,515,233 |
| 2020-12-09 | 2020-12-07 | 1.052 | 3,246,208 | +6,542 | 0.38% | 3,413,942 |
| 2020-12-07 | 2020-12-03 | 1.039 | 3,239,666 | +6,542 | 0.38% | 3,367,445 |
| 2020-11-30 | 2020-11-26 | 1.052 | 3,233,124 | -81,775 | 0.38% | 3,400,182 |
| 2020-11-24 | 2020-11-20 | 1.027 | 3,314,899 | +32,710 | 0.39% | 3,405,108 |
| 2020-10-14 | 2020-10-09 | 1.101 | 3,282,189 | -327 | 0.38% | 3,612,330 |
| 2020-10-09 | 2020-10-07 | 1.101 | 3,282,516 | -9,813 | 0.38% | 3,612,690 |
| 2020-09-03 | 2020-09-01 | 1.137 | 3,292,329 | -9,813 | 0.38% | 3,744,273 |
| 2020-08-28 | 2020-08-26 | 1.125 | 3,302,142 | -65,420 | 0.38% | 3,715,052 |
| 2020-08-24 | 2020-08-20 | 1.125 | 3,367,562 | +65,420 | 0.39% | 3,788,652 |
| 2020-07-14 | 2020-07-10 | 1.198 | 3,302,142 | -45,794 | 0.38% | 3,957,338 |
| 2020-06-12 | 2020-06-10 | 0.905 | 3,347,936 | -22,897 | 0.39% | 3,029,634 |
| 2020-05-05 | 2020-04-29 | 0.893 | 3,370,833 | -19,626 | 0.39% | 3,009,133 |
| 2020-03-27 | 2020-03-25 | 0.893 | 3,390,459 | -35,980 | 0.39% | 3,026,653 |
| 2020-03-25 | 2020-03-23 | 0.819 | 3,426,439 | -19,626 | 0.40% | 2,807,367 |
| 2020-02-12 | 2020-02-10 | 1.052 | 3,446,065 | -16,355 | 0.40% | 3,624,126 |
| 2020-01-29 | 2020-01-22 | 1.064 | 3,462,420 | -32,710 | 0.40% | 3,683,667 |
| 2019-12-05 | 2019-12-03 | 1.003 | 3,495,130 | -245,324 | 0.41% | 3,504,762 |
| 2019-11-26 | 2019-11-22 | 1.064 | 3,740,454 | -6,542 | 0.43% | 3,979,467 |
| 2019-11-18 | 2019-11-14 | 1.064 | 3,746,996 | -19,626 | 0.44% | 3,986,427 |
| 2019-10-25 | 2019-10-23 | 1.101 | 3,766,622 | -6,542 | 0.44% | 4,145,490 |
| 2019-08-21 | 2019-08-19 | 1.223 | 3,773,164 | +29,439 | 0.44% | 4,614,100 |
| 2019-08-19 | 2019-08-15 | 1.247 | 3,743,725 | -32,710 | 0.44% | 4,669,662 |
| 2019-08-12 | 2019-08-08 | 1.235 | 3,776,435 | +32,710 | 0.44% | 4,664,281 |
| 2019-08-06 | 2019-08-02 | 1.296 | 3,743,725 | -104,672 | 0.44% | 4,852,786 |
| 2019-07-22 | 2019-07-18 | 1.492 | 3,848,397 | -16,355 | 0.45% | 5,741,443 |
| 2019-07-19 | 2019-07-17 | 1.480 | 3,864,752 | -3,270 | 0.45% | 5,718,582 |
| 2019-07-18 | 2019-07-16 | 1.467 | 3,868,022 | -13,084 | 0.45% | 5,676,119 |
| 2019-07-11 | 2019-07-09 | 1.443 | 3,881,106 | -26,168 | 0.45% | 5,600,397 |
| 2019-06-18 | 2019-06-14 | 1.529 | 3,907,274 | -19,626 | 0.45% | 5,972,624 |
| 2019-06-10 | 2019-06-05 | 1.455 | 3,926,900 | -3,271 | 0.46% | 5,714,499 |
| 2019-05-30 | 2019-05-28 | 1.370 | 3,930,171 | +16,355 | 0.46% | 5,382,832 |
| 2019-05-24 | 2019-05-22 | 1.525 | 3,913,816 | +84,349 | 0.45% | 5,967,655 |
| 2019-04-24 | 2019-04-18 | 1.562 | 3,829,467 | -48,007 | 0.45% | 5,982,625 |
| 2019-04-23 | 2019-04-17 | 1.500 | 3,877,474 | +48,007 | 0.46% | 5,815,320 |
| 2019-04-16 | 2019-04-12 | 1.625 | 3,829,467 | -80,012 | 0.45% | 6,221,930 |
| 2019-04-15 | 2019-04-11 | 1.512 | 3,909,479 | +80,012 | 0.46% | 5,912,181 |
| 2019-04-10 | 2019-04-08 | 1.625 | 3,829,467 | -80,012 | 0.45% | 6,221,930 |
| 2019-04-09 | 2019-04-04 | 1.525 | 3,909,479 | -32,005 | 0.46% | 5,961,042 |
| 2019-04-08 | 2019-04-03 | 1.500 | 3,941,484 | +80,012 | 0.47% | 5,911,320 |
| 2019-04-03 | 2019-04-01 | 1.550 | 3,861,472 | -64,010 | 0.46% | 5,984,364 |
| 2019-04-02 | 2019-03-29 | 1.462 | 3,925,482 | +64,010 | 0.47% | 5,740,138 |
| 2019-03-29 | 2019-03-27 | 1.612 | 3,861,472 | -179,227 | 0.46% | 6,225,669 |
| 2019-03-28 | 2019-03-26 | 1.512 | 4,040,699 | -169,626 | 0.48% | 6,110,621 |
| 2019-03-26 | 2019-03-22 | 1.412 | 4,210,325 | -44,807 | 0.50% | 5,946,173 |
| 2019-03-25 | 2019-03-21 | 1.375 | 4,255,132 | +9,601 | 0.51% | 5,849,910 |
| 2019-03-19 | 2019-03-15 | 1.212 | 4,245,531 | +48,008 | 0.50% | 5,146,918 |
| 2019-03-14 | 2019-03-12 | 1.325 | 4,197,523 | -19,203 | 0.50% | 5,560,866 |
| 2019-03-13 | 2019-03-11 | 1.312 | 4,216,726 | -12,802 | 0.50% | 5,533,605 |
| 2019-01-21 | 2019-01-17 | 1.112 | 4,229,528 | +64,010 | 0.50% | 4,704,629 |
| 2019-01-04 | 2019-01-02 | 1.100 | 4,165,518 | -32,005 | 0.49% | 4,581,368 |
| 2018-11-19 | 2018-11-15 | 1.125 | 4,197,523 | -6,401 | 0.50% | 4,721,490 |
| 2018-11-06 | 2018-11-02 | 0.987 | 4,203,924 | -6,401 | 0.50% | 4,150,739 |
| 2018-10-15 | 2018-10-11 | 1.000 | 4,210,325 | -16,003 | 0.50% | 4,209,680 |
| 2018-10-02 | 2018-09-27 | 1.062 | 4,226,328 | -9,601 | 0.50% | 4,489,785 |
| 2018-09-12 | 2018-09-10 | 1.075 | 4,235,929 | -12,802 | 0.50% | 4,552,926 |
| 2018-09-06 | 2018-09-04 | 1.050 | 4,248,731 | +32,005 | 0.50% | 4,460,484 |
| 2018-08-17 | 2018-08-15 | 1.100 | 4,216,726 | -32,005 | 0.50% | 4,637,688 |
| 2018-08-10 | 2018-08-08 | 1.100 | 4,248,731 | -16,003 | 0.50% | 4,672,888 |
| 2018-07-31 | 2018-07-27 | 1.137 | 4,264,734 | +9,602 | 0.51% | 4,850,392 |
| 2018-07-30 | 2018-07-26 | 1.137 | 4,255,132 | +32,005 | 0.51% | 4,839,471 |
| 2018-06-21 | 2018-06-19 | 1.187 | 4,223,127 | -32,005 | 0.50% | 5,014,195 |
| 2018-05-30 | 2018-05-28 | 1.200 | 4,255,132 | +19,203 | 0.51% | 5,105,376 |
| 2018-05-21 | 2018-05-17 | 1.225 | 4,235,929 | -19,203 | 0.50% | 5,188,218 |
| 2018-05-18 | 2018-05-16 | 1.125 | 4,255,132 | +19,203 | 0.51% | 4,786,290 |
| 2018-05-17 | 2018-05-15 | 1.237 | 4,235,929 | +19,203 | 0.50% | 5,241,159 |
| 2018-05-07 | 2018-05-03 | 1.237 | 4,216,726 | +22,403 | 0.50% | 5,217,399 |
| 2018-04-23 | 2018-04-19 | 1.337 | 4,194,323 | -60,809 | 0.50% | 5,609,047 |
| 2018-04-20 | 2018-04-18 | 1.325 | 4,255,132 | -150,423 | 0.51% | 5,637,186 |
| 2018-04-18 | 2018-04-16 | 1.312 | 4,405,555 | -16,003 | 0.52% | 5,781,405 |
| 2018-04-17 | 2018-04-13 | 1.312 | 4,421,558 | -28,804 | 0.53% | 5,802,406 |
| 2018-04-16 | 2018-04-12 | 1.287 | 4,450,362 | -240,037 | 0.53% | 5,728,963 |
| 2018-04-13 | 2018-04-11 | 1.250 | 4,690,399 | -16,002 | 0.56% | 5,862,100 |
| 2018-04-10 | 2018-04-06 | 1.250 | 4,706,401 | -28,805 | 0.56% | 5,882,100 |
| 2018-04-04 | 2018-03-29 | 1.262 | 4,735,206 | +16,003 | 0.56% | 5,977,282 |
| 2018-04-03 | 2018-03-28 | 1.262 | 4,719,203 | -28,805 | 0.56% | 5,957,081 |
| 2018-03-29 | 2018-03-27 | 1.275 | 4,748,008 | -3,200 | 0.56% | 6,052,783 |
| 2018-03-26 | 2018-03-22 | 1.262 | 4,751,208 | -22,403 | 0.56% | 5,997,481 |
| 2018-03-19 | 2018-03-15 | 1.325 | 4,773,611 | -41,607 | 0.57% | 6,324,065 |
| 2018-03-16 | 2018-03-14 | 1.312 | 4,815,218 | +6,401 | 0.57% | 6,319,005 |
| 2018-03-15 | 2018-03-13 | 1.337 | 4,808,817 | -128,020 | 0.57% | 6,430,807 |
| 2018-03-14 | 2018-03-12 | 1.200 | 4,936,837 | -16,002 | 0.59% | 5,923,297 |
| 2018-03-13 | 2018-03-09 | 1.162 | 4,952,839 | -76,812 | 0.59% | 5,756,793 |
| 2018-03-05 | 2018-03-01 | 1.137 | 5,029,651 | -390,460 | 0.60% | 5,720,351 |
| 2018-03-02 | 2018-02-28 | 1.112 | 5,420,111 | -9,601 | 0.64% | 6,028,949 |
| 2018-03-01 | 2018-02-27 | 1.125 | 5,429,712 | -160,025 | 0.64% | 6,107,490 |
| 2018-02-21 | 2018-02-15 | 1.050 | 5,589,737 | -35,205 | 0.66% | 5,868,324 |
| 2018-02-13 | 2018-02-09 | 0.912 | 5,624,942 | +6,401 | 0.67% | 5,131,973 |
| 2018-02-06 | 2018-02-02 | 1.025 | 5,618,541 | -3,200 | 0.67% | 5,758,122 |
| 2018-02-02 | 2018-01-31 | 1.087 | 5,621,741 | -22,404 | 0.67% | 6,112,707 |
| 2018-02-01 | 2018-01-30 | 1.050 | 5,644,145 | -86,413 | 0.67% | 5,925,444 |
| 2018-01-31 | 2018-01-29 | 1.012 | 5,730,558 | -6,401 | 0.68% | 5,801,301 |
| 2018-01-29 | 2018-01-25 | 0.925 | 5,736,959 | -38,406 | 0.68% | 5,305,874 |
| 2018-01-22 | 2018-01-18 | 0.900 | 5,775,365 | -22,403 | 0.69% | 5,197,032 |
| 2018-01-19 | 2018-01-17 | 1.025 | 5,797,768 | -6,401 | 0.69% | 5,941,802 |
| 2018-01-18 | 2018-01-16 | 1.050 | 5,804,169 | -9,602 | 0.69% | 6,093,444 |
| 2018-01-17 | 2018-01-15 | 1.000 | 5,813,771 | +105,616 | 0.69% | 5,812,880 |
| 2018-01-16 | 2018-01-12 | 0.800 | 5,708,155 | -28,804 | 0.68% | 4,565,824 |
| 2017-12-19 | 2017-12-15 | 0.700 | 5,736,959 | +73,611 | 0.68% | 4,015,256 |
| 2017-12-15 | 2017-12-13 | 0.687 | 5,663,348 | +108,817 | 0.67% | 3,892,955 |
