History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 -33
2019-05-24 2019-05-22 1.525 33 +1 0.00% 50
2015-06-24 2015-06-22 3.313 32 +1 0.00% 106
2014-02-14 2014-02-12 7.374 31 -12,367 0.00% 229
2014-01-28 2014-01-24 6.728 12,398 +6,184 0.00% 83,408
2014-01-24 2014-01-22 6.870 6,214 +6,183 0.00% 42,689
2014-01-21 2014-01-17 7.245 31 -30,918 0.00% 225
2014-01-17 2014-01-15 6.999 30,949 +15,459 0.00% 216,618
2014-01-10 2014-01-08 6.986 15,490 +15,459 0.00% 108,217
2014-01-09 2014-01-07 6.132 31 -15,459 0.00% 190
2014-01-03 2013-12-31 5.291 15,490 +9,276 0.00% 81,964
2013-12-05 2013-12-03 5.486 6,214 +6,183 0.00% 34,087
2013-12-03 2013-11-29 5.447 31 -6,183 0.00% 169
2013-11-29 2013-11-27 4.981 6,214 +6,183 0.00% 30,952
2013-07-05 2013-07-03 1.255 31 -278 0.00% 39
2013-06-20 2013-06-18 0.788 309 +278 0.00% 244
2013-06-19 2013-06-17 0.765 31 -21 0.00% 24
2013-05-24 2013-05-22 0.812 52 -28,462 0.00% 42
2013-05-23 2013-05-21 0.796 28,514 +28,462 0.01% 22,701
2013-05-22 2013-05-20 0.781 52 -12,937 0.00% 41
2013-05-10 2013-05-08 0.757 12,989 -56,925 0.00% 9,839
2013-05-03 2013-04-30 0.750 69,914 -7,763 0.02% 52,419
2013-05-02 2013-04-29 0.757 77,677 -15,525 0.02% 58,839
2013-04-30 2013-04-26 0.765 93,202 -23,287 0.03% 71,320
2013-04-02 2013-03-27 0.843 116,489 -23,288 0.03% 98,143
2013-03-28 2013-03-26 0.819 139,777 +23,288 0.04% 114,523
2013-03-27 2013-03-25 0.835 116,489 -33,638 0.03% 97,243
2013-03-26 2013-03-22 0.788 150,127 -5,175 0.04% 118,361
2013-03-25 2013-03-21 0.757 155,302 -18,112 0.04% 117,639
2013-03-22 2013-03-20 0.719 173,414 +31,050 0.05% 124,657
2013-03-21 2013-03-19 0.711 142,364 +12,937 0.04% 101,237
2013-03-19 2013-03-15 0.719 129,427 +12,938 0.04% 93,037
2013-03-12 2013-03-08 0.719 116,489 -23,288 0.03% 83,737
2013-03-11 2013-03-07 0.719 139,777 +23,288 0.04% 100,477
2013-03-06 2013-03-04 0.711 116,489 +106,087 0.03% 82,837
2013-03-05 2013-03-01 0.727 10,402 -72,450 0.00% 7,558
2013-03-04 2013-02-28 0.727 82,852 +64,688 0.02% 60,198
2013-03-01 2013-02-27 0.703 18,164 -28,463 0.00% 12,776
2013-02-28 2013-02-26 0.711 46,627 +33,638 0.01% 33,157
2013-02-27 2013-02-25 0.719 12,989 -100,913 0.00% 9,337
2013-02-26 2013-02-22 0.696 113,902 +10,350 0.03% 79,236
2013-02-25 2013-02-21 0.688 103,552 +67,275 0.03% 71,236
2013-02-22 2013-02-20 0.727 36,277 -31,050 0.01% 26,358
2013-02-21 2013-02-19 0.727 67,327 -5,175 0.02% 48,918
2013-02-20 2013-02-18 0.742 72,502 -7,762 0.02% 53,799
2013-02-19 2013-02-15 0.657 80,264 +80,212 0.02% 52,734
2013-02-18 2013-02-14 0.634 52 -38,812 0.00% 33
2013-02-15 2013-02-08 0.634 38,864 -20,700 0.01% 24,633
2013-02-14 2013-02-07 0.626 59,564 +18,112 0.02% 37,292
2013-02-08 2013-02-06 0.618 41,452 +41,400 0.01% 25,632
2013-02-07 2013-02-05 0.634 52 -46,575 0.00% 33
2013-02-06 2013-02-04 0.642 46,627 +46,575 0.01% 29,913
2013-02-01 2013-01-30 0.642 52 -12,937 0.00% 33
2013-01-31 2013-01-29 0.634 12,989 -31,050 0.00% 8,233
2013-01-30 2013-01-28 0.611 44,039 +43,987 0.01% 26,891
2013-01-25 2013-01-23 0.595 52 -25,875 0.00% 31
2013-01-23 2013-01-21 0.603 25,927 +25,875 0.01% 15,631
2013-01-15 2013-01-11 0.603 52 -28,462 0.00% 31
2013-01-14 2013-01-10 0.626 28,514 +28,462 0.01% 17,852
2013-01-11 2013-01-09 0.642 52 -12,937 0.00% 33
2013-01-10 2013-01-08 0.688 12,989 +12,937 0.00% 8,935
2012-02-17 2012-02-15 0.425 52 -31,050 0.00% 22
2012-02-16 2012-02-14 0.433 31,102 +31,050 0.01% 13,463
2012-02-03 2012-02-01 0.425 52 -20,700 0.00% 22
2012-02-02 2012-01-31 0.425 20,752 +20,700 0.01% 8,822
2011-12-02 2011-11-30 0.410 52 -64,687 0.00% 21
2011-12-01 2011-11-29 0.425 64,739 -33,638 0.02% 27,522
2011-11-30 2011-11-28 0.417 98,377 +51,750 0.03% 41,062
2011-11-29 2011-11-25 0.425 46,627 +46,575 0.01% 19,822
2011-10-10 2011-10-06 0.371 52 -20,700 0.00% 19
2011-10-07 2011-10-04 0.371 20,752 +20,700 0.01% 7,699
2011-03-18 2011-03-16 0.804 52 -64,687 0.00% 42
2011-02-23 2011-02-21 0.781 64,739 +64,687 0.02% 50,540
2009-10-16 2009-10-14 1.971 52 -466 0.00% 102
2009-10-02 2009-09-29 2.010 518 +466 0.00% 1,041
2007-11-06 2007-11-02 17.391 52 -2,587 0.00% 904
2007-11-05 2007-11-01 15.845 2,639 +2,587 0.01% 41,816
2007-08-09 2007-08-07 15.072 52 -1,294 0.00% 784
2007-07-30 2007-07-26 25.894 1,346 -1,293 0.00% 34,853
2007-07-26 2007-07-24 23.961 2,639 -1,294 0.01% 63,234
2007-07-13 2007-07-11 27.440 3,933 -518 0.01% 107,920
2007-07-12 2007-07-10 27.053 4,451 -517 0.01% 120,413
2007-07-11 2007-07-09 27.053 4,968 -647 0.01% 134,400
2007-07-10 2007-07-06 28.599 5,615 -1,294 0.01% 160,584
2007-07-09 2007-07-05 28.599 6,909 +4,270 0.01% 197,591
2007-07-06 2007-07-04 28.213 2,639 +647 0.01% 74,453
2007-06-29 2007-06-27 25.894 1,992 -5,175 0.01% 51,580
2007-06-27 2007-06-25 27.053 7,167 +51 0.02% 193,890
2007-06-26 2007-06-22 28.599 7,116 0.02% 203,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top