| 2017-12-01 | 2017-11-29 | 0.762 | 5,554,531 | +12,802 | 0.66% | 4,234,681 |
| 2017-11-28 | 2017-11-24 | 0.800 | 5,541,729 | +41,606 | 0.66% | 4,432,704 |
| 2017-11-27 | 2017-11-23 | 0.775 | 5,500,123 | +38,406 | 0.65% | 4,261,942 |
| 2017-11-24 | 2017-11-22 | 0.800 | 5,461,717 | +304,047 | 0.65% | 4,368,704 |
| 2017-11-20 | 2017-11-16 | 0.950 | 5,157,670 | -9,602 | 0.61% | 4,899,036 |
| 2017-11-16 | 2017-11-14 | 0.937 | 5,167,272 | +19,203 | 0.61% | 4,843,575 |
| 2017-11-15 | 2017-11-13 | 0.925 | 5,148,069 | +80,012 | 0.61% | 4,761,234 |
| 2017-11-14 | 2017-11-10 | 0.912 | 5,068,057 | +112,018 | 0.60% | 4,623,893 |
| 2017-11-13 | 2017-11-09 | 0.925 | 4,956,039 | +22,403 | 0.59% | 4,583,634 |
| 2017-11-09 | 2017-11-07 | 0.962 | 4,933,636 | +96,015 | 0.59% | 4,747,897 |
| 2017-11-08 | 2017-11-06 | 0.987 | 4,837,621 | -3,201 | 0.57% | 4,776,419 |
| 2017-11-01 | 2017-10-30 | 1.075 | 4,840,822 | -41,606 | 0.58% | 5,203,086 |
| 2017-10-20 | 2017-10-18 | 1.087 | 4,882,428 | +19,203 | 0.58% | 5,308,827 |
| 2017-10-17 | 2017-10-13 | 1.100 | 4,863,225 | +38,406 | 0.58% | 5,348,728 |
| 2017-10-16 | 2017-10-12 | 1.100 | 4,824,819 | +16,002 | 0.57% | 5,306,488 |
| 2017-10-10 | 2017-10-06 | 1.112 | 4,808,817 | -9,601 | 0.57% | 5,348,989 |
| 2017-10-04 | 2017-09-29 | 1.137 | 4,818,418 | +54,408 | 0.57% | 5,480,111 |
| 2017-09-29 | 2017-09-27 | 1.137 | 4,764,010 | +185,628 | 0.57% | 5,418,231 |
| 2017-09-27 | 2017-09-25 | 1.150 | 4,578,382 | -32,004 | 0.54% | 5,264,332 |
| 2017-09-25 | 2017-09-21 | 1.162 | 4,610,386 | +54,408 | 0.55% | 5,358,752 |
| 2017-09-20 | 2017-09-18 | 1.187 | 4,555,978 | -3,201 | 0.54% | 5,409,395 |
| 2017-09-01 | 2017-08-30 | 1.187 | 4,559,179 | +96,015 | 0.54% | 5,413,195 |
| 2017-08-31 | 2017-08-29 | 1.187 | 4,463,164 | -16,002 | 0.53% | 5,299,195 |
| 2017-08-25 | 2017-08-22 | 1.250 | 4,479,166 | -28,805 | 0.53% | 5,598,100 |
| 2017-08-18 | 2017-08-16 | 1.212 | 4,507,971 | +19,203 | 0.54% | 5,465,077 |
| 2017-08-10 | 2017-08-08 | 1.237 | 4,488,768 | +121,619 | 0.53% | 5,553,999 |
| 2017-08-04 | 2017-08-02 | 1.250 | 4,367,149 | +150,423 | 0.52% | 5,458,100 |
| 2017-08-02 | 2017-07-31 | 1.225 | 4,216,726 | +57,609 | 0.50% | 5,164,698 |
| 2017-07-27 | 2017-07-25 | 1.250 | 4,159,117 | +192,029 | 0.49% | 5,198,100 |
| 2017-07-24 | 2017-07-20 | 1.300 | 3,967,088 | -6,401 | 0.47% | 5,156,424 |
| 2017-07-21 | 2017-07-19 | 1.312 | 3,973,489 | +22,404 | 0.47% | 5,214,405 |
| 2017-07-20 | 2017-07-18 | 1.300 | 3,951,085 | +19,202 | 0.47% | 5,135,623 |
| 2017-07-19 | 2017-07-17 | 1.287 | 3,931,883 | -9,601 | 0.47% | 5,061,524 |
| 2017-07-14 | 2017-07-12 | 1.287 | 3,941,484 | +9,601 | 0.47% | 5,073,883 |
| 2017-07-11 | 2017-07-07 | 1.362 | 3,931,883 | +6,401 | 0.47% | 5,356,370 |
| 2017-07-07 | 2017-07-05 | 1.362 | 3,925,482 | -16,002 | 0.47% | 5,347,650 |
| 2017-07-06 | 2017-07-04 | 1.375 | 3,941,484 | +16,002 | 0.47% | 5,418,710 |
| 2017-07-05 | 2017-07-03 | 1.412 | 3,925,482 | +54,409 | 0.47% | 5,543,894 |
| 2017-07-04 | 2017-06-30 | 1.475 | 3,871,073 | -86,413 | 0.46% | 5,708,958 |
| 2017-07-03 | 2017-06-29 | 1.325 | 3,957,486 | +6,401 | 0.47% | 5,242,865 |
| 2017-06-29 | 2017-06-27 | 1.250 | 3,951,085 | +16,002 | 0.47% | 4,938,099 |
| 2017-06-28 | 2017-06-26 | 1.300 | 3,935,083 | +9,601 | 0.47% | 5,114,824 |
| 2017-06-21 | 2017-06-19 | 1.312 | 3,925,482 | +22,404 | 0.47% | 5,151,406 |
| 2017-06-19 | 2017-06-15 | 1.237 | 3,903,078 | +86,413 | 0.46% | 4,829,319 |
| 2017-06-16 | 2017-06-14 | 1.275 | 3,816,665 | -9,601 | 0.45% | 4,865,502 |
| 2017-06-15 | 2017-06-13 | 1.287 | 3,826,266 | +41,606 | 0.45% | 4,925,563 |
| 2017-06-14 | 2017-06-12 | 1.300 | 3,784,660 | -67,210 | 0.45% | 4,919,304 |
| 2017-06-13 | 2017-06-09 | 1.350 | 3,851,870 | +57,609 | 0.46% | 5,199,228 |
| 2017-06-12 | 2017-06-08 | 1.300 | 3,794,261 | +41,606 | 0.45% | 4,931,783 |
| 2017-06-08 | 2017-06-06 | 1.375 | 3,752,655 | +9,601 | 0.45% | 5,159,110 |
| 2017-06-07 | 2017-06-05 | 1.412 | 3,743,054 | +3,201 | 0.44% | 5,286,254 |
| 2017-05-25 | 2017-05-23 | 1.475 | 3,739,853 | +9,601 | 0.44% | 5,515,438 |
| 2017-05-08 | 2017-05-04 | 1.700 | 3,730,252 | -41,606 | 0.44% | 6,340,457 |
| 2017-04-26 | 2017-04-24 | 1.662 | 3,771,858 | -38,406 | 0.45% | 6,269,753 |
| 2017-03-23 | 2017-03-21 | 1.625 | 3,810,264 | +32,005 | 0.45% | 6,190,730 |
| 2017-03-22 | 2017-03-20 | 1.675 | 3,778,259 | -3,200 | 0.45% | 6,327,614 |
| 2017-03-20 | 2017-03-16 | 1.637 | 3,781,459 | -16,003 | 0.45% | 6,191,190 |
| 2017-03-15 | 2017-03-13 | 1.637 | 3,797,462 | -3,200 | 0.45% | 6,217,391 |
| 2017-03-09 | 2017-03-07 | 1.650 | 3,800,662 | +41,606 | 0.45% | 6,270,131 |
| 2017-03-03 | 2017-03-01 | 1.712 | 3,759,056 | +25,604 | 0.45% | 6,436,397 |
| 2017-02-28 | 2017-02-24 | 1.737 | 3,733,452 | +48,007 | 0.44% | 6,485,879 |
| 2017-02-21 | 2017-02-17 | 1.737 | 3,685,445 | +64,010 | 0.44% | 6,402,479 |
| 2017-02-20 | 2017-02-16 | 1.762 | 3,621,435 | -6,401 | 0.43% | 6,381,801 |
| 2017-02-16 | 2017-02-14 | 1.762 | 3,627,836 | +6,401 | 0.43% | 6,393,081 |
| 2017-02-08 | 2017-02-06 | 1.825 | 3,621,435 | -22,403 | 0.43% | 6,608,106 |
| 2017-01-18 | 2017-01-16 | 1.762 | 3,643,838 | -6,401 | 0.43% | 6,421,280 |
| 2017-01-13 | 2017-01-11 | 1.875 | 3,650,239 | -9,602 | 0.43% | 6,843,149 |
| 2017-01-11 | 2017-01-09 | 1.875 | 3,659,841 | -25,604 | 0.43% | 6,861,150 |
| 2017-01-05 | 2017-01-03 | 1.937 | 3,685,445 | -12,802 | 0.44% | 7,139,455 |
| 2017-01-03 | 2016-12-29 | 1.875 | 3,698,247 | -12,802 | 0.44% | 6,933,151 |
| 2016-12-30 | 2016-12-28 | 1.725 | 3,711,049 | -80,012 | 0.44% | 6,400,579 |
| 2016-12-16 | 2016-12-14 | 1.700 | 3,791,061 | +16,003 | 0.45% | 6,443,816 |
| 2016-12-13 | 2016-12-09 | 1.750 | 3,775,058 | +32,004 | 0.45% | 6,605,339 |
| 2016-12-09 | 2016-12-07 | 1.825 | 3,743,054 | -6,401 | 0.44% | 6,830,027 |
| 2016-12-07 | 2016-12-05 | 1.825 | 3,749,455 | +25,604 | 0.45% | 6,841,707 |
| 2016-12-02 | 2016-11-30 | 1.850 | 3,723,851 | +41,607 | 0.44% | 6,888,069 |
| 2016-12-01 | 2016-11-29 | 1.875 | 3,682,244 | +16,002 | 0.44% | 6,903,150 |
| 2016-11-29 | 2016-11-25 | 2.000 | 3,666,242 | +64,010 | 0.44% | 7,331,360 |
| 2016-11-28 | 2016-11-24 | 2.025 | 3,602,232 | +80,012 | 0.43% | 7,293,402 |
| 2016-11-25 | 2016-11-23 | 2.100 | 3,522,220 | +16,003 | 0.42% | 7,395,529 |
| 2016-11-23 | 2016-11-21 | 2.075 | 3,506,217 | +105,616 | 0.42% | 7,274,285 |
| 2016-11-22 | 2016-11-18 | 2.100 | 3,400,601 | +22,403 | 0.40% | 7,140,168 |
| 2016-11-18 | 2016-11-16 | 2.125 | 3,378,198 | +9,602 | 0.40% | 7,177,571 |
| 2016-11-03 | 2016-11-01 | 2.287 | 3,368,596 | +70,411 | 0.40% | 7,704,483 |
| 2016-11-02 | 2016-10-31 | 2.387 | 3,298,185 | -6,401 | 0.39% | 7,873,210 |
| 2016-10-28 | 2016-10-26 | 2.525 | 3,304,586 | -57,609 | 0.39% | 8,342,801 |
| 2016-10-27 | 2016-10-25 | 2.487 | 3,362,195 | -9,602 | 0.40% | 8,362,178 |
| 2016-10-26 | 2016-10-24 | 2.300 | 3,371,797 | +67,211 | 0.40% | 7,753,945 |
| 2016-10-24 | 2016-10-19 | 2.175 | 3,304,586 | -38,406 | 0.39% | 7,186,373 |
| 2016-10-18 | 2016-10-14 | 2.137 | 3,342,992 | +22,403 | 0.40% | 7,144,550 |
| 2016-10-17 | 2016-10-13 | 2.125 | 3,320,589 | -16,002 | 0.39% | 7,055,170 |
| 2016-10-14 | 2016-10-12 | 2.112 | 3,336,591 | -9,602 | 0.40% | 7,047,468 |
| 2016-10-11 | 2016-10-06 | 2.162 | 3,346,193 | -25,604 | 0.40% | 7,235,034 |
| 2016-10-04 | 2016-09-30 | 2.087 | 3,371,797 | +32,005 | 0.40% | 7,037,548 |
| 2016-10-03 | 2016-09-29 | 2.100 | 3,339,792 | +25,604 | 0.40% | 7,012,488 |
| 2016-09-30 | 2016-09-28 | 2.075 | 3,314,188 | +22,404 | 0.39% | 6,875,886 |
| 2016-09-29 | 2016-09-27 | 2.100 | 3,291,784 | +48,007 | 0.39% | 6,911,687 |
| 2016-09-28 | 2016-09-26 | 2.100 | 3,243,777 | -9,602 | 0.39% | 6,810,888 |
| 2016-09-27 | 2016-09-23 | 2.287 | 3,253,379 | -153,623 | 0.39% | 7,440,964 |
| 2016-09-26 | 2016-09-22 | 1.650 | 3,407,002 | -19,203 | 0.40% | 5,620,692 |
| 2016-09-14 | 2016-09-12 | 1.475 | 3,426,205 | -6,401 | 0.41% | 5,052,878 |
| 2016-09-01 | 2016-08-30 | 1.450 | 3,432,606 | -16,002 | 0.41% | 4,976,516 |
| 2016-08-30 | 2016-08-26 | 1.437 | 3,448,608 | +28,804 | 0.41% | 4,956,614 |
| 2016-08-26 | 2016-08-24 | 1.450 | 3,419,804 | +6,401 | 0.41% | 4,957,956 |
| 2016-08-22 | 2016-08-18 | 1.475 | 3,413,403 | +3,200 | 0.41% | 5,033,998 |
| 2016-08-11 | 2016-08-09 | 1.475 | 3,410,203 | +19,203 | 0.41% | 5,029,279 |
| 2016-08-01 | 2016-07-28 | 1.462 | 3,391,000 | -16,002 | 0.40% | 4,958,578 |
| 2016-07-15 | 2016-07-13 | 1.487 | 3,407,002 | +16,002 | 0.40% | 5,067,139 |
| 2016-07-14 | 2016-07-12 | 1.487 | 3,391,000 | +6,401 | 0.40% | 5,043,340 |
| 2016-06-29 | 2016-06-27 | 1.475 | 3,384,599 | -9,601 | 0.40% | 4,991,519 |
| 2016-05-19 | 2016-05-17 | 1.525 | 3,394,200 | -3,201 | 0.40% | 5,175,362 |
| 2016-05-10 | 2016-05-06 | 1.475 | 3,397,401 | +99,216 | 0.40% | 5,010,399 |
| 2016-04-25 | 2016-04-21 | 1.650 | 3,298,185 | +25,604 | 0.39% | 5,441,171 |
| 2016-04-22 | 2016-04-20 | 1.662 | 3,272,581 | -3,201 | 0.39% | 5,439,832 |
| 2016-04-21 | 2016-04-19 | 1.637 | 3,275,782 | -12,802 | 0.39% | 5,363,271 |
| 2016-04-14 | 2016-04-12 | 1.550 | 3,288,584 | -6,401 | 0.39% | 5,096,524 |
| 2016-04-06 | 2016-04-01 | 1.487 | 3,294,985 | -3,200 | 0.39% | 4,900,539 |
| 2016-04-01 | 2016-03-30 | 1.487 | 3,298,185 | +3,200 | 0.39% | 4,905,298 |
| 2016-03-23 | 2016-03-21 | 1.512 | 3,294,985 | -16,002 | 0.39% | 4,982,901 |
| 2016-03-22 | 2016-03-18 | 1.512 | 3,310,987 | +25,604 | 0.39% | 5,007,100 |
| 2016-03-21 | 2016-03-17 | 1.462 | 3,285,383 | -19,203 | 0.39% | 4,804,136 |
| 2016-03-17 | 2016-03-15 | 1.462 | 3,304,586 | -6,401 | 0.39% | 4,832,216 |
| 2016-03-04 | 2016-03-02 | 1.487 | 3,310,987 | -16,003 | 0.39% | 4,924,338 |
| 2016-03-02 | 2016-02-29 | 1.525 | 3,326,990 | +16,003 | 0.40% | 5,072,882 |
| 2016-02-26 | 2016-02-24 | 1.462 | 3,310,987 | -12,802 | 0.39% | 4,841,576 |
| 2016-02-24 | 2016-02-22 | 1.437 | 3,323,789 | -19,203 | 0.39% | 4,777,215 |
| 2016-02-22 | 2016-02-18 | 1.375 | 3,342,992 | +19,203 | 0.40% | 4,595,910 |
| 2016-02-11 | 2016-02-04 | 1.312 | 3,323,789 | -19,203 | 0.39% | 4,361,805 |
| 2016-02-02 | 2016-01-29 | 1.337 | 3,342,992 | -16,003 | 0.40% | 4,470,567 |
| 2016-01-25 | 2016-01-21 | 1.262 | 3,358,995 | -28,804 | 0.40% | 4,240,081 |
| 2016-01-14 | 2016-01-12 | 1.350 | 3,387,799 | +12,802 | 0.40% | 4,572,828 |
| 2016-01-13 | 2016-01-11 | 1.375 | 3,374,997 | -6,401 | 0.40% | 4,639,910 |
| 2016-01-12 | 2016-01-08 | 1.425 | 3,381,398 | +6,401 | 0.40% | 4,817,754 |
| 2016-01-05 | 2015-12-31 | 1.575 | 3,374,997 | -9,602 | 0.40% | 5,314,806 |
| 2015-12-22 | 2015-12-18 | 1.350 | 3,384,599 | +48,008 | 0.40% | 4,568,508 |
| 2015-12-16 | 2015-12-14 | 1.350 | 3,336,591 | -9,602 | 0.40% | 4,503,708 |
| 2015-12-04 | 2015-12-02 | 1.425 | 3,346,193 | +6,401 | 0.40% | 4,767,594 |
| 2015-12-02 | 2015-11-30 | 1.425 | 3,339,792 | +9,602 | 0.40% | 4,758,474 |
| 2015-11-23 | 2015-11-19 | 1.500 | 3,330,190 | +3,200 | 0.40% | 4,994,520 |
| 2015-10-13 | 2015-10-09 | 1.737 | 3,326,990 | -12,802 | 0.39% | 5,779,759 |
| 2015-10-12 | 2015-10-08 | 1.750 | 3,339,792 | +16,003 | 0.40% | 5,843,740 |
| 2015-10-08 | 2015-10-06 | 1.625 | 3,323,789 | -16,003 | 0.39% | 5,400,329 |
| 2015-10-02 | 2015-09-29 | 1.612 | 3,339,792 | -9,601 | 0.40% | 5,384,589 |
| 2015-09-18 | 2015-09-16 | 1.625 | 3,349,393 | +6,401 | 0.40% | 5,441,930 |
| 2015-09-11 | 2015-09-09 | 1.612 | 3,342,992 | +16,002 | 0.40% | 5,389,749 |
| 2015-09-09 | 2015-09-07 | 1.637 | 3,326,990 | -9,601 | 0.39% | 5,447,111 |
| 2015-08-31 | 2015-08-27 | 1.512 | 3,336,591 | +9,601 | 0.40% | 5,045,821 |
| 2015-08-28 | 2015-08-26 | 1.500 | 3,326,990 | -3,200 | 0.39% | 4,989,720 |
| 2015-08-27 | 2015-08-25 | 1.525 | 3,330,190 | +28,804 | 0.39% | 5,077,762 |
| 2015-08-26 | 2015-08-24 | 1.512 | 3,301,386 | -16,002 | 0.39% | 4,992,581 |
| 2015-08-24 | 2015-08-20 | 1.750 | 3,317,388 | +60,809 | 0.39% | 5,804,539 |
| 2015-08-20 | 2015-08-18 | 1.962 | 3,256,579 | -3,201 | 0.39% | 6,390,057 |
| 2015-08-18 | 2015-08-14 | 2.037 | 3,259,780 | -9,601 | 0.39% | 6,640,784 |
| 2015-08-12 | 2015-08-10 | 2.100 | 3,269,381 | +9,601 | 0.39% | 6,864,648 |
| 2015-08-10 | 2015-08-06 | 2.087 | 3,259,780 | +9,602 | 0.39% | 6,803,748 |
| 2015-08-06 | 2015-08-04 | 2.125 | 3,250,178 | +9,601 | 0.39% | 6,905,570 |
| 2015-07-30 | 2015-07-28 | 2.175 | 3,240,577 | -3,200 | 0.38% | 7,047,175 |
| 2015-07-28 | 2015-07-24 | 2.350 | 3,243,777 | -6,401 | 0.38% | 7,621,708 |
| 2015-07-27 | 2015-07-23 | 2.375 | 3,250,178 | +25,604 | 0.39% | 7,717,990 |
| 2015-07-24 | 2015-07-22 | 2.350 | 3,224,574 | +6,401 | 0.38% | 7,576,588 |
| 2015-07-23 | 2015-07-21 | 2.312 | 3,218,173 | +16,002 | 0.38% | 7,440,885 |
| 2015-07-21 | 2015-07-17 | 2.412 | 3,202,171 | -28,804 | 0.38% | 7,724,054 |
| 2015-07-20 | 2015-07-16 | 2.350 | 3,230,975 | +16,002 | 0.38% | 7,591,628 |
| 2015-07-17 | 2015-07-15 | 2.400 | 3,214,973 | -32,005 | 0.38% | 7,714,753 |
| 2015-07-16 | 2015-07-14 | 2.462 | 3,246,978 | -3,200 | 0.38% | 7,994,458 |
| 2015-07-15 | 2015-07-13 | 2.425 | 3,250,178 | +3,200 | 0.38% | 7,880,474 |
| 2015-07-14 | 2015-07-10 | 2.437 | 3,246,978 | +150,423 | 0.38% | 7,913,296 |
| 2015-07-13 | 2015-07-09 | 2.162 | 3,096,555 | +9,602 | 0.37% | 6,695,274 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,086,953 | +60,809 | 0.37% | 6,172,960 |
| 2015-07-09 | 2015-07-07 | 2.237 | 3,026,144 | -9,601 | 0.36% | 6,769,960 |
| 2015-07-08 | 2015-07-06 | 2.362 | 3,035,745 | +124,819 | 0.36% | 7,170,849 |
| 2015-07-07 | 2015-07-03 | 2.600 | 2,910,926 | +3,200 | 0.34% | 7,567,248 |
| 2015-07-06 | 2015-07-02 | 2.750 | 2,907,726 | +22,404 | 0.34% | 7,995,021 |
| 2015-07-03 | 2015-06-30 | 2.750 | 2,885,322 | -16,003 | 0.34% | 7,933,420 |
| 2015-07-02 | 2015-06-29 | 2.762 | 2,901,325 | +22,404 | 0.34% | 8,013,682 |
| 2015-06-30 | 2015-06-26 | 3.000 | 2,878,921 | +70,411 | 0.34% | 8,635,440 |
| 2015-06-29 | 2015-06-25 | 3.062 | 2,808,510 | +9,601 | 0.33% | 8,599,744 |
| 2015-06-25 | 2015-06-23 | 3.313 | 2,798,909 | -12,802 | 0.33% | 9,273,395 |
| 2015-06-24 | 2015-06-22 | 3.313 | 2,811,711 | +54,072 | 0.33% | 9,315,811 |
| 2015-06-15 | 2015-06-11 | 3.211 | 2,757,639 | +15,694 | 0.33% | 8,855,530 |
| 2015-06-12 | 2015-06-10 | 3.224 | 2,741,945 | +6,278 | 0.33% | 8,840,074 |
| 2015-06-11 | 2015-06-09 | 3.364 | 2,735,667 | +3,139 | 0.33% | 9,203,304 |
| 2015-06-05 | 2015-06-03 | 3.657 | 2,732,528 | +31,389 | 0.33% | 9,993,627 |
| 2015-06-04 | 2015-06-02 | 3.670 | 2,701,139 | -31,389 | 0.33% | 9,913,250 |
| 2015-06-02 | 2015-05-29 | 3.568 | 2,732,528 | -21,973 | 0.33% | 9,749,880 |
| 2015-05-29 | 2015-05-27 | 3.492 | 2,754,501 | -12,555 | 0.33% | 9,617,676 |
| 2015-05-28 | 2015-05-26 | 3.492 | 2,767,056 | -31,390 | 0.33% | 9,661,513 |
| 2015-05-27 | 2015-05-22 | 3.632 | 2,798,446 | +53,362 | 0.34% | 10,163,386 |
| 2015-05-26 | 2015-05-21 | 3.696 | 2,745,084 | -128,696 | 0.33% | 10,144,491 |
| 2015-05-22 | 2015-05-20 | 3.351 | 2,873,780 | -141,253 | 0.35% | 9,631,322 |
| 2015-05-21 | 2015-05-19 | 3.033 | 3,015,033 | +18,834 | 0.36% | 9,144,199 |
| 2015-05-20 | 2015-05-18 | 2.944 | 2,996,199 | +15,695 | 0.36% | 8,819,811 |
| 2015-05-13 | 2015-05-11 | 2.995 | 2,980,504 | -31,390 | 0.36% | 8,925,534 |
| 2015-05-12 | 2015-05-08 | 3.084 | 3,011,894 | -18,833 | 0.36% | 9,288,203 |
| 2015-05-11 | 2015-05-07 | 3.186 | 3,030,727 | -21,973 | 0.37% | 9,655,248 |
| 2015-05-08 | 2015-05-06 | 3.160 | 3,052,700 | -114,571 | 0.37% | 9,647,448 |
| 2015-05-07 | 2015-05-05 | 2.969 | 3,167,271 | -15,695 | 0.38% | 9,404,112 |
| 2015-05-06 | 2015-05-04 | 2.829 | 3,182,966 | -9,417 | 0.38% | 9,004,541 |
| 2015-05-05 | 2015-04-30 | 2.842 | 3,192,383 | +6,278 | 0.39% | 9,071,863 |
| 2015-05-04 | 2015-04-29 | 2.918 | 3,186,105 | +9,417 | 0.38% | 9,297,629 |
| 2015-04-30 | 2015-04-28 | 2.854 | 3,176,688 | -15,695 | 0.38% | 9,067,743 |
| 2015-04-29 | 2015-04-27 | 2.880 | 3,192,383 | +28,250 | 0.39% | 9,193,906 |
| 2015-04-28 | 2015-04-24 | 2.944 | 3,164,133 | +9,417 | 0.38% | 9,314,152 |
| 2015-04-27 | 2015-04-23 | 2.893 | 3,154,716 | -6,278 | 0.38% | 9,125,628 |
| 2015-04-24 | 2015-04-22 | 2.931 | 3,160,994 | +25,112 | 0.38% | 9,264,631 |
| 2015-04-22 | 2015-04-20 | 2.918 | 3,135,882 | +9,417 | 0.38% | 9,151,069 |
| 2015-04-21 | 2015-04-17 | 3.211 | 3,126,465 | -163,225 | 0.38% | 10,039,931 |
| 2015-04-17 | 2015-04-15 | 3.313 | 3,289,690 | -47,084 | 0.40% | 10,899,459 |
| 2015-04-16 | 2015-04-14 | 3.186 | 3,336,774 | -56,501 | 0.40% | 10,630,249 |
| 2015-04-15 | 2015-04-13 | 3.109 | 3,393,275 | -28,251 | 0.41% | 10,550,803 |
| 2015-04-14 | 2015-04-10 | 2.918 | 3,421,526 | +9,417 | 0.41% | 9,984,629 |
| 2015-04-13 | 2015-04-09 | 2.918 | 3,412,109 | -10,217 | 0.41% | 9,957,149 |
| 2015-04-10 | 2015-04-08 | 2.867 | 3,422,326 | -6,278 | 0.41% | 9,812,519 |
| 2015-04-09 | 2015-04-02 | 2.663 | 3,428,604 | -12,556 | 0.41% | 9,131,460 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,441,160 | +9,417 | 0.42% | 8,200,175 |
| 2015-03-31 | 2015-03-27 | 2.421 | 3,431,743 | +25,111 | 0.41% | 8,308,928 |
| 2015-03-25 | 2015-03-23 | 2.549 | 3,406,632 | +6,278 | 0.41% | 8,682,241 |
| 2015-03-24 | 2015-03-20 | 2.549 | 3,400,354 | +18,834 | 0.41% | 8,666,241 |
| 2015-03-23 | 2015-03-19 | 2.587 | 3,381,520 | +31,389 | 0.41% | 8,747,514 |
| 2015-03-20 | 2015-03-18 | 2.510 | 3,350,131 | -53,362 | 0.40% | 8,410,167 |
| 2015-03-19 | 2015-03-17 | 2.434 | 3,403,493 | +53,362 | 0.41% | 8,283,900 |
| 2015-03-18 | 2015-03-16 | 2.536 | 3,350,131 | +18,834 | 0.40% | 8,495,550 |
| 2015-03-16 | 2015-03-12 | 2.740 | 3,331,297 | -31,389 | 0.40% | 9,127,008 |
| 2015-03-12 | 2015-03-10 | 2.803 | 3,362,686 | +6,278 | 0.41% | 9,427,263 |
| 2015-03-11 | 2015-03-09 | 2.905 | 3,356,408 | -21,973 | 0.41% | 9,751,832 |
| 2015-03-10 | 2015-03-06 | 2.931 | 3,378,381 | -6,278 | 0.41% | 9,901,776 |
| 2015-03-09 | 2015-03-05 | 2.982 | 3,384,659 | -3,139 | 0.41% | 10,092,701 |
| 2015-03-06 | 2015-03-04 | 3.033 | 3,387,798 | +12,556 | 0.41% | 10,274,746 |
| 2015-03-05 | 2015-03-03 | 3.058 | 3,375,242 | +62,779 | 0.41% | 10,322,688 |
| 2015-03-04 | 2015-03-02 | 3.071 | 3,312,463 | -9,417 | 0.40% | 10,172,898 |
| 2015-03-03 | 2015-02-27 | 3.109 | 3,321,880 | +21,972 | 0.40% | 10,328,812 |
| 2015-03-02 | 2015-02-26 | 3.148 | 3,299,908 | -21,972 | 0.40% | 10,386,648 |
| 2015-02-27 | 2015-02-25 | 3.058 | 3,321,880 | +56,501 | 0.40% | 10,159,488 |
| 2015-02-26 | 2015-02-24 | 3.186 | 3,265,379 | +15,695 | 0.39% | 10,402,800 |
| 2015-02-25 | 2015-02-23 | 3.313 | 3,249,684 | -28,251 | 0.39% | 10,766,911 |
| 2015-02-24 | 2015-02-18 | 3.339 | 3,277,935 | +3,139 | 0.40% | 10,944,055 |
| 2015-02-23 | 2015-02-16 | 3.326 | 3,274,796 | +28,251 | 0.40% | 10,891,843 |
| 2015-02-17 | 2015-02-13 | 3.173 | 3,246,545 | +119,279 | 0.39% | 10,301,427 |
| 2015-02-16 | 2015-02-12 | 3.097 | 3,127,266 | +9,417 | 0.38% | 9,683,843 |
| 2015-02-13 | 2015-02-11 | 3.122 | 3,117,849 | +9,417 | 0.38% | 9,734,144 |
| 2015-02-12 | 2015-02-10 | 3.186 | 3,108,432 | +43,945 | 0.38% | 9,902,800 |
| 2015-02-11 | 2015-02-09 | 3.135 | 3,064,487 | +9,417 | 0.37% | 9,606,596 |
| 2015-02-10 | 2015-02-06 | 3.199 | 3,055,070 | +6,278 | 0.37% | 9,771,731 |
| 2015-02-09 | 2015-02-05 | 3.160 | 3,048,792 | +50,223 | 0.37% | 9,635,097 |
| 2015-02-06 | 2015-02-04 | 3.199 | 2,998,569 | +9,417 | 0.36% | 9,591,011 |
| 2015-02-05 | 2015-02-03 | 3.288 | 2,989,152 | +81,612 | 0.36% | 9,827,529 |
| 2015-02-02 | 2015-01-29 | 3.581 | 2,907,540 | -147,530 | 0.35% | 10,411,388 |
| 2015-01-30 | 2015-01-28 | 3.696 | 3,055,070 | +84,751 | 0.37% | 11,290,048 |
| 2015-01-29 | 2015-01-27 | 3.759 | 2,970,319 | +6,278 | 0.36% | 11,166,106 |
| 2015-01-28 | 2015-01-26 | 3.606 | 2,964,041 | -31,389 | 0.36% | 10,689,251 |
| 2015-01-27 | 2015-01-23 | 3.199 | 2,995,430 | +163,225 | 0.36% | 9,580,971 |
| 2015-01-26 | 2015-01-22 | 3.428 | 2,832,205 | +6,278 | 0.34% | 9,708,533 |
| 2015-01-23 | 2015-01-21 | 3.390 | 2,825,927 | +62,779 | 0.34% | 9,578,979 |
| 2015-01-22 | 2015-01-20 | 3.390 | 2,763,148 | +43,945 | 0.33% | 9,366,178 |
| 2015-01-21 | 2015-01-19 | 3.453 | 2,719,203 | +25,111 | 0.33% | 9,390,475 |
| 2015-01-20 | 2015-01-16 | 3.657 | 2,694,092 | -6,277 | 0.32% | 9,853,056 |
| 2015-01-19 | 2015-01-15 | 3.734 | 2,700,369 | +37,667 | 0.33% | 10,082,480 |
| 2015-01-16 | 2015-01-14 | 3.619 | 2,662,702 | +31,389 | 0.32% | 9,636,460 |
| 2015-01-15 | 2015-01-13 | 3.797 | 2,631,313 | +131,836 | 0.32% | 9,992,299 |
| 2015-01-14 | 2015-01-12 | 3.963 | 2,499,477 | +15,695 | 0.30% | 9,905,723 |
| 2015-01-13 | 2015-01-09 | 4.142 | 2,483,782 | -37,668 | 0.30% | 10,286,638 |
| 2015-01-12 | 2015-01-08 | 4.345 | 2,521,450 | -9,417 | 0.30% | 10,956,740 |
| 2015-01-07 | 2015-01-05 | 4.027 | 2,530,867 | -28,250 | 0.30% | 10,191,381 |
| 2015-01-06 | 2015-01-02 | 4.129 | 2,559,117 | +28,250 | 0.31% | 10,566,029 |
| 2014-12-30 | 2014-12-24 | 3.963 | 2,530,867 | +31,390 | 0.30% | 10,030,125 |
| 2014-12-29 | 2014-12-22 | 3.899 | 2,499,477 | +27,858 | 0.30% | 9,746,467 |
| 2014-12-23 | 2014-12-19 | 4.205 | 2,471,619 | +37,667 | 0.30% | 10,393,746 |
| 2014-12-22 | 2014-12-18 | 4.180 | 2,433,952 | -3,139 | 0.29% | 10,173,315 |
| 2014-12-17 | 2014-12-15 | 4.333 | 2,437,091 | +9,417 | 0.29% | 10,559,109 |
| 2014-12-16 | 2014-12-12 | 4.575 | 2,427,674 | +9,354 | 0.29% | 11,106,096 |
| 2014-12-15 | 2014-12-11 | 4.537 | 2,418,320 | -3,139 | 0.29% | 10,970,853 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,421,459 | +6,278 | 0.29% | 11,663,947 |
| 2014-12-11 | 2014-12-09 | 4.830 | 2,415,181 | -816 | 0.29% | 11,664,484 |
| 2014-12-10 | 2014-12-08 | 4.817 | 2,415,997 | +25,112 | 0.29% | 11,637,637 |
| 2014-12-09 | 2014-12-05 | 4.842 | 2,390,885 | -15,695 | 0.29% | 11,577,610 |
| 2014-12-08 | 2014-12-04 | 5.085 | 2,406,580 | -84,752 | 0.29% | 12,236,292 |
| 2014-12-05 | 2014-12-03 | 5.607 | 2,491,332 | -37,667 | 0.30% | 13,968,858 |
| 2014-12-04 | 2014-12-02 | 5.518 | 2,528,999 | -156,947 | 0.30% | 13,954,465 |
| 2014-12-03 | 2014-12-01 | 5.620 | 2,685,946 | +21,973 | 0.32% | 15,094,283 |
| 2014-12-02 | 2014-11-28 | 5.722 | 2,663,973 | -87,891 | 0.32% | 15,242,380 |
| 2014-12-01 | 2014-11-27 | 5.416 | 2,751,864 | -304,477 | 0.33% | 14,903,646 |
| 2014-11-28 | 2014-11-26 | 5.135 | 3,056,341 | +9,417 | 0.37% | 15,695,801 |
| 2014-11-27 | 2014-11-25 | 5.237 | 3,046,924 | -65,918 | 0.37% | 15,958,059 |
| 2014-11-26 | 2014-11-24 | 5.110 | 3,112,842 | -116,220 | 0.38% | 15,906,626 |
| 2014-11-25 | 2014-11-21 | 4.995 | 3,229,062 | -16,479 | 0.39% | 16,130,175 |
| 2014-11-24 | 2014-11-20 | 4.944 | 3,245,541 | -233,851 | 0.39% | 16,047,059 |
| 2014-11-21 | 2014-11-19 | 4.842 | 3,479,392 | -12,556 | 0.42% | 16,848,591 |
| 2014-11-20 | 2014-11-18 | 4.753 | 3,491,948 | -116,141 | 0.42% | 16,597,903 |
| 2014-11-19 | 2014-11-17 | 4.791 | 3,608,089 | -3,139 | 0.43% | 17,287,879 |
| 2014-11-18 | 2014-11-14 | 4.804 | 3,611,228 | +9,417 | 0.44% | 17,348,938 |
| 2014-11-17 | 2014-11-13 | 4.779 | 3,601,811 | -25,112 | 0.43% | 17,211,900 |
| 2014-11-14 | 2014-11-12 | 4.855 | 3,626,923 | -269,949 | 0.44% | 17,609,213 |
| 2014-11-13 | 2014-11-11 | 4.256 | 3,896,872 | -18,833 | 0.47% | 16,585,907 |
| 2014-11-11 | 2014-11-07 | 4.040 | 3,915,705 | +15,694 | 0.47% | 15,817,792 |
| 2014-11-10 | 2014-11-06 | 4.027 | 3,900,011 | +59,640 | 0.47% | 15,704,696 |
| 2014-11-07 | 2014-11-05 | 3.746 | 3,840,371 | +18,834 | 0.46% | 14,387,891 |
| 2014-11-06 | 2014-11-04 | 3.887 | 3,821,537 | +9,417 | 0.46% | 14,853,012 |
| 2014-11-05 | 2014-11-03 | 3.950 | 3,812,120 | +6,278 | 0.46% | 15,059,303 |
| 2014-11-04 | 2014-10-31 | 4.091 | 3,805,842 | +12,556 | 0.46% | 15,567,985 |
| 2014-11-03 | 2014-10-30 | 3.912 | 3,793,286 | -9,417 | 0.46% | 14,839,887 |
| 2014-10-31 | 2014-10-29 | 4.052 | 3,802,703 | +3,139 | 0.46% | 15,409,770 |
| 2014-10-30 | 2014-10-28 | 3.645 | 3,799,564 | -25,112 | 0.46% | 13,847,661 |
| 2014-10-29 | 2014-10-27 | 3.708 | 3,824,676 | +28,251 | 0.46% | 14,182,875 |
| 2014-10-27 | 2014-10-23 | 3.810 | 3,796,425 | +9,416 | 0.46% | 14,465,140 |
| 2014-10-24 | 2014-10-22 | 3.810 | 3,787,009 | +15,695 | 0.46% | 14,429,263 |
| 2014-10-23 | 2014-10-21 | 3.887 | 3,771,314 | -9,417 | 0.45% | 14,657,812 |
| 2014-10-22 | 2014-10-20 | 4.001 | 3,780,731 | +12,556 | 0.46% | 15,128,019 |
| 2014-10-20 | 2014-10-16 | 4.129 | 3,768,175 | -9,417 | 0.45% | 15,557,962 |
| 2014-10-17 | 2014-10-15 | 4.282 | 3,777,592 | +69,057 | 0.46% | 16,174,503 |
| 2014-10-16 | 2014-10-14 | 4.320 | 3,708,535 | -12,556 | 0.45% | 16,020,597 |
| 2014-10-14 | 2014-10-10 | 4.333 | 3,721,091 | -34,528 | 0.45% | 16,122,257 |
| 2014-10-13 | 2014-10-09 | 4.294 | 3,755,619 | -18,834 | 0.45% | 16,128,280 |
| 2014-10-10 | 2014-10-08 | 4.256 | 3,774,453 | +25,112 | 0.45% | 16,064,866 |
| 2014-10-09 | 2014-10-07 | 4.180 | 3,749,341 | +21,972 | 0.45% | 15,671,314 |
| 2014-10-08 | 2014-10-06 | 4.447 | 3,727,369 | -3,139 | 0.45% | 16,576,943 |
| 2014-10-07 | 2014-10-03 | 3.415 | 3,730,508 | +53,362 | 0.45% | 12,740,292 |
| 2014-10-06 | 2014-09-30 | 3.670 | 3,677,146 | +87,891 | 0.44% | 13,495,221 |
| 2014-10-03 | 2014-09-29 | 3.887 | 3,589,255 | -12,556 | 0.43% | 13,950,211 |
| 2014-09-30 | 2014-09-26 | 4.180 | 3,601,811 | +3,139 | 0.43% | 15,054,675 |
| 2014-09-29 | 2014-09-25 | 4.396 | 3,598,672 | +37,667 | 0.43% | 15,821,148 |
| 2014-09-26 | 2014-09-24 | 4.473 | 3,561,005 | +15,695 | 0.43% | 15,928,343 |
| 2014-09-25 | 2014-09-23 | 4.460 | 3,545,310 | +14,075 | 0.42% | 15,812,700 |
| 2014-09-23 | 2014-09-19 | 4.627 | 3,531,235 | -24,968 | 0.43% | 16,338,282 |
| 2014-09-19 | 2014-09-17 | 4.537 | 3,556,203 | +6,242 | 0.43% | 16,134,755 |
| 2014-09-18 | 2014-09-16 | 4.896 | 3,549,961 | +15,605 | 0.43% | 17,380,390 |
| 2014-09-17 | 2014-09-15 | 4.870 | 3,534,356 | +21,847 | 0.43% | 17,213,392 |
| 2014-09-15 | 2014-09-11 | 5.024 | 3,512,509 | -3,121 | 0.42% | 17,647,212 |
| 2014-09-12 | 2014-09-10 | 5.152 | 3,515,630 | -9,363 | 0.42% | 18,113,476 |
| 2014-09-11 | 2014-09-08 | 4.678 | 3,524,993 | +9,363 | 0.42% | 16,490,116 |
| 2014-09-10 | 2014-09-05 | 4.447 | 3,515,630 | -124,838 | 0.42% | 15,635,264 |
| 2014-09-08 | 2014-09-04 | 4.358 | 3,640,468 | +18,725 | 0.44% | 15,863,854 |
| 2014-09-05 | 2014-09-03 | 4.345 | 3,621,743 | +143,564 | 0.44% | 15,735,839 |
| 2014-09-04 | 2014-09-02 | 4.409 | 3,478,179 | +106,113 | 0.42% | 15,334,971 |
| 2014-09-03 | 2014-09-01 | 4.319 | 3,372,066 | +190,378 | 0.41% | 14,564,599 |
| 2014-09-02 | 2014-08-29 | 5.152 | 3,181,688 | +102,991 | 0.38% | 16,392,916 |
| 2014-09-01 | 2014-08-28 | 5.345 | 3,078,697 | -3,121 | 0.37% | 16,454,155 |
| 2014-08-29 | 2014-08-27 | 5.280 | 3,081,818 | +53,057 | 0.37% | 16,273,343 |
| 2014-08-28 | 2014-08-26 | 5.127 | 3,028,761 | +177,894 | 0.36% | 15,527,358 |
| 2014-08-27 | 2014-08-25 | 5.652 | 2,850,867 | +99,871 | 0.34% | 16,113,435 |
| 2014-08-26 | 2014-08-22 | 6.267 | 2,750,996 | -28,089 | 0.33% | 17,241,355 |
| 2014-08-25 | 2014-08-21 | 6.524 | 2,779,085 | +6,242 | 0.33% | 18,129,766 |
| 2014-08-22 | 2014-08-20 | 6.562 | 2,772,843 | -28,089 | 0.33% | 18,195,660 |
| 2014-08-21 | 2014-08-19 | 6.639 | 2,800,932 | +102,992 | 0.34% | 18,595,373 |
| 2014-08-20 | 2014-08-18 | 6.498 | 2,697,940 | +62,419 | 0.32% | 17,531,248 |
| 2014-08-19 | 2014-08-15 | 6.921 | 2,635,521 | -1,561 | 0.32% | 18,240,335 |
| 2014-08-18 | 2014-08-14 | 7.049 | 2,637,082 | -90,507 | 0.32% | 18,589,123 |
| 2014-08-15 | 2014-08-13 | 6.921 | 2,727,589 | +24,967 | 0.33% | 18,877,534 |
| 2014-08-14 | 2014-08-12 | 6.729 | 2,702,622 | +12,484 | 0.33% | 18,185,163 |
| 2014-08-13 | 2014-08-11 | 6.613 | 2,690,138 | +3,121 | 0.32% | 17,790,856 |
| 2014-08-12 | 2014-08-08 | 6.690 | 2,687,017 | +102,992 | 0.32% | 17,976,846 |
| 2014-08-11 | 2014-08-07 | 6.831 | 2,584,025 | +3,121 | 0.31% | 17,652,105 |
| 2014-08-08 | 2014-08-06 | 6.985 | 2,580,904 | +12,483 | 0.31% | 18,027,725 |
| 2014-08-07 | 2014-08-05 | 7.011 | 2,568,421 | +3,121 | 0.31% | 18,006,368 |
| 2014-08-05 | 2014-08-01 | 6.934 | 2,565,300 | +93,629 | 0.31% | 17,787,217 |
| 2014-08-04 | 2014-07-31 | 7.011 | 2,471,671 | +53,056 | 0.30% | 17,328,085 |
| 2014-07-31 | 2014-07-29 | 7.523 | 2,418,615 | -18,725 | 0.29% | 18,196,063 |
| 2014-07-29 | 2014-07-25 | 7.049 | 2,437,340 | +199,741 | 0.29% | 17,181,117 |
| 2014-07-25 | 2014-07-23 | 7.305 | 2,237,599 | -9,363 | 0.27% | 16,346,685 |
| 2014-07-22 | 2014-07-18 | 7.062 | 2,246,962 | -12,484 | 0.27% | 15,867,916 |
| 2014-07-21 | 2014-07-17 | 7.280 | 2,259,446 | -21,847 | 0.27% | 16,448,371 |
| 2014-07-16 | 2014-07-14 | 7.267 | 2,281,293 | +3,121 | 0.27% | 16,578,174 |
| 2014-07-15 | 2014-07-11 | 7.139 | 2,278,172 | +9,363 | 0.27% | 16,263,510 |
| 2014-07-14 | 2014-07-10 | 7.229 | 2,268,809 | +6,242 | 0.27% | 16,400,218 |
| 2014-07-11 | 2014-07-09 | 7.113 | 2,262,567 | -9,363 | 0.27% | 16,094,112 |
| 2014-07-09 | 2014-07-07 | 7.780 | 2,271,930 | -218,467 | 0.27% | 17,674,869 |
| 2014-07-08 | 2014-07-04 | 7.895 | 2,490,397 | -39,012 | 0.30% | 19,661,737 |
| 2014-07-07 | 2014-07-03 | 7.498 | 2,529,409 | -24,967 | 0.30% | 18,964,767 |
| 2014-07-03 | 2014-06-30 | 6.524 | 2,554,376 | +15,604 | 0.31% | 16,663,844 |
| 2014-06-30 | 2014-06-26 | 6.665 | 2,538,772 | -64,759 | 0.31% | 16,919,971 |
| 2014-06-26 | 2014-06-24 | 6.434 | 2,603,531 | -6,242 | 0.31% | 16,750,935 |
| 2014-06-23 | 2014-06-19 | 6.665 | 2,609,773 | +24,967 | 0.31% | 17,393,167 |
| 2014-06-20 | 2014-06-18 | 6.677 | 2,584,806 | +6,242 | 0.31% | 17,259,899 |
| 2014-06-19 | 2014-06-17 | 6.922 | 2,578,564 | +6,242 | 0.31% | 17,847,697 |
| 2014-06-18 | 2014-06-16 | 7.245 | 2,572,322 | +33,316 | 0.31% | 18,636,478 |
| 2014-06-17 | 2014-06-13 | 7.245 | 2,539,006 | -21,643 | 0.31% | 18,395,104 |
| 2014-06-16 | 2014-06-12 | 7.361 | 2,560,649 | +163,865 | 0.31% | 18,850,063 |
| 2014-06-13 | 2014-06-11 | 7.284 | 2,396,784 | +34,010 | 0.29% | 17,457,730 |
| 2014-06-12 | 2014-06-10 | 7.724 | 2,362,774 | +30,918 | 0.29% | 18,249,333 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,331,856 | -47,196 | 0.28% | 18,553,563 |
| 2014-06-06 | 2014-06-04 | 7.879 | 2,379,052 | -9,276 | 0.29% | 18,744,408 |
| 2014-06-05 | 2014-06-03 | 8.021 | 2,388,328 | -123,671 | 0.29% | 19,157,382 |
| 2014-06-04 | 2014-05-30 | 7.982 | 2,511,999 | -30,918 | 0.31% | 20,051,881 |
| 2014-06-03 | 2014-05-29 | 7.763 | 2,542,917 | +15,459 | 0.31% | 19,739,399 |
| 2014-05-29 | 2014-05-27 | 7.827 | 2,527,458 | -30,918 | 0.31% | 19,782,893 |
| 2014-05-26 | 2014-05-22 | 8.034 | 2,558,376 | -9,275 | 0.31% | 20,554,479 |
| 2014-05-23 | 2014-05-21 | 8.047 | 2,567,651 | -34,010 | 0.31% | 20,662,215 |
| 2014-05-21 | 2014-05-19 | 7.413 | 2,601,661 | +9,275 | 0.32% | 19,286,606 |
| 2014-05-20 | 2014-05-16 | 7.594 | 2,592,386 | -30,918 | 0.32% | 19,687,395 |
| 2014-05-16 | 2014-05-14 | 7.504 | 2,623,304 | +15,459 | 0.32% | 19,684,623 |
| 2014-05-15 | 2014-05-13 | 7.452 | 2,607,845 | +9,276 | 0.32% | 19,433,667 |
| 2014-05-14 | 2014-05-12 | 7.581 | 2,598,569 | +3,092 | 0.32% | 19,700,732 |
| 2014-05-13 | 2014-05-09 | 7.620 | 2,595,477 | +30,917 | 0.32% | 19,778,027 |
| 2014-05-12 | 2014-05-08 | 7.737 | 2,564,560 | +43,285 | 0.31% | 19,841,045 |
| 2014-05-09 | 2014-05-07 | 8.384 | 2,521,275 | -15,459 | 0.31% | 21,137,115 |
| 2014-05-08 | 2014-05-05 | 8.021 | 2,536,734 | +6,184 | 0.31% | 20,347,784 |
| 2014-05-07 | 2014-05-02 | 7.775 | 2,530,550 | +68,019 | 0.31% | 19,676,139 |
| 2014-05-05 | 2014-04-30 | 7.439 | 2,462,531 | +15,459 | 0.30% | 18,318,927 |
| 2014-05-02 | 2014-04-29 | 7.672 | 2,447,072 | +414,300 | 0.30% | 18,773,789 |
| 2014-04-30 | 2014-04-28 | 7.931 | 2,032,772 | +163,864 | 0.25% | 16,121,284 |
| 2014-04-29 | 2014-04-25 | 8.409 | 1,868,908 | +24,735 | 0.23% | 15,716,353 |
| 2014-04-28 | 2014-04-24 | 8.616 | 1,844,173 | -6,184 | 0.22% | 15,890,091 |
| 2014-04-25 | 2014-04-23 | 8.823 | 1,850,357 | -250,435 | 0.22% | 16,326,398 |
| 2014-04-24 | 2014-04-22 | 8.746 | 2,100,792 | -216,425 | 0.26% | 18,373,007 |
| 2014-04-23 | 2014-04-17 | 8.409 | 2,317,217 | -9,275 | 0.28% | 19,486,352 |
| 2014-04-22 | 2014-04-16 | 8.151 | 2,326,492 | +61,836 | 0.28% | 18,962,369 |
| 2014-04-17 | 2014-04-15 | 7.944 | 2,264,656 | +15,459 | 0.28% | 17,989,583 |
| 2014-04-16 | 2014-04-14 | 8.228 | 2,249,197 | +9,275 | 0.27% | 18,506,961 |
| 2014-04-15 | 2014-04-11 | 8.254 | 2,239,922 | +12,367 | 0.27% | 18,488,602 |
| 2014-04-11 | 2014-04-09 | 8.487 | 2,227,555 | +21,643 | 0.27% | 18,905,265 |
| 2014-04-10 | 2014-04-08 | 8.539 | 2,205,912 | +3,091 | 0.27% | 18,835,737 |
| 2014-04-09 | 2014-04-07 | 8.500 | 2,202,821 | +6,184 | 0.27% | 18,723,846 |
| 2014-04-08 | 2014-04-04 | 8.668 | 2,196,637 | +204,058 | 0.27% | 19,040,730 |
| 2014-04-07 | 2014-04-03 | 8.616 | 1,992,579 | +6,183 | 0.24% | 17,168,813 |
| 2014-04-04 | 2014-04-02 | 8.966 | 1,986,396 | -281,352 | 0.24% | 17,809,411 |
| 2014-04-03 | 2014-04-01 | 8.966 | 2,267,748 | -6,184 | 0.28% | 20,331,926 |
| 2014-04-02 | 2014-03-31 | 7.763 | 2,273,932 | +30,918 | 0.28% | 17,651,402 |
| 2014-04-01 | 2014-03-28 | 7.763 | 2,243,014 | +24,734 | 0.27% | 17,411,401 |
| 2014-03-31 | 2014-03-27 | 7.232 | 2,218,280 | +86,570 | 0.27% | 16,042,744 |
| 2014-03-28 | 2014-03-26 | 8.202 | 2,131,710 | +11,440 | 0.26% | 17,485,090 |
| 2014-03-27 | 2014-03-25 | 8.319 | 2,120,270 | +176,232 | 0.26% | 17,638,134 |
| 2014-03-26 | 2014-03-24 | 8.707 | 1,944,038 | +624,541 | 0.24% | 16,926,622 |
| 2014-03-25 | 2014-03-21 | 8.616 | 1,319,497 | +250,435 | 0.16% | 11,369,284 |
| 2014-03-24 | 2014-03-20 | 9.056 | 1,069,062 | +3,091 | 0.13% | 9,681,696 |
| 2014-03-20 | 2014-03-18 | 9.483 | 1,065,971 | -1,082 | 0.13% | 10,108,806 |
| 2014-03-19 | 2014-03-17 | 9.393 | 1,067,053 | +15,459 | 0.13% | 10,022,432 |
| 2014-03-17 | 2014-03-13 | 9.380 | 1,051,594 | +11,981 | 0.13% | 9,863,626 |
| 2014-03-14 | 2014-03-12 | 9.833 | 1,039,613 | +9,275 | 0.13% | 10,221,998 |
| 2014-03-13 | 2014-03-11 | 9.910 | 1,030,338 | +15,459 | 0.13% | 10,210,781 |
| 2014-03-12 | 2014-03-10 | 9.509 | 1,014,879 | -241,159 | 0.12% | 9,650,551 |
| 2014-03-11 | 2014-03-07 | 9.600 | 1,256,038 | -18,551 | 0.15% | 12,057,497 |
| 2014-03-10 | 2014-03-06 | 9.134 | 1,274,589 | +108,213 | 0.15% | 11,641,940 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,166,376 | -15,459 | 0.14% | 10,427,186 |
| 2014-03-05 | 2014-03-03 | 7.982 | 1,181,835 | +6,183 | 0.14% | 9,433,927 |
| 2014-03-04 | 2014-02-28 | 8.073 | 1,175,652 | -102,415 | 0.14% | 9,491,041 |
| 2014-03-03 | 2014-02-27 | 7.918 | 1,278,067 | -3,092 | 0.16% | 10,119,418 |
| 2014-02-28 | 2014-02-26 | 7.620 | 1,281,159 | +30,918 | 0.16% | 9,762,675 |
| 2014-02-27 | 2014-02-25 | 7.814 | 1,250,241 | -78,068 | 0.15% | 9,769,699 |
| 2014-02-26 | 2014-02-24 | 7.543 | 1,328,309 | -12,367 | 0.16% | 10,018,857 |
| 2014-02-25 | 2014-02-21 | 7.439 | 1,340,676 | -6,184 | 0.16% | 9,973,375 |
| 2014-02-24 | 2014-02-20 | 7.504 | 1,346,860 | +12,368 | 0.16% | 10,106,504 |
| 2014-02-20 | 2014-02-18 | 7.517 | 1,334,492 | -27,826 | 0.17% | 10,030,962 |
| 2014-02-19 | 2014-02-17 | 7.556 | 1,362,318 | +46,376 | 0.17% | 10,292,997 |
| 2014-02-18 | 2014-02-14 | 7.374 | 1,315,942 | +6,184 | 0.16% | 9,704,253 |
| 2014-02-17 | 2014-02-13 | 7.374 | 1,309,758 | -12,367 | 0.16% | 9,658,649 |
| 2014-02-14 | 2014-02-12 | 7.374 | 1,322,125 | -12,367 | 0.16% | 9,749,848 |
| 2014-02-13 | 2014-02-11 | 7.543 | 1,334,492 | -15,459 | 0.17% | 10,065,492 |
| 2014-02-12 | 2014-02-10 | 7.426 | 1,349,951 | -123,672 | 0.17% | 10,024,908 |
| 2014-02-11 | 2014-02-07 | 6.883 | 1,473,623 | -9,275 | 0.18% | 10,142,582 |
| 2014-02-10 | 2014-02-06 | 6.391 | 1,482,898 | +3,092 | 0.18% | 9,477,389 |
| 2014-02-07 | 2014-02-05 | 6.236 | 1,479,806 | +6,183 | 0.18% | 9,227,888 |
| 2014-02-06 | 2014-02-04 | 6.339 | 1,473,623 | +46,377 | 0.18% | 9,341,852 |
| 2014-02-05 | 2014-01-30 | 6.598 | 1,427,246 | +21,643 | 0.18% | 9,417,150 |
| 2014-01-28 | 2014-01-24 | 6.728 | 1,405,603 | +9,275 | 0.17% | 9,456,197 |
| 2014-01-27 | 2014-01-23 | 6.805 | 1,396,328 | +34,010 | 0.17% | 9,502,189 |
| 2014-01-24 | 2014-01-22 | 6.870 | 1,362,318 | -18,644 | 0.17% | 9,358,872 |
| 2014-01-23 | 2014-01-21 | 7.090 | 1,380,962 | -15,459 | 0.17% | 9,790,678 |
| 2014-01-22 | 2014-01-20 | 7.245 | 1,396,421 | +15,459 | 0.17% | 10,117,073 |
| 2014-01-21 | 2014-01-17 | 7.245 | 1,380,962 | -80,386 | 0.17% | 10,005,073 |
| 2014-01-20 | 2014-01-16 | 6.973 | 1,461,348 | -9,276 | 0.18% | 10,190,439 |
| 2014-01-16 | 2014-01-14 | 7.051 | 1,470,624 | -21,642 | 0.18% | 10,369,281 |
| 2014-01-15 | 2014-01-13 | 6.818 | 1,492,266 | -94,300 | 0.19% | 10,174,366 |
| 2014-01-14 | 2014-01-10 | 6.857 | 1,586,566 | -8,502 | 0.20% | 10,878,888 |
| 2014-01-13 | 2014-01-09 | 6.909 | 1,595,068 | -57,971 | 0.20% | 11,019,730 |
| 2014-01-10 | 2014-01-08 | 6.986 | 1,653,039 | +110,145 | 0.21% | 11,548,547 |
| 2014-01-09 | 2014-01-07 | 6.132 | 1,542,894 | -134,879 | 0.19% | 9,461,607 |
| 2014-01-08 | 2014-01-06 | 5.291 | 1,677,773 | +309,178 | 0.21% | 8,877,834 |
| 2014-01-07 | 2014-01-03 | 5.214 | 1,368,595 | -126,763 | 0.17% | 7,135,600 |
| 2014-01-06 | 2014-01-02 | 5.279 | 1,495,358 | +24,734 | 0.19% | 7,893,250 |
| 2014-01-03 | 2013-12-31 | 5.291 | 1,470,624 | +18,288 | 0.19% | 7,781,717 |
| 2014-01-02 | 2013-12-27 | 4.852 | 1,452,336 | -15,459 | 0.18% | 7,046,101 |
| 2013-12-30 | 2013-12-24 | 4.903 | 1,467,795 | +95,846 | 0.19% | 7,197,060 |
| 2013-12-27 | 2013-12-20 | 4.218 | 1,371,949 | +9,275 | 0.17% | 5,786,368 |
| 2013-12-23 | 2013-12-19 | 4.425 | 1,362,674 | +24,734 | 0.17% | 6,029,323 |
| 2013-12-20 | 2013-12-18 | 4.722 | 1,337,940 | +27,826 | 0.17% | 6,318,005 |
| 2013-12-18 | 2013-12-16 | 4.968 | 1,310,114 | +21,643 | 0.17% | 6,508,648 |
| 2013-12-17 | 2013-12-13 | 5.266 | 1,288,471 | -53,333 | 0.16% | 6,784,527 |
| 2013-12-16 | 2013-12-12 | 5.266 | 1,341,804 | +27,826 | 0.17% | 7,065,355 |
| 2013-12-13 | 2013-12-11 | 5.291 | 1,313,978 | -6,184 | 0.17% | 6,952,835 |
| 2013-12-12 | 2013-12-10 | 5.460 | 1,320,162 | +464 | 0.17% | 7,207,592 |
| 2013-12-11 | 2013-12-09 | 5.447 | 1,319,698 | +52,560 | 0.17% | 7,187,985 |
| 2013-12-10 | 2013-12-06 | 5.537 | 1,267,138 | +95,846 | 0.16% | 7,016,462 |
| 2013-12-09 | 2013-12-05 | 5.563 | 1,171,292 | -12,368 | 0.15% | 6,516,046 |
| 2013-12-06 | 2013-12-04 | 5.511 | 1,183,660 | +55,653 | 0.15% | 6,523,596 |
| 2013-12-05 | 2013-12-03 | 5.486 | 1,128,007 | +52,560 | 0.14% | 6,187,684 |
| 2013-12-03 | 2013-11-29 | 5.447 | 1,075,447 | +46,377 | 0.14% | 5,857,625 |
| 2013-12-02 | 2013-11-28 | 5.369 | 1,029,070 | -21,643 | 0.13% | 5,525,143 |
| 2013-11-29 | 2013-11-27 | 4.981 | 1,050,713 | -55,652 | 0.13% | 5,233,537 |
| 2013-11-28 | 2013-11-26 | 4.800 | 1,106,365 | +6,184 | 0.14% | 5,310,346 |
| 2013-11-27 | 2013-11-25 | 4.748 | 1,100,181 | -40,194 | 0.14% | 5,223,730 |
| 2013-11-26 | 2013-11-22 | 4.528 | 1,140,375 | +15,459 | 0.15% | 5,163,762 |
| 2013-11-25 | 2013-11-21 | 4.476 | 1,124,916 | +46,377 | 0.14% | 5,035,547 |
| 2013-11-22 | 2013-11-20 | 4.658 | 1,078,539 | +12,367 | 0.14% | 5,023,297 |
| 2013-11-21 | 2013-11-19 | 4.619 | 1,066,172 | -37,101 | 0.14% | 4,924,317 |
| 2013-11-20 | 2013-11-18 | 4.761 | 1,103,273 | -83,478 | 0.14% | 5,252,684 |
| 2013-11-19 | 2013-11-15 | 4.709 | 1,186,751 | +191,690 | 0.15% | 5,588,709 |
| 2013-11-18 | 2013-11-14 | 4.476 | 995,061 | +12,368 | 0.13% | 4,454,267 |
| 2013-11-15 | 2013-11-13 | 4.192 | 982,693 | +6,183 | 0.13% | 4,119,205 |
| 2013-11-14 | 2013-11-12 | 4.269 | 976,510 | -24,734 | 0.13% | 4,169,089 |
| 2013-11-13 | 2013-11-11 | 4.231 | 1,001,244 | +24,734 | 0.13% | 4,235,827 |
| 2013-11-12 | 2013-11-08 | 4.011 | 976,510 | -92,753 | 0.13% | 3,916,417 |
| 2013-11-11 | 2013-11-07 | 3.959 | 1,069,263 | -61,836 | 0.14% | 4,233,080 |
| 2013-11-08 | 2013-11-06 | 3.687 | 1,131,099 | -79,691 | 0.15% | 4,170,575 |
| 2013-11-07 | 2013-11-05 | 3.933 | 1,210,790 | +98,937 | 0.16% | 4,762,038 |
| 2013-11-06 | 2013-11-04 | 3.480 | 1,111,853 | +182,261 | 0.15% | 3,869,458 |
| 2013-11-04 | 2013-10-31 | 2.950 | 929,592 | -179,324 | 0.12% | 2,742,065 |
| 2013-11-01 | 2013-10-30 | 2.730 | 1,108,916 | -6,183 | 0.15% | 3,027,134 |
| 2013-10-31 | 2013-10-29 | 2.575 | 1,115,099 | +61,836 | 0.15% | 2,870,893 |
| 2013-10-30 | 2013-10-28 | 3.105 | 1,053,263 | +103,574 | 0.14% | 3,270,383 |
| 2013-10-29 | 2013-10-25 | 2.678 | 949,689 | -655,458 | 0.13% | 2,543,327 |
| 2013-10-24 | 2013-10-22 | 2.523 | 1,605,147 | +6,183 | 0.22% | 4,049,486 |
| 2013-10-23 | 2013-10-21 | 2.536 | 1,598,964 | -120,579 | 0.22% | 4,054,574 |
| 2013-10-22 | 2013-10-18 | 2.484 | 1,719,543 | -18,551 | 0.24% | 4,271,346 |
| 2013-10-17 | 2013-10-15 | 2.432 | 1,738,094 | -15,459 | 0.24% | 4,227,480 |
| 2013-10-16 | 2013-10-11 | 2.393 | 1,753,553 | -3,092 | 0.25% | 4,197,021 |
| 2013-10-10 | 2013-10-08 | 2.445 | 1,756,645 | -9,275 | 0.25% | 4,295,328 |
| 2013-10-09 | 2013-10-07 | 2.549 | 1,765,920 | -187,053 | 0.25% | 4,500,780 |
| 2013-10-04 | 2013-10-02 | 2.368 | 1,952,973 | -34,010 | 0.27% | 4,623,787 |
| 2013-09-27 | 2013-09-25 | 2.303 | 1,986,983 | +30,918 | 0.28% | 4,575,775 |
| 2013-09-25 | 2013-09-23 | 2.290 | 1,956,065 | +30,918 | 0.27% | 4,479,268 |
| 2013-09-24 | 2013-09-19 | 2.303 | 1,925,147 | +71,111 | 0.27% | 4,433,374 |
| 2013-09-19 | 2013-09-17 | 2.432 | 1,854,036 | -132,947 | 0.26% | 4,509,480 |
| 2013-09-18 | 2013-09-16 | 2.381 | 1,986,983 | +61,836 | 0.28% | 4,730,014 |
| 2013-09-17 | 2013-09-13 | 2.419 | 1,925,147 | -21,643 | 0.27% | 4,657,534 |
| 2013-09-16 | 2013-09-12 | 2.381 | 1,946,790 | +9,276 | 0.27% | 4,634,335 |
| 2013-09-13 | 2013-09-11 | 2.342 | 1,937,514 | +49,468 | 0.27% | 4,537,054 |
| 2013-09-12 | 2013-09-10 | 2.406 | 1,888,046 | +1,066,125 | 0.26% | 4,543,348 |
| 2013-09-11 | 2013-09-09 | 2.277 | 821,921 | -29,372 | 0.12% | 1,871,515 |
| 2013-09-10 | 2013-09-06 | 2.135 | 851,293 | +123,672 | 0.12% | 1,817,245 |
| 2013-09-09 | 2013-09-05 | 2.277 | 727,621 | +46,377 | 0.10% | 1,656,794 |
| 2013-09-05 | 2013-09-03 | 2.316 | 681,244 | -44,831 | 0.10% | 1,577,634 |
| 2013-09-03 | 2013-08-30 | 2.303 | 726,075 | +77,295 | 0.10% | 1,672,060 |
| 2013-09-02 | 2013-08-29 | 2.445 | 648,780 | -9,276 | 0.09% | 1,586,389 |
| 2013-08-30 | 2013-08-28 | 2.523 | 658,056 | +1,546 | 0.09% | 1,660,152 |
| 2013-08-29 | 2013-08-27 | 2.342 | 656,510 | -21,642 | 0.09% | 1,537,342 |
| 2013-08-28 | 2013-08-26 | 2.018 | 678,152 | +12,367 | 0.10% | 1,368,681 |
| 2013-08-27 | 2013-08-23 | 2.044 | 665,785 | +27,826 | 0.09% | 1,360,948 |
| 2013-08-26 | 2013-08-22 | 2.018 | 637,959 | -154,590 | 0.09% | 1,287,561 |
| 2013-08-22 | 2013-08-20 | 2.005 | 792,549 | -9,105 | 0.11% | 1,589,309 |
| 2013-08-21 | 2013-08-19 | 2.018 | 801,654 | -30,918 | 0.11% | 1,617,939 |
| 2013-08-20 | 2013-08-16 | 1.876 | 832,572 | -21,642 | 0.12% | 1,561,853 |
| 2013-08-19 | 2013-08-15 | 1.772 | 854,214 | -21,643 | 0.12% | 1,514,041 |
| 2013-08-16 | 2013-08-13 | 1.811 | 875,857 | -31,010 | 0.12% | 1,586,396 |
| 2013-08-15 | 2013-08-12 | 1.941 | 906,867 | -30,454 | 0.13% | 1,759,889 |
| 2013-08-13 | 2013-08-09 | 1.656 | 937,321 | -15,459 | 0.13% | 1,552,204 |
| 2013-08-12 | 2013-08-08 | 1.410 | 952,780 | -49,469 | 0.13% | 1,343,599 |
| 2013-07-08 | 2013-07-04 | 1.229 | 1,002,249 | -38,647 | 0.14% | 1,231,827 |
| 2013-07-05 | 2013-07-03 | 1.255 | 1,040,896 | -9,368,067 | 0.15% | 1,306,260 |
| 2013-06-20 | 2013-06-18 | 0.788 | 10,408,963 | +9,368,067 | 1.47% | 8,206,484 |
| 2013-06-19 | 2013-06-17 | 0.765 | 1,040,896 | -683,233 | 0.15% | 796,511 |
| 2013-06-17 | 2013-06-13 | 0.773 | 1,724,129 | -64,688 | 0.42% | 1,332,660 |
| 2013-06-07 | 2013-06-05 | 0.734 | 1,788,817 | +103,500 | 0.44% | 1,313,527 |
| 2013-06-03 | 2013-05-30 | 0.773 | 1,685,317 | +129,375 | 0.41% | 1,302,660 |
| 2013-05-24 | 2013-05-22 | 0.812 | 1,555,942 | +46,575 | 0.38% | 1,262,793 |
| 2013-05-23 | 2013-05-21 | 0.796 | 1,509,367 | -73,097 | 0.38% | 1,201,660 |
| 2013-05-22 | 2013-05-20 | 0.781 | 1,582,464 | -3,881 | 0.40% | 1,235,392 |
| 2013-05-16 | 2013-05-14 | 0.742 | 1,586,345 | -7,762 | 0.43% | 1,177,114 |
| 2013-05-09 | 2013-05-07 | 0.773 | 1,594,107 | -77,625 | 0.43% | 1,232,160 |
| 2013-04-23 | 2013-04-19 | 0.734 | 1,671,732 | -64,688 | 0.45% | 1,227,552 |
| 2013-04-10 | 2013-04-08 | 0.750 | 1,736,420 | -95,738 | 0.47% | 1,301,895 |
| 2013-04-09 | 2013-04-05 | 0.742 | 1,832,158 | +7,763 | 0.50% | 1,359,514 |
| 2013-04-02 | 2013-03-27 | 0.843 | 1,824,395 | -116,438 | 0.50% | 1,537,074 |
| 2013-03-25 | 2013-03-21 | 0.757 | 1,940,833 | -31,050 | 0.53% | 1,470,157 |
| 2013-03-15 | 2013-03-13 | 0.719 | 1,971,883 | -25,875 | 0.54% | 1,417,469 |
| 2013-03-12 | 2013-03-08 | 0.719 | 1,997,758 | -1,940 | 0.54% | 1,436,069 |
| 2013-03-07 | 2013-03-05 | 0.719 | 1,999,698 | +95,737 | 0.54% | 1,437,464 |
| 2013-02-28 | 2013-02-26 | 0.711 | 1,903,961 | -258 | 0.52% | 1,353,927 |
| 2013-02-25 | 2013-02-21 | 0.688 | 1,904,219 | -18,113 | 0.52% | 1,309,955 |
| 2013-02-21 | 2013-02-19 | 0.727 | 1,922,332 | +64,688 | 0.52% | 1,396,708 |
| 2013-02-20 | 2013-02-18 | 0.742 | 1,857,644 | +95,737 | 0.51% | 1,378,425 |
| 2013-02-19 | 2013-02-15 | 0.657 | 1,761,907 | -5,175 | 0.48% | 1,157,581 |
| 2013-02-18 | 2013-02-14 | 0.634 | 1,767,082 | +31,050 | 0.48% | 1,120,005 |
| 2013-02-06 | 2013-02-04 | 0.642 | 1,736,032 | -51,750 | 0.47% | 1,113,744 |
| 2013-02-05 | 2013-02-01 | 0.634 | 1,787,782 | -10,350 | 0.49% | 1,133,125 |
| 2013-01-29 | 2013-01-25 | 0.595 | 1,798,132 | +129,375 | 0.49% | 1,070,192 |
| 2013-01-16 | 2013-01-14 | 0.595 | 1,668,757 | +38,813 | 0.45% | 993,192 |
| 2013-01-14 | 2013-01-10 | 0.626 | 1,629,944 | +148,781 | 0.44% | 1,020,486 |
| 2013-01-11 | 2013-01-09 | 0.642 | 1,481,163 | +25,875 | 0.40% | 950,234 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,455,288 | +38,812 | 0.40% | 1,001,125 |
| 2012-11-06 | 2012-11-02 | 0.603 | 1,416,476 | +64,688 | 0.39% | 853,991 |
| 2012-10-31 | 2012-10-29 | 0.618 | 1,351,788 | +25,875 | 0.37% | 835,888 |
| 2012-10-17 | 2012-10-15 | 0.665 | 1,325,913 | +25,875 | 0.36% | 881,380 |
| 2012-10-16 | 2012-10-12 | 0.595 | 1,300,038 | -2,846 | 0.35% | 773,742 |
| 2012-10-10 | 2012-10-08 | 0.618 | 1,302,884 | +12,937 | 0.35% | 805,648 |
| 2012-10-09 | 2012-10-05 | 0.618 | 1,289,947 | +25,875 | 0.35% | 797,648 |
| 2012-10-05 | 2012-10-03 | 0.618 | 1,264,072 | +12,938 | 0.34% | 781,648 |
| 2012-09-28 | 2012-09-26 | 0.626 | 1,251,134 | +5,175 | 0.34% | 783,318 |
| 2012-09-20 | 2012-09-18 | 0.626 | 1,245,959 | -25,875 | 0.34% | 780,078 |
| 2012-09-12 | 2012-09-10 | 0.634 | 1,271,834 | -77,625 | 0.35% | 806,109 |
| 2012-09-06 | 2012-09-04 | 0.595 | 1,349,459 | +64,687 | 0.37% | 803,156 |
| 2012-09-05 | 2012-09-03 | 0.603 | 1,284,772 | -7,762 | 0.35% | 774,587 |
| 2012-09-04 | 2012-08-31 | 0.665 | 1,292,534 | -131,963 | 0.35% | 859,191 |
| 2012-08-31 | 2012-08-29 | 0.595 | 1,424,497 | +10,350 | 0.39% | 847,816 |
| 2012-08-27 | 2012-08-23 | 0.587 | 1,414,147 | -38,812 | 0.38% | 830,726 |
| 2012-08-24 | 2012-08-22 | 0.580 | 1,452,959 | -51,750 | 0.40% | 842,295 |
| 2012-08-17 | 2012-08-15 | 0.564 | 1,504,709 | -38,813 | 0.41% | 849,034 |
| 2012-07-24 | 2012-07-20 | 0.564 | 1,543,522 | -38,812 | 0.42% | 870,934 |
| 2012-07-12 | 2012-07-10 | 0.587 | 1,582,334 | -64,688 | 0.43% | 929,525 |
| 2012-07-09 | 2012-07-05 | 0.479 | 1,647,022 | -64,687 | 0.45% | 789,297 |
| 2012-03-22 | 2012-03-20 | 0.580 | 1,711,709 | -56,925 | 0.47% | 992,295 |
| 2012-03-20 | 2012-03-16 | 0.564 | 1,768,634 | -12,938 | 0.48% | 997,954 |
| 2012-03-19 | 2012-03-15 | 0.572 | 1,781,572 | -51,750 | 0.48% | 1,019,024 |
| 2012-03-16 | 2012-03-14 | 0.557 | 1,833,322 | -51,750 | 0.50% | 1,020,283 |
| 2012-02-28 | 2012-02-24 | 0.564 | 1,885,072 | +116,438 | 0.51% | 1,063,654 |
| 2012-02-27 | 2012-02-23 | 0.572 | 1,768,634 | +10,350 | 0.48% | 1,011,624 |
| 2012-02-20 | 2012-02-16 | 0.433 | 1,758,284 | -12,938 | 0.48% | 761,073 |
| 2012-02-17 | 2012-02-15 | 0.425 | 1,771,222 | -2,587 | 0.48% | 752,983 |
| 2012-02-16 | 2012-02-14 | 0.433 | 1,773,809 | -25,875 | 0.48% | 767,793 |
| 2012-02-14 | 2012-02-10 | 0.425 | 1,799,684 | -518 | 0.49% | 765,083 |
| 2012-02-02 | 2012-01-31 | 0.425 | 1,800,202 | -64,687 | 0.49% | 765,303 |
| 2012-01-31 | 2012-01-27 | 0.402 | 1,864,889 | -5,175 | 0.51% | 749,559 |
| 2012-01-20 | 2012-01-18 | 0.386 | 1,870,064 | -12,938 | 0.51% | 722,730 |
| 2012-01-16 | 2012-01-12 | 0.402 | 1,883,002 | +12,938 | 0.51% | 756,839 |
| 2012-01-13 | 2012-01-11 | 0.410 | 1,870,064 | -2,588 | 0.51% | 766,094 |
| 2012-01-05 | 2012-01-03 | 0.394 | 1,872,652 | -517 | 0.51% | 738,205 |
| 2011-12-20 | 2011-12-16 | 0.402 | 1,873,169 | -19,407 | 0.51% | 752,887 |
| 2011-11-24 | 2011-11-22 | 0.441 | 1,892,576 | -5,175 | 0.51% | 833,830 |
| 2011-11-23 | 2011-11-21 | 0.441 | 1,897,751 | +56,925 | 0.52% | 836,110 |
| 2011-11-21 | 2011-11-17 | 0.433 | 1,840,826 | +5,175 | 0.50% | 796,802 |
| 2011-11-18 | 2011-11-16 | 0.433 | 1,835,651 | +64,688 | 0.50% | 794,562 |
| 2011-11-17 | 2011-11-15 | 0.448 | 1,770,963 | +5,692 | 0.48% | 793,939 |
| 2011-11-14 | 2011-11-10 | 0.402 | 1,765,271 | +2,588 | 0.48% | 709,519 |
| 2011-11-11 | 2011-11-09 | 0.402 | 1,762,683 | +388 | 0.48% | 708,479 |
| 2011-11-10 | 2011-11-08 | 0.410 | 1,762,295 | -6,469 | 0.48% | 721,945 |
| 2011-11-08 | 2011-11-04 | 0.425 | 1,768,764 | +2,588 | 0.48% | 751,938 |
| 2011-08-18 | 2011-08-16 | 0.495 | 1,766,176 | +15,913 | 0.48% | 873,702 |
| 2011-08-05 | 2011-08-03 | 0.595 | 1,750,263 | +3,881 | 0.48% | 1,041,702 |
| 2011-08-03 | 2011-08-01 | 0.603 | 1,746,382 | +1,294 | 0.48% | 1,052,891 |
| 2011-08-01 | 2011-07-28 | 0.587 | 1,745,088 | +3,881 | 0.47% | 1,025,134 |
| 2011-07-29 | 2011-07-27 | 0.564 | 1,741,207 | +1,811 | 0.47% | 982,478 |
| 2011-07-28 | 2011-07-26 | 0.541 | 1,739,396 | -1,475 | 0.47% | 941,122 |
| 2011-07-27 | 2011-07-25 | 0.510 | 1,740,871 | +56,020 | 0.47% | 888,096 |
| 2011-07-26 | 2011-07-22 | 0.518 | 1,684,851 | +31,697 | 0.46% | 872,541 |
| 2011-07-25 | 2011-07-21 | 0.487 | 1,653,154 | +419,822 | 0.45% | 805,014 |
| 2011-07-22 | 2011-07-20 | 0.502 | 1,233,332 | +4,657 | 0.34% | 619,645 |
| 2011-07-21 | 2011-07-19 | 0.495 | 1,228,675 | -8,228 | 0.33% | 607,808 |
| 2011-07-20 | 2011-07-18 | 0.557 | 1,236,903 | +88,932 | 0.34% | 688,363 |
| 2011-07-19 | 2011-07-15 | 0.603 | 1,147,971 | +25,875 | 0.31% | 692,110 |
| 2011-07-15 | 2011-07-13 | 0.603 | 1,122,096 | +144,900 | 0.31% | 676,510 |
| 2011-07-14 | 2011-07-12 | 0.603 | 977,196 | +10,221 | 0.27% | 589,150 |
| 2011-07-13 | 2011-07-11 | 0.618 | 966,975 | +2,484 | 0.26% | 597,936 |
| 2011-07-12 | 2011-07-08 | 0.618 | 964,491 | +65,024 | 0.26% | 596,400 |
| 2011-07-07 | 2011-07-05 | 0.626 | 899,467 | +7,762 | 0.24% | 563,144 |
| 2011-07-06 | 2011-07-04 | 0.642 | 891,705 | +21,606 | 0.24% | 572,070 |
| 2011-07-04 | 2011-06-29 | 0.618 | 870,099 | +33,327 | 0.24% | 538,032 |
| 2011-06-28 | 2011-06-24 | 0.680 | 836,772 | +1,294 | 0.23% | 569,166 |
| 2011-06-24 | 2011-06-22 | 0.634 | 835,478 | +12,653 | 0.23% | 529,540 |
| 2011-06-23 | 2011-06-21 | 0.642 | 822,825 | +107,899 | 0.22% | 527,880 |
| 2011-06-22 | 2011-06-20 | 0.649 | 714,926 | +1,035 | 0.19% | 464,184 |
| 2011-06-21 | 2011-06-17 | 0.665 | 713,891 | +66,007 | 0.19% | 474,548 |
| 2011-06-20 | 2011-06-16 | 0.696 | 647,884 | +95,892 | 0.18% | 450,702 |
| 2011-06-16 | 2011-06-14 | 0.696 | 551,992 | +4,529 | 0.15% | 383,994 |
| 2011-06-15 | 2011-06-13 | 0.688 | 547,463 | +13,196 | 0.15% | 376,612 |
| 2011-06-13 | 2011-06-09 | 0.711 | 534,267 | -1,501 | 0.15% | 379,923 |
| 2011-06-10 | 2011-06-08 | 0.711 | 535,768 | +46,006 | 0.15% | 380,990 |
| 2011-06-09 | 2011-06-07 | 0.765 | 489,762 | +53,406 | 0.13% | 374,774 |
| 2011-06-08 | 2011-06-03 | 0.765 | 436,356 | +1,940 | 0.12% | 333,907 |
| 2011-06-07 | 2011-06-02 | 0.781 | 434,416 | +4,529 | 0.12% | 339,138 |
| 2011-06-03 | 2011-06-01 | 0.788 | 429,887 | +36,225 | 0.12% | 338,925 |
| 2011-06-02 | 2011-05-31 | 0.765 | 393,662 | +64,791 | 0.11% | 301,237 |
| 2011-05-31 | 2011-05-27 | 0.773 | 328,871 | +20,700 | 0.09% | 254,200 |
| 2011-05-27 | 2011-05-25 | 0.773 | 308,171 | +71,156 | 0.08% | 238,200 |
| 2011-05-26 | 2011-05-24 | 0.781 | 237,015 | +26,392 | 0.06% | 185,032 |
| 2011-05-25 | 2011-05-23 | 0.781 | 210,623 | -28,462 | 0.06% | 164,428 |
| 2011-05-20 | 2011-05-18 | 0.781 | 239,085 | +25,875 | 0.07% | 186,648 |
| 2011-05-18 | 2011-05-16 | 0.796 | 213,210 | +33,637 | 0.06% | 169,744 |
| 2011-05-03 | 2011-04-28 | 0.804 | 179,573 | +51,750 | 0.05% | 144,352 |
| 2011-04-29 | 2011-04-27 | 0.889 | 127,823 | +33,638 | 0.04% | 113,620 |
| 2011-04-26 | 2011-04-20 | 0.812 | 94,185 | +12,937 | 0.03% | 76,440 |
| 2010-04-15 | 2010-04-13 | 1.515 | 81,248 | +32,344 | 0.11% | 123,089 |
| 2009-10-16 | 2009-10-14 | 1.971 | 48,904 | -440,134 | 0.08% | 96,390 |
| 2009-10-02 | 2009-09-29 | 2.010 | 489,038 | +440,134 | 0.77% | 982,801 |
| 2009-08-07 | 2009-08-05 | 2.860 | 48,904 | -32,344 | 0.08% | 139,861 |
| 2009-02-26 | 2009-02-24 | 1.932 | 81,248 | -12,937 | 0.16% | 157,001 |
| 2008-12-29 | 2008-12-22 | 2.628 | 94,185 | +12,937 | 0.19% | 247,520 |
| 2008-01-24 | 2008-01-22 | 6.725 | 81,248 | -5,175 | 0.18% | 546,363 |
| 2007-08-22 | 2007-08-20 | 13.604 | 86,423 | -12,937 | 0.19% | 1,175,686 |
| 2007-08-20 | 2007-08-16 | 13.913 | 99,360 | +12,937 | 0.22% | 1,382,400 |
| 2007-08-10 | 2007-08-08 | 16.464 | 86,423 | -2,587 | 0.19% | 1,422,848 |
| 2007-08-09 | 2007-08-07 | 15.072 | 89,010 | -20,700 | 0.19% | 1,341,600 |
| 2007-07-27 | 2007-07-25 | 26.280 | 109,710 | -776 | 0.24% | 2,883,199 |
| 2007-07-20 | 2007-07-18 | 25.507 | 110,486 | -3,882 | 0.24% | 2,818,193 |
| 2007-07-19 | 2007-07-17 | 26.280 | 114,368 | -12,937 | 0.25% | 3,005,612 |
| 2007-07-18 | 2007-07-16 | 26.667 | 127,305 | -25,875 | 0.28% | 3,394,799 |
| 2007-07-16 | 2007-07-12 | 26.667 | 153,180 | -6,469 | 0.33% | 4,084,799 |
| 2007-07-06 | 2007-07-04 | 28.213 | 159,649 | +7,245 | 0.35% | 4,504,106 |
| 2007-07-05 | 2007-07-03 | 25.894 | 152,404 | +12,938 | 0.33% | 3,946,305 |
| 2007-07-04 | 2007-06-29 | 26.280 | 139,466 | +5,175 | 0.30% | 3,665,192 |
| 2007-07-03 | 2007-06-28 | 27.826 | 134,291 | +12,937 | 0.29% | 3,736,792 |
| 2007-06-28 | 2007-06-26 | 24.348 | 121,354 | +4,140 | 0.31% | 2,954,705 |
| 2007-06-27 | 2007-06-25 | 27.053 | 117,214 | +5,175 | 0.30% | 3,171,006 |
| 2007-06-26 | 2007-06-22 | 28.599 | 112,039 | 0.29% | 3,204,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy