History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.162 0 +0
2020-08-20 2020-08-18 1.162 0 +0
2020-08-19 2020-08-17 1.125 0 +0
2020-08-18 2020-08-14 1.137 0 +0
2020-08-17 2020-08-13 1.113 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.113 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.137 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.088 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.162 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.113 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.125 0 +0
2020-07-27 2020-07-23 1.101 0 +0
2020-07-24 2020-07-22 1.113 0 +0
2020-07-23 2020-07-21 1.137 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 1.186 0 +0
2020-07-20 2020-07-16 1.186 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.174 0 +0
2020-07-15 2020-07-13 1.125 0 +0
2020-07-14 2020-07-10 1.198 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.064 0 +0
2020-07-09 2020-07-07 1.003 0 +0
2020-07-08 2020-07-06 1.003 0 +0
2020-07-07 2020-07-03 0.954 0 +0
2020-07-06 2020-07-02 1.003 0 +0
2020-07-03 2020-06-30 0.954 0 +0
2020-07-02 2020-06-29 1.052 0 +0
2020-06-30 2020-06-26 1.027 0 +0
2020-06-29 2020-06-24 0.966 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.978 0 +0
2020-06-23 2020-06-19 0.966 0 +0
2020-06-22 2020-06-18 0.954 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.966 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 0.929 0 +0
2020-06-15 2020-06-11 0.929 0 +0
2020-06-12 2020-06-10 0.905 0 +0
2020-06-11 2020-06-09 0.905 0 +0
2020-06-10 2020-06-08 0.893 0 +0
2020-06-09 2020-06-05 0.905 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.905 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.893 0 +0
2020-05-22 2020-05-20 0.917 0 +0
2020-05-21 2020-05-19 0.929 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.917 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.893 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.893 0 +0
2020-05-12 2020-05-08 0.905 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.929 0 +0
2020-05-07 2020-05-05 0.917 0 +0
2020-05-06 2020-05-04 0.868 0 +0
2020-05-05 2020-04-29 0.893 0 +0
2020-05-04 2020-04-28 0.905 0 +0
2020-04-29 2020-04-27 0.893 0 +0
2020-04-28 2020-04-24 0.893 0 +0
2020-04-27 2020-04-23 0.893 0 +0
2020-04-24 2020-04-22 0.917 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.893 0 +0
2020-04-21 2020-04-17 0.893 0 +0
2020-04-20 2020-04-16 0.893 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.905 0 +0
2020-04-15 2020-04-09 0.905 0 +0
2020-04-14 2020-04-08 0.868 0 +0
2020-04-09 2020-04-07 0.893 0 +0
2020-04-08 2020-04-06 0.893 0 +0
2020-04-07 2020-04-03 0.868 0 +0
2020-04-06 2020-04-02 0.868 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.905 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.893 0 +0
2020-03-27 2020-03-25 0.893 0 +0
2020-03-26 2020-03-24 0.844 0 +0
2020-03-25 2020-03-23 0.819 0 +0
2020-03-24 2020-03-20 0.856 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.856 0 +0
2020-03-18 2020-03-16 0.832 0 +0
2020-03-17 2020-03-13 0.844 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.893 0 +0
2020-03-12 2020-03-10 0.893 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.832 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.844 0 +0
2020-03-03 2020-02-28 0.844 0 +0
2020-03-02 2020-02-27 0.856 0 +0
2020-02-28 2020-02-26 0.978 0 +0
2020-02-27 2020-02-25 0.966 0 +0
2020-02-26 2020-02-24 1.027 0 +0
2020-02-25 2020-02-21 1.052 0 +0
2020-02-24 2020-02-20 1.052 0 +0
2020-02-21 2020-02-19 1.039 0 +0
2020-02-20 2020-02-18 1.052 0 +0
2020-02-19 2020-02-17 1.052 0 +0
2020-02-18 2020-02-14 1.052 0 +0
2020-02-17 2020-02-13 1.052 0 +0
2020-02-14 2020-02-12 1.039 0 +0
2020-02-13 2020-02-11 1.076 0 +0
2020-02-12 2020-02-10 1.052 0 +0
2020-02-11 2020-02-07 1.039 0 +0
2020-02-10 2020-02-06 1.015 0 +0
2020-02-07 2020-02-05 1.015 0 +0
2020-02-06 2020-02-04 0.991 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.039 0 +0
2020-02-03 2020-01-30 1.027 0 +0
2020-01-31 2020-01-29 1.003 0 +0
2020-01-30 2020-01-24 1.088 0 +0
2020-01-29 2020-01-22 1.064 0 +0
2020-01-23 2020-01-21 1.039 0 +0
2020-01-22 2020-01-20 1.064 0 +0
2020-01-21 2020-01-17 1.064 0 +0
2020-01-20 2020-01-16 1.064 0 +0
2020-01-17 2020-01-15 1.039 0 +0
2020-01-16 2020-01-14 1.039 0 +0
2020-01-15 2020-01-13 1.039 0 +0
2020-01-14 2020-01-10 1.039 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 1.027 0 +0
2020-01-08 2020-01-06 1.003 0 +0
2020-01-07 2020-01-03 0.978 0 +0
2020-01-06 2020-01-02 0.978 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.868 0 +0
2019-12-30 2019-12-24 0.917 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.966 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.832 0 +0
2019-12-18 2019-12-16 0.942 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.991 0 +0
2019-12-13 2019-12-11 0.991 0 +0
2019-12-12 2019-12-10 1.015 0 +0
2019-12-11 2019-12-09 1.015 0 +0
2019-12-10 2019-12-06 1.015 0 +0
2019-12-09 2019-12-05 1.015 0 +0
2019-12-06 2019-12-04 1.027 0 +0
2019-12-05 2019-12-03 1.003 0 +0
2019-12-04 2019-12-02 1.076 0 +0
2019-12-03 2019-11-29 1.052 0 +0
2019-12-02 2019-11-28 1.052 0 +0
2019-11-29 2019-11-27 1.064 0 +0
2019-11-28 2019-11-26 1.064 0 +0
2019-11-27 2019-11-25 1.088 0 +0
2019-11-26 2019-11-22 1.064 0 +0
2019-11-25 2019-11-21 1.052 0 +0
2019-11-22 2019-11-20 1.052 0 +0
2019-11-21 2019-11-19 1.113 0 +0
2019-11-20 2019-11-18 1.064 0 +0
2019-11-19 2019-11-15 1.137 0 +0
2019-11-18 2019-11-14 1.064 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.088 0 +0
2019-11-13 2019-11-11 1.088 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.064 0 +0
2019-11-08 2019-11-06 1.137 0 +0
2019-11-07 2019-11-05 1.137 0 +0
2019-11-06 2019-11-04 1.125 0 +0
2019-11-05 2019-11-01 1.113 0 +0
2019-11-04 2019-10-31 1.076 0 +0
2019-11-01 2019-10-30 1.113 0 +0
2019-10-31 2019-10-29 1.137 0 +0
2019-10-30 2019-10-28 1.125 0 +0
2019-10-29 2019-10-25 1.113 0 +0
2019-10-28 2019-10-24 1.088 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.088 0 +0
2019-10-23 2019-10-21 1.113 0 +0
2019-10-22 2019-10-18 1.113 0 +0
2019-10-21 2019-10-17 1.101 0 +0
2019-10-18 2019-10-16 1.125 0 +0
2019-10-17 2019-10-15 1.125 0 +0
2019-10-16 2019-10-14 1.113 0 +0
2019-10-15 2019-10-11 1.113 0 +0
2019-10-14 2019-10-10 1.088 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.076 0 +0
2019-10-09 2019-10-04 1.088 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.125 0 +0
2019-10-03 2019-09-30 1.076 0 +0
2019-10-02 2019-09-27 1.064 0 +0
2019-09-30 2019-09-26 1.052 0 +0
2019-09-27 2019-09-25 1.052 0 +0
2019-09-26 2019-09-24 1.137 0 +0
2019-09-25 2019-09-23 1.076 0 +0
2019-09-24 2019-09-20 1.076 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.125 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.162 0 +0
2019-09-16 2019-09-12 1.113 0 +0
2019-09-13 2019-09-11 1.101 0 +0
2019-09-12 2019-09-10 1.125 0 +0
2019-09-11 2019-09-09 1.101 0 +0
2019-09-10 2019-09-06 1.101 0 +0
2019-09-09 2019-09-05 1.137 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.137 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.162 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.162 0 +0
2019-08-29 2019-08-27 1.101 0 +0
2019-08-28 2019-08-26 1.162 0 +0
2019-08-27 2019-08-23 1.211 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.223 0 +0
2019-08-22 2019-08-20 1.174 0 +0
2019-08-21 2019-08-19 1.223 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.296 0 +0
2019-08-15 2019-08-13 1.211 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.162 0 +0
2019-08-12 2019-08-08 1.235 0 +0
2019-08-09 2019-08-07 1.211 0 +0
2019-08-08 2019-08-06 1.223 0 +0
2019-08-07 2019-08-05 1.223 0 +0
2019-08-06 2019-08-02 1.296 0 +0
2019-08-05 2019-08-01 1.333 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.406 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.419 0 +0
2019-07-29 2019-07-25 1.419 0 +0
2019-07-26 2019-07-24 1.455 0 +0
2019-07-25 2019-07-23 1.443 0 +0
2019-07-24 2019-07-22 1.455 0 +0
2019-07-23 2019-07-19 1.467 0 +0
2019-07-22 2019-07-18 1.492 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.467 0 +0
2019-07-17 2019-07-15 1.492 0 +0
2019-07-16 2019-07-12 1.443 0 +0
2019-07-15 2019-07-11 1.455 0 +0
2019-07-12 2019-07-10 1.431 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.467 0 +0
2019-07-09 2019-07-05 1.443 0 +0
2019-07-08 2019-07-04 1.419 0 +0
2019-07-05 2019-07-03 1.431 0 +0
2019-07-04 2019-07-02 1.467 0 +0
2019-07-03 2019-06-28 1.480 0 +0
2019-07-02 2019-06-27 1.504 0 +0
2019-06-28 2019-06-26 1.504 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.504 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.504 0 +0
2019-06-21 2019-06-19 1.553 0 +0
2019-06-20 2019-06-18 1.553 0 +0
2019-06-19 2019-06-17 1.529 0 +0
2019-06-18 2019-06-14 1.529 0 +0
2019-06-17 2019-06-13 1.553 0 +0
2019-06-14 2019-06-12 1.467 0 +0
2019-06-13 2019-06-11 1.504 0 +0
2019-06-12 2019-06-10 1.516 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.455 0 +0
2019-06-06 2019-06-04 1.455 0 +0
2019-06-05 2019-06-03 1.455 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.419 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.419 0 +0
2019-05-28 2019-05-24 1.406 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.525 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.475 0 +0
2019-05-17 2019-05-15 1.462 0 +0
2019-05-16 2019-05-14 1.462 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.425 0 +0
2019-05-10 2019-05-08 1.425 0 +0
2019-05-09 2019-05-07 1.475 0 +0
2019-05-08 2019-05-06 1.387 0 +0
2019-05-07 2019-05-03 1.525 0 +0
2019-05-06 2019-05-02 1.475 0 +0
2019-05-03 2019-04-30 1.562 0 +0
2019-05-02 2019-04-29 1.587 0 +0
2019-04-30 2019-04-26 1.562 0 +0
2019-04-29 2019-04-25 1.512 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.600 0 +0
2019-04-24 2019-04-18 1.562 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.550 0 +0
2019-04-17 2019-04-15 1.612 0 +0
2019-04-16 2019-04-12 1.625 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.587 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.575 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.462 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.612 0 +0
2019-03-28 2019-03-26 1.512 0 +0
2019-03-27 2019-03-25 1.462 0 +0
2019-03-26 2019-03-22 1.412 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.262 0 +0
2019-03-21 2019-03-19 1.262 0 +0
2019-03-20 2019-03-18 1.225 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.287 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.325 0 +0
2019-03-13 2019-03-11 1.312 0 +0
2019-03-12 2019-03-08 1.112 0 +0
2019-03-11 2019-03-07 1.125 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.037 0 +0
2019-03-06 2019-03-04 1.062 0 +0
2019-03-05 2019-03-01 1.112 0 +0
2019-03-04 2019-02-28 1.112 0 +0
2019-03-01 2019-02-27 1.037 0 +0
2019-02-28 2019-02-26 1.037 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.062 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.075 0 +0
2019-02-18 2019-02-14 1.062 0 +0
2019-02-15 2019-02-13 1.037 0 +0
2019-02-14 2019-02-12 1.062 0 +0
2019-02-13 2019-02-11 1.125 0 +0
2019-02-12 2019-02-08 1.125 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.075 0 +0
2019-01-31 2019-01-29 1.087 0 +0
2019-01-30 2019-01-28 1.125 0 +0
2019-01-29 2019-01-25 1.125 0 +0
2019-01-28 2019-01-24 1.125 0 +0
2019-01-25 2019-01-23 1.087 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.125 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.112 0 +0
2019-01-18 2019-01-16 1.112 0 +0
2019-01-17 2019-01-15 1.125 0 +0
2019-01-16 2019-01-14 1.125 0 +0
2019-01-15 2019-01-11 1.125 0 +0
2019-01-14 2019-01-10 1.125 0 +0
2019-01-11 2019-01-09 1.112 0 +0
2019-01-10 2019-01-08 1.125 0 +0
2019-01-09 2019-01-07 1.125 0 +0
2019-01-08 2019-01-04 1.112 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.112 0 +0
2019-01-02 2018-12-27 1.112 0 +0
2018-12-28 2018-12-24 1.125 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.125 0 +0
2018-12-20 2018-12-18 1.125 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.125 0 +0
2018-12-17 2018-12-13 1.112 0 +0
2018-12-14 2018-12-12 1.125 0 +0
2018-12-13 2018-12-11 1.125 0 +0
2018-12-12 2018-12-10 1.125 0 +0
2018-12-11 2018-12-07 1.112 0 +0
2018-12-10 2018-12-06 1.125 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.112 0 +0
2018-12-05 2018-12-03 1.112 0 +0
2018-12-04 2018-11-30 1.112 0 +0
2018-12-03 2018-11-29 1.112 0 +0
2018-11-30 2018-11-28 1.125 0 +0
2018-11-29 2018-11-27 1.112 0 +0
2018-11-28 2018-11-26 1.125 0 +0
2018-11-27 2018-11-23 1.125 0 +0
2018-11-26 2018-11-22 1.125 0 +0
2018-11-23 2018-11-21 1.112 0 +0
2018-11-22 2018-11-20 1.112 0 +0
2018-11-21 2018-11-19 1.112 0 +0
2018-11-20 2018-11-16 1.112 0 +0
2018-11-19 2018-11-15 1.125 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.025 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.987 0 +0
2018-11-09 2018-11-07 0.962 0 +0
2018-11-08 2018-11-06 0.962 0 +0
2018-11-07 2018-11-05 0.962 0 +0
2018-11-06 2018-11-02 0.987 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.025 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.950 0 +0
2018-10-29 2018-10-25 0.950 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.950 0 +0
2018-10-24 2018-10-22 0.950 0 +0
2018-10-23 2018-10-19 0.912 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.962 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.012 0 +0
2018-10-11 2018-10-09 1.025 0 +0
2018-10-10 2018-10-08 1.025 0 +0
2018-10-09 2018-10-05 1.037 0 +0
2018-10-08 2018-10-04 1.037 0 +0
2018-10-05 2018-10-03 1.037 0 +0
2018-10-04 2018-10-02 1.037 0 +0
2018-10-03 2018-09-28 1.062 0 +0
2018-10-02 2018-09-27 1.062 0 +0
2018-09-28 2018-09-26 1.062 0 +0
2018-09-27 2018-09-24 1.062 0 +0
2018-09-26 2018-09-21 1.062 0 +0
2018-09-24 2018-09-20 1.037 0 +0
2018-09-21 2018-09-19 1.037 0 +0
2018-09-20 2018-09-18 1.037 0 +0
2018-09-19 2018-09-17 1.037 0 +0
2018-09-18 2018-09-14 1.037 0 +0
2018-09-17 2018-09-13 1.037 0 +0
2018-09-14 2018-09-12 1.037 0 +0
2018-09-13 2018-09-11 1.012 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.050 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.037 0 +0
2018-09-04 2018-08-31 1.037 0 +0
2018-09-03 2018-08-30 1.037 0 +0
2018-08-31 2018-08-29 1.037 0 +0
2018-08-30 2018-08-28 1.037 0 +0
2018-08-29 2018-08-27 1.050 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.050 0 +0
2018-08-24 2018-08-22 1.062 0 +0
2018-08-23 2018-08-21 1.062 0 +0
2018-08-22 2018-08-20 1.075 0 +0
2018-08-21 2018-08-17 1.087 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.075 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.112 0 +0
2018-08-13 2018-08-09 1.125 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.112 0 +0
2018-08-08 2018-08-06 1.112 0 +0
2018-08-07 2018-08-03 1.125 0 +0
2018-08-06 2018-08-02 1.137 0 +0
2018-08-03 2018-08-01 1.137 0 +0
2018-08-02 2018-07-31 1.125 0 +0
2018-08-01 2018-07-30 1.125 0 +0
2018-07-31 2018-07-27 1.137 0 +0
2018-07-30 2018-07-26 1.137 0 +0
2018-07-27 2018-07-25 1.112 0 +0
2018-07-26 2018-07-24 1.125 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.100 0 +0
2018-07-23 2018-07-19 1.100 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.100 0 +0
2018-07-18 2018-07-16 1.112 0 +0
2018-07-17 2018-07-13 1.112 0 +0
2018-07-16 2018-07-12 1.012 0 +0
2018-07-13 2018-07-11 1.125 0 +0
2018-07-12 2018-07-10 1.125 0 +0
2018-07-11 2018-07-09 1.112 0 +0
2018-07-10 2018-07-06 1.137 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.125 0 +0
2018-07-05 2018-07-03 1.112 0 +0
2018-07-04 2018-06-29 1.137 0 +0
2018-07-03 2018-06-28 1.137 0 +0
2018-06-29 2018-06-27 1.137 0 +0
2018-06-28 2018-06-26 1.162 0 +0
2018-06-27 2018-06-25 1.187 0 +0
2018-06-26 2018-06-22 1.187 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.175 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.225 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.212 0 +0
2018-06-11 2018-06-07 1.212 0 +0
2018-06-08 2018-06-06 1.212 0 +0
2018-06-07 2018-06-05 1.212 0 +0
2018-06-06 2018-06-04 1.212 0 +0
2018-06-05 2018-06-01 1.225 0 +0
2018-06-04 2018-05-31 1.225 0 +0
2018-06-01 2018-05-30 1.225 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.225 0 +0
2018-05-28 2018-05-24 1.225 0 +0
2018-05-25 2018-05-23 1.225 0 +0
2018-05-24 2018-05-21 1.212 0 +0
2018-05-23 2018-05-18 1.225 0 +0
2018-05-21 2018-05-17 1.225 0 +0
2018-05-18 2018-05-16 1.125 0 +0
2018-05-17 2018-05-15 1.237 0 +0
2018-05-16 2018-05-14 1.212 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.212 0 +0
2018-05-09 2018-05-07 1.212 0 +0
2018-05-08 2018-05-04 1.225 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.212 0 +0
2018-05-02 2018-04-27 1.212 0 +0
2018-04-30 2018-04-26 1.200 0 +0
2018-04-27 2018-04-25 1.187 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.325 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.337 0 +0
2018-04-20 2018-04-18 1.325 0 +0
2018-04-19 2018-04-17 1.312 0 +0
2018-04-18 2018-04-16 1.312 0 +0
2018-04-17 2018-04-13 1.312 0 +0
2018-04-16 2018-04-12 1.287 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.237 0 +0
2018-04-10 2018-04-06 1.250 0 +0
2018-04-09 2018-04-04 1.262 0 +0
2018-04-06 2018-04-03 1.262 0 +0
2018-04-04 2018-03-29 1.262 0 +0
2018-04-03 2018-03-28 1.262 0 +0
2018-03-29 2018-03-27 1.275 0 +0
2018-03-28 2018-03-26 1.262 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.262 0 +0
2018-03-23 2018-03-21 1.275 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.250 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.325 0 +0
2018-03-16 2018-03-14 1.312 0 +0
2018-03-15 2018-03-13 1.337 0 +0
2018-03-14 2018-03-12 1.200 0 +0
2018-03-13 2018-03-09 1.162 0 +0
2018-03-12 2018-03-08 1.162 0 +0
2018-03-09 2018-03-07 1.112 0 +0
2018-03-08 2018-03-06 1.112 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.112 0 +0
2018-03-05 2018-03-01 1.137 0 +0
2018-03-02 2018-02-28 1.112 0 +0
2018-03-01 2018-02-27 1.125 0 +0
2018-02-28 2018-02-26 1.075 0 +0
2018-02-27 2018-02-23 1.087 0 +0
2018-02-26 2018-02-22 1.087 0 +0
2018-02-23 2018-02-21 1.087 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.012 0 +0
2018-02-14 2018-02-12 0.962 0 +0
2018-02-13 2018-02-09 0.912 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.925 0 +0
2018-02-08 2018-02-06 0.912 0 +0
2018-02-07 2018-02-05 0.987 0 +0
2018-02-06 2018-02-02 1.025 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.087 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 0.987 0 +0
2018-01-29 2018-01-25 0.925 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.937 0 +0
2018-01-24 2018-01-22 0.950 0 +0
2018-01-23 2018-01-19 0.937 0 +0
2018-01-22 2018-01-18 0.900 0 +0
2018-01-19 2018-01-17 1.025 0 +0
2018-01-18 2018-01-16 1.050 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.812 0 +0
2018-01-12 2018-01-10 0.750 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.762 0 +0
2018-01-05 2018-01-03 0.775 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.725 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.725 0 +0
2017-12-28 2017-12-22 0.725 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.712 0 +0
2017-12-21 2017-12-19 0.725 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.687 0 +0
2017-12-14 2017-12-12 0.712 0 +0
2017-12-13 2017-12-11 0.725 0 +0
2017-12-12 2017-12-08 0.750 0 +0
2017-12-11 2017-12-07 0.762 0 +0
2017-12-08 2017-12-06 0.800 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.737 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.762 0 +0
2017-12-01 2017-11-29 0.762 0 +0
2017-11-30 2017-11-28 0.787 0 +0
2017-11-29 2017-11-27 0.775 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.775 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.975 0 +0
2017-11-22 2017-11-20 0.900 0 +0
2017-11-21 2017-11-17 0.925 0 +0
2017-11-20 2017-11-16 0.950 0 +0
2017-11-17 2017-11-15 0.937 0 +0
2017-11-16 2017-11-14 0.937 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.912 0 +0
2017-11-13 2017-11-09 0.925 0 +0
2017-11-10 2017-11-08 0.925 0 +0
2017-11-09 2017-11-07 0.962 0 +0
2017-11-08 2017-11-06 0.987 0 +0
2017-11-07 2017-11-03 1.012 0 +0
2017-11-06 2017-11-02 1.037 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.075 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.087 0 +0
2017-10-26 2017-10-24 1.075 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.087 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 1.100 0 +0
2017-10-17 2017-10-13 1.100 0 +0
2017-10-16 2017-10-12 1.100 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.125 0 +0
2017-10-11 2017-10-09 1.125 0 +0
2017-10-10 2017-10-06 1.112 0 +0
2017-10-09 2017-10-04 1.125 0 +0
2017-10-06 2017-10-03 1.137 0 +0
2017-10-04 2017-09-29 1.137 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.137 0 +0
2017-09-28 2017-09-26 1.162 0 +0
2017-09-27 2017-09-25 1.150 0 +0
2017-09-26 2017-09-22 1.187 0 +0
2017-09-25 2017-09-21 1.162 0 +0
2017-09-22 2017-09-20 1.175 0 +0
2017-09-21 2017-09-19 1.175 0 +0
2017-09-20 2017-09-18 1.187 0 +0
2017-09-19 2017-09-15 1.187 0 +0
2017-09-18 2017-09-14 1.175 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.175 0 +0
2017-09-13 2017-09-11 1.225 0 +0
2017-09-12 2017-09-08 1.187 0 +0
2017-09-11 2017-09-07 1.187 0 +0
2017-09-08 2017-09-06 1.187 0 +0
2017-09-07 2017-09-05 1.187 0 +0
2017-09-06 2017-09-04 1.200 0 +0
2017-09-05 2017-09-01 1.187 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.187 0 +0
2017-08-31 2017-08-29 1.187 0 +0
2017-08-30 2017-08-28 1.212 0 +0
2017-08-29 2017-08-25 1.225 0 +0
2017-08-28 2017-08-24 1.250 0 +0
2017-08-25 2017-08-22 1.250 0 +0
2017-08-24 2017-08-21 1.237 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.212 0 +0
2017-08-16 2017-08-14 1.212 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.237 0 +0
2017-08-11 2017-08-09 1.237 0 +0
2017-08-10 2017-08-08 1.237 0 +0
2017-08-09 2017-08-07 1.250 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.237 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.250 0 +0
2017-08-02 2017-07-31 1.225 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.250 0 +0
2017-07-27 2017-07-25 1.250 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.275 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.312 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.287 0 +0
2017-07-18 2017-07-14 1.350 0 +0
2017-07-17 2017-07-13 1.312 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.350 0 +0
2017-07-12 2017-07-10 1.362 0 +0
2017-07-11 2017-07-07 1.362 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.362 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.475 0 +0
2017-07-03 2017-06-29 1.325 0 +0
2017-06-30 2017-06-28 1.275 0 +0
2017-06-29 2017-06-27 1.250 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.287 0 +0
2017-06-26 2017-06-22 1.287 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.312 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.237 0 +0
2017-06-16 2017-06-14 1.275 0 +0
2017-06-15 2017-06-13 1.287 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.300 0 +0
2017-06-09 2017-06-07 1.312 0 +0
2017-06-08 2017-06-06 1.375 0 +0
2017-06-07 2017-06-05 1.412 0 +0
2017-06-06 2017-06-02 1.450 0 +0
2017-06-05 2017-06-01 1.437 0 +0
2017-06-02 2017-05-31 1.462 0 +0
2017-06-01 2017-05-29 1.462 0 +0
2017-05-31 2017-05-26 1.487 0 +0
2017-05-29 2017-05-25 1.462 0 +0
2017-05-26 2017-05-24 1.475 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.475 0 +0
2017-05-22 2017-05-18 1.487 0 +0
2017-05-19 2017-05-17 1.512 0 +0
2017-05-18 2017-05-16 1.500 0 +0
2017-05-17 2017-05-15 1.562 0 +0
2017-05-16 2017-05-12 1.637 0 +0
2017-05-15 2017-05-11 1.650 0 +0
2017-05-12 2017-05-10 1.650 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.662 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.700 0 +0
2017-05-04 2017-04-28 1.712 0 +0
2017-05-02 2017-04-27 1.725 0 +0
2017-04-28 2017-04-26 1.725 0 +0
2017-04-27 2017-04-25 1.712 0 +0
2017-04-26 2017-04-24 1.662 0 +0
2017-04-25 2017-04-21 1.637 0 +0
2017-04-24 2017-04-20 1.687 0 +0
2017-04-21 2017-04-19 1.637 0 +0
2017-04-20 2017-04-18 1.637 0 +0
2017-04-19 2017-04-13 1.637 0 +0
2017-04-18 2017-04-12 1.700 0 +0
2017-04-13 2017-04-11 1.700 0 +0
2017-04-12 2017-04-10 1.675 0 +0
2017-04-11 2017-04-07 1.712 0 +0
2017-04-10 2017-04-06 1.687 0 +0
2017-04-07 2017-04-05 1.662 0 +0
2017-04-06 2017-04-03 1.662 0 +0
2017-04-05 2017-03-31 1.650 0 +0
2017-04-03 2017-03-30 1.637 0 +0
2017-03-31 2017-03-29 1.650 0 +0
2017-03-30 2017-03-28 1.662 0 +0
2017-03-29 2017-03-27 1.662 0 +0
2017-03-28 2017-03-24 1.637 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.625 0 +0
2017-03-22 2017-03-20 1.675 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.637 0 +0
2017-03-17 2017-03-15 1.650 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.675 0 +0
2017-03-13 2017-03-09 1.675 0 +0
2017-03-10 2017-03-08 1.675 0 +0
2017-03-09 2017-03-07 1.650 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.675 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.712 0 +0
2017-03-02 2017-02-28 1.712 0 +0
2017-03-01 2017-02-27 1.737 0 +0
2017-02-28 2017-02-24 1.737 0 +0
2017-02-27 2017-02-23 1.725 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.775 0 +0
2017-02-22 2017-02-20 1.800 0 +0
2017-02-21 2017-02-17 1.737 0 +0
2017-02-20 2017-02-16 1.762 0 +0
2017-02-17 2017-02-15 1.750 0 +0
2017-02-16 2017-02-14 1.762 0 +0
2017-02-15 2017-02-13 1.762 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.850 0 +0
2017-02-10 2017-02-08 1.850 0 +0
2017-02-09 2017-02-07 1.850 0 +0
2017-02-08 2017-02-06 1.825 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.875 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.875 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.787 0 +0
2017-01-24 2017-01-20 1.775 0 +0
2017-01-23 2017-01-19 1.737 0 +0
2017-01-20 2017-01-18 1.762 0 +0
2017-01-19 2017-01-17 1.762 0 +0
2017-01-18 2017-01-16 1.762 0 +0
2017-01-17 2017-01-13 1.825 0 +0
2017-01-16 2017-01-12 1.837 0 +0
2017-01-13 2017-01-11 1.875 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.875 0 +0
2017-01-10 2017-01-06 1.875 0 +0
2017-01-09 2017-01-05 1.875 0 +0
2017-01-06 2017-01-04 1.850 0 +0
2017-01-05 2017-01-03 1.937 0 +0
2017-01-04 2016-12-30 1.912 0 +0
2017-01-03 2016-12-29 1.875 0 +0
2016-12-30 2016-12-28 1.725 0 +0
2016-12-29 2016-12-23 1.737 0 +0
2016-12-28 2016-12-22 1.737 0 +0
2016-12-23 2016-12-21 1.825 0 +0
2016-12-22 2016-12-20 1.862 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.700 0 +0
2016-12-15 2016-12-13 1.737 0 +0
2016-12-14 2016-12-12 1.750 0 +0
2016-12-13 2016-12-09 1.750 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.825 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.825 0 +0
2016-12-06 2016-12-02 1.850 0 +0
2016-12-05 2016-12-01 1.887 0 +0
2016-12-02 2016-11-30 1.850 0 +0
2016-12-01 2016-11-29 1.875 0 +0
2016-11-30 2016-11-28 2.012 0 +0
2016-11-29 2016-11-25 2.000 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 2.100 0 +0
2016-11-24 2016-11-22 2.125 0 +0
2016-11-23 2016-11-21 2.075 0 +0
2016-11-22 2016-11-18 2.100 0 +0
2016-11-21 2016-11-17 2.087 0 +0
2016-11-18 2016-11-16 2.125 0 +0
2016-11-17 2016-11-15 2.100 0 +0
2016-11-16 2016-11-14 2.150 0 +0
2016-11-15 2016-11-11 2.225 0 +0
2016-11-14 2016-11-10 2.275 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.300 0 +0
2016-11-09 2016-11-07 2.262 0 +0
2016-11-08 2016-11-04 2.300 0 +0
2016-11-07 2016-11-03 2.287 0 +0
2016-11-04 2016-11-02 2.337 0 +0
2016-11-03 2016-11-01 2.287 0 +0
2016-11-02 2016-10-31 2.387 0 +0
2016-11-01 2016-10-28 2.387 0 +0
2016-10-31 2016-10-27 2.412 0 +0
2016-10-28 2016-10-26 2.525 0 +0
2016-10-27 2016-10-25 2.487 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.162 0 +0
2016-10-24 2016-10-19 2.175 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.125 0 +0
2016-10-18 2016-10-14 2.137 0 +0
2016-10-17 2016-10-13 2.125 0 +0
2016-10-14 2016-10-12 2.112 0 +0
2016-10-13 2016-10-11 2.125 0 +0
2016-10-12 2016-10-07 2.162 0 +0
2016-10-11 2016-10-06 2.162 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.037 0 +0
2016-10-05 2016-10-03 2.050 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.075 0 +0
2016-09-29 2016-09-27 2.100 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.287 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.525 0 +0
2016-09-22 2016-09-20 1.500 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.475 0 +0
2016-09-15 2016-09-13 1.450 0 +0
2016-09-14 2016-09-12 1.475 0 +0
2016-09-13 2016-09-09 1.412 0 +0
2016-09-12 2016-09-08 1.450 0 +0
2016-09-09 2016-09-07 1.462 0 +0
2016-09-08 2016-09-06 1.437 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.437 0 +0
2016-09-05 2016-09-01 1.462 0 +0
2016-09-02 2016-08-31 1.500 0 +0
2016-09-01 2016-08-30 1.450 0 +0
2016-08-31 2016-08-29 1.450 0 +0
2016-08-30 2016-08-26 1.437 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.450 0 +0
2016-08-25 2016-08-23 1.487 0 +0
2016-08-24 2016-08-22 1.475 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.475 0 +0
2016-08-19 2016-08-17 1.487 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.475 0 +0
2016-08-16 2016-08-12 1.462 0 +0
2016-08-15 2016-08-11 1.487 0 +0
2016-08-12 2016-08-10 1.487 0 +0
2016-08-11 2016-08-09 1.475 0 +0
2016-08-10 2016-08-08 1.450 0 +0
2016-08-09 2016-08-05 1.450 0 +0
2016-08-08 2016-08-04 1.425 0 +0
2016-08-05 2016-08-03 1.437 0 +0
2016-08-04 2016-08-01 1.462 0 +0
2016-08-03 2016-07-29 1.462 0 +0
2016-08-01 2016-07-28 1.462 0 +0
2016-07-29 2016-07-27 1.462 0 +0
2016-07-28 2016-07-26 1.487 0 +0
2016-07-27 2016-07-25 1.462 0 +0
2016-07-26 2016-07-22 1.450 0 +0
2016-07-25 2016-07-21 1.462 0 +0
2016-07-22 2016-07-20 1.462 0 +0
2016-07-21 2016-07-19 1.462 0 +0
2016-07-20 2016-07-18 1.487 0 +0
2016-07-19 2016-07-15 1.475 0 +0
2016-07-18 2016-07-14 1.487 0 +0
2016-07-15 2016-07-13 1.487 0 +0
2016-07-14 2016-07-12 1.487 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.475 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.500 0 +0
2016-07-07 2016-07-05 1.487 0 +0
2016-07-06 2016-07-04 1.500 0 +0
2016-07-05 2016-06-30 1.500 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.500 0 +0
2016-06-29 2016-06-27 1.475 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.487 0 +0
2016-06-24 2016-06-22 1.475 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.475 0 +0
2016-06-21 2016-06-17 1.475 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.500 0 +0
2016-06-16 2016-06-14 1.500 0 +0
2016-06-15 2016-06-13 1.475 0 +0
2016-06-14 2016-06-10 1.525 0 +0
2016-06-13 2016-06-08 1.500 0 +0
2016-06-10 2016-06-07 1.500 0 +0
2016-06-08 2016-06-06 1.487 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.500 0 +0
2016-06-03 2016-06-01 1.500 0 +0
2016-06-02 2016-05-31 1.537 0 +0
2016-06-01 2016-05-30 1.525 0 +0
2016-05-31 2016-05-27 1.525 0 +0
2016-05-30 2016-05-26 1.537 0 +0
2016-05-27 2016-05-25 1.537 0 +0
2016-05-26 2016-05-24 1.525 0 +0
2016-05-25 2016-05-23 1.537 0 +0
2016-05-24 2016-05-20 1.525 0 +0
2016-05-23 2016-05-19 1.525 0 +0
2016-05-20 2016-05-18 1.500 0 +0
2016-05-19 2016-05-17 1.525 0 +0
2016-05-18 2016-05-16 1.500 0 +0
2016-05-17 2016-05-13 1.512 0 +0
2016-05-16 2016-05-12 1.525 0 +0
2016-05-13 2016-05-11 1.512 0 +0
2016-05-12 2016-05-10 1.525 0 +0
2016-05-11 2016-05-09 1.525 0 +0
2016-05-10 2016-05-06 1.475 0 +0
2016-05-09 2016-05-05 1.525 0 +0
2016-05-06 2016-05-04 1.512 0 +0
2016-05-05 2016-05-03 1.500 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.525 0 +0
2016-04-27 2016-04-25 1.650 0 +0
2016-04-26 2016-04-22 1.650 0 +0
2016-04-25 2016-04-21 1.650 0 +0
2016-04-22 2016-04-20 1.662 0 +0
2016-04-21 2016-04-19 1.637 0 +0
2016-04-20 2016-04-18 1.687 0 +0
2016-04-19 2016-04-15 1.562 0 +0
2016-04-18 2016-04-14 1.550 0 +0
2016-04-15 2016-04-13 1.550 0 +0
2016-04-14 2016-04-12 1.550 0 +0
2016-04-13 2016-04-11 1.512 0 +0
2016-04-12 2016-04-08 1.550 0 +0
2016-04-11 2016-04-07 1.512 0 +0
2016-04-08 2016-04-06 1.500 0 +0
2016-04-07 2016-04-05 1.550 0 +0
2016-04-06 2016-04-01 1.487 0 +0
2016-04-05 2016-03-31 1.487 0 +0
2016-04-01 2016-03-30 1.487 0 +0
2016-03-31 2016-03-29 1.512 0 +0
2016-03-30 2016-03-24 1.575 0 +0
2016-03-29 2016-03-23 1.512 0 +0
2016-03-24 2016-03-22 1.512 0 +0
2016-03-23 2016-03-21 1.512 0 +0
2016-03-22 2016-03-18 1.512 0 +0
2016-03-21 2016-03-17 1.462 0 +0
2016-03-18 2016-03-16 1.475 0 +0
2016-03-17 2016-03-15 1.462 0 +0
2016-03-16 2016-03-14 1.450 0 +0
2016-03-15 2016-03-11 1.475 0 +0
2016-03-14 2016-03-10 1.462 0 +0
2016-03-11 2016-03-09 1.512 0 +0
2016-03-10 2016-03-08 1.500 0 +0
2016-03-09 2016-03-07 1.462 0 +0
2016-03-08 2016-03-04 1.550 0 +0
2016-03-07 2016-03-03 1.475 0 +0
2016-03-04 2016-03-02 1.487 0 +0
2016-03-03 2016-03-01 1.475 0 +0
2016-03-02 2016-02-29 1.525 0 +0
2016-03-01 2016-02-26 1.562 0 +0
2016-02-29 2016-02-25 1.450 0 +0
2016-02-26 2016-02-24 1.462 0 +0
2016-02-25 2016-02-23 1.450 0 +0
2016-02-24 2016-02-22 1.437 0 +0
2016-02-23 2016-02-19 1.400 0 +0
2016-02-22 2016-02-18 1.375 0 +0
2016-02-19 2016-02-17 1.350 0 +0
2016-02-18 2016-02-16 1.412 0 +0
2016-02-17 2016-02-15 1.362 0 +0
2016-02-16 2016-02-12 1.300 0 +0
2016-02-15 2016-02-11 1.275 0 +0
2016-02-12 2016-02-05 1.287 0 +0
2016-02-11 2016-02-04 1.312 0 +0
2016-02-05 2016-02-03 1.350 0 +0
2016-02-04 2016-02-02 1.362 0 +0
2016-02-03 2016-02-01 1.350 0 +0
2016-02-02 2016-01-29 1.337 0 +0
2016-02-01 2016-01-28 1.325 0 +0
2016-01-29 2016-01-27 1.337 0 +0
2016-01-28 2016-01-26 1.325 0 +0
2016-01-27 2016-01-25 1.312 0 +0
2016-01-26 2016-01-22 1.337 0 +0
2016-01-25 2016-01-21 1.262 0 +0
2016-01-22 2016-01-20 1.325 0 +0
2016-01-21 2016-01-19 1.325 0 +0
2016-01-20 2016-01-18 1.337 0 +0
2016-01-19 2016-01-15 1.387 0 +0
2016-01-18 2016-01-14 1.387 0 +0
2016-01-15 2016-01-13 1.362 0 +0
2016-01-14 2016-01-12 1.350 0 +0
2016-01-13 2016-01-11 1.375 0 +0
2016-01-12 2016-01-08 1.425 0 +0
2016-01-11 2016-01-07 1.462 0 +0
2016-01-08 2016-01-06 1.450 0 +0
2016-01-07 2016-01-05 1.425 0 +0
2016-01-06 2016-01-04 1.450 0 +0
2016-01-05 2015-12-31 1.575 0 +0
2016-01-04 2015-12-29 1.375 0 +0
2015-12-30 2015-12-28 1.337 0 +0
2015-12-29 2015-12-24 1.375 0 +0
2015-12-28 2015-12-22 1.362 0 +0
2015-12-23 2015-12-21 1.387 0 +0
2015-12-22 2015-12-18 1.350 0 +0
2015-12-21 2015-12-17 1.412 0 +0
2015-12-18 2015-12-16 1.400 0 +0
2015-12-17 2015-12-15 1.362 0 +0
2015-12-16 2015-12-14 1.350 0 +0
2015-12-15 2015-12-11 1.287 0 +0
2015-12-14 2015-12-10 1.275 0 +0
2015-12-11 2015-12-09 1.337 0 +0
2015-12-10 2015-12-08 1.362 0 +0
2015-12-09 2015-12-07 1.362 0 +0
2015-12-08 2015-12-04 1.337 0 +0
2015-12-07 2015-12-03 1.425 0 +0
2015-12-04 2015-12-02 1.425 0 +0
2015-12-03 2015-12-01 1.437 0 +0
2015-12-02 2015-11-30 1.425 0 +0
2015-12-01 2015-11-27 1.525 0 +0
2015-11-30 2015-11-26 1.550 0 +0
2015-11-27 2015-11-25 1.512 0 +0
2015-11-26 2015-11-24 1.512 0 +0
2015-11-25 2015-11-23 1.550 0 +0
2015-11-24 2015-11-20 1.562 0 +0
2015-11-23 2015-11-19 1.500 0 +0
2015-11-20 2015-11-18 1.575 0 +0
2015-11-19 2015-11-17 1.587 0 +0
2015-11-18 2015-11-16 1.625 0 +0
2015-11-17 2015-11-13 1.687 0 +0
2015-11-16 2015-11-12 1.712 0 +0
2015-11-13 2015-11-11 1.725 0 +0
2015-11-12 2015-11-10 1.687 0 +0
2015-11-11 2015-11-09 1.712 0 +0
2015-11-10 2015-11-06 1.712 0 +0
2015-11-09 2015-11-05 1.712 0 +0
2015-11-06 2015-11-04 1.750 0 +0
2015-11-05 2015-11-03 1.750 0 +0
2015-11-04 2015-11-02 1.725 0 +0
2015-11-03 2015-10-30 1.712 0 +0
2015-11-02 2015-10-29 1.725 0 +0
2015-10-30 2015-10-28 1.775 0 +0
2015-10-29 2015-10-27 1.775 0 +0
2015-10-28 2015-10-26 1.837 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.762 0 +0
2015-10-23 2015-10-20 1.775 0 +0
2015-10-22 2015-10-19 1.737 0 +0
2015-10-20 2015-10-16 1.800 0 +0
2015-10-19 2015-10-15 1.875 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.775 0 +0
2015-10-14 2015-10-12 1.837 0 +0
2015-10-13 2015-10-09 1.737 0 +0
2015-10-12 2015-10-08 1.750 0 +0
2015-10-09 2015-10-07 1.625 0 +0
2015-10-08 2015-10-06 1.625 0 +0
2015-10-07 2015-10-05 1.612 0 +0
2015-10-06 2015-10-02 1.637 0 +0
2015-10-05 2015-09-30 1.625 0 +0
2015-10-02 2015-09-29 1.612 0 +0
2015-09-30 2015-09-25 1.625 0 +0
2015-09-29 2015-09-24 1.612 0 +0
2015-09-25 2015-09-23 1.625 0 +0
2015-09-24 2015-09-22 1.612 0 +0
2015-09-23 2015-09-21 1.650 0 +0
2015-09-22 2015-09-18 1.650 0 +0
2015-09-21 2015-09-17 1.625 0 +0
2015-09-18 2015-09-16 1.625 0 +0
2015-09-17 2015-09-15 1.625 0 +0
2015-09-16 2015-09-14 1.650 0 +0
2015-09-15 2015-09-11 1.575 0 +0
2015-09-14 2015-09-10 1.550 0 +0
2015-09-11 2015-09-09 1.612 0 +0
2015-09-10 2015-09-08 1.650 0 +0
2015-09-09 2015-09-07 1.637 0 +0
2015-09-08 2015-09-04 1.637 0 +0
2015-09-07 2015-09-02 1.612 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.625 0 +0
2015-09-01 2015-08-28 1.575 0 +0
2015-08-31 2015-08-27 1.512 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.525 0 +0
2015-08-26 2015-08-24 1.512 0 +0
2015-08-25 2015-08-21 1.762 0 +0
2015-08-24 2015-08-20 1.750 0 +0
2015-08-21 2015-08-19 1.850 0 +0
2015-08-20 2015-08-18 1.962 0 +0
2015-08-19 2015-08-17 2.012 0 +0
2015-08-18 2015-08-14 2.037 0 +0
2015-08-17 2015-08-13 2.087 0 +0
2015-08-14 2015-08-12 2.087 0 +0
2015-08-13 2015-08-11 2.112 0 +0
2015-08-12 2015-08-10 2.100 0 +0
2015-08-11 2015-08-07 2.100 0 +0
2015-08-10 2015-08-06 2.087 0 +0
2015-08-07 2015-08-05 2.087 0 +0
2015-08-06 2015-08-04 2.125 0 +0
2015-08-05 2015-08-03 2.162 0 +0
2015-08-04 2015-07-31 2.250 0 +0
2015-08-03 2015-07-30 2.187 0 +0
2015-07-31 2015-07-29 2.212 0 +0
2015-07-30 2015-07-28 2.175 0 +0
2015-07-29 2015-07-27 2.262 0 +0
2015-07-28 2015-07-24 2.350 0 +0
2015-07-27 2015-07-23 2.375 0 +0
2015-07-24 2015-07-22 2.350 0 +0
2015-07-23 2015-07-21 2.312 0 +0
2015-07-22 2015-07-20 2.350 0 +0
2015-07-21 2015-07-17 2.412 0 +0
2015-07-20 2015-07-16 2.350 0 +0
2015-07-17 2015-07-15 2.400 0 +0
2015-07-16 2015-07-14 2.462 0 +0
2015-07-15 2015-07-13 2.425 0 +0
2015-07-14 2015-07-10 2.437 0 +0
2015-07-13 2015-07-09 2.162 0 +0
2015-07-10 2015-07-08 2.000 0 +0
2015-07-09 2015-07-07 2.237 0 +0
2015-07-08 2015-07-06 2.362 0 +0
2015-07-07 2015-07-03 2.600 0 +0
2015-07-06 2015-07-02 2.750 0 +0
2015-07-03 2015-06-30 2.750 0 +0
2015-07-02 2015-06-29 2.762 0 +0
2015-06-30 2015-06-26 3.000 0 +0
2015-06-29 2015-06-25 3.062 0 +0
2015-06-26 2015-06-24 3.187 0 +0
2015-06-25 2015-06-23 3.313 0 +0
2015-06-24 2015-06-22 3.313 0 +0
2015-06-23 2015-06-19 3.288 0 +0
2015-06-22 2015-06-18 3.211 0 +0
2015-06-19 2015-06-17 3.262 0 +0
2015-06-18 2015-06-16 3.211 0 +0
2015-06-17 2015-06-15 3.377 0 +0
2015-06-16 2015-06-12 3.160 0 +0
2015-06-15 2015-06-11 3.211 0 +0
2015-06-12 2015-06-10 3.224 0 +0
2015-06-11 2015-06-09 3.364 0 +0
2015-06-10 2015-06-08 3.606 0 +0
2015-06-09 2015-06-05 3.543 0 +0
2015-06-08 2015-06-04 3.543 0 +0
2015-06-05 2015-06-03 3.657 0 +0
2015-06-04 2015-06-02 3.670 0 +0
2015-06-03 2015-06-01 3.670 0 +0
2015-06-02 2015-05-29 3.568 0 +0
2015-06-01 2015-05-28 3.364 0 +0
2015-05-29 2015-05-27 3.492 0 +0
2015-05-28 2015-05-26 3.492 0 +0
2015-05-27 2015-05-22 3.632 0 +0
2015-05-26 2015-05-21 3.696 0 +0
2015-05-22 2015-05-20 3.351 0 +0
2015-05-21 2015-05-19 3.033 0 +0
2015-05-20 2015-05-18 2.944 0 +0
2015-05-19 2015-05-15 3.046 0 +0
2015-05-18 2015-05-14 3.033 0 +0
2015-05-15 2015-05-13 3.097 0 +0
2015-05-14 2015-05-12 3.033 0 +0
2015-05-13 2015-05-11 2.995 0 +0
2015-05-12 2015-05-08 3.084 0 +0
2015-05-11 2015-05-07 3.186 0 +0
2015-05-08 2015-05-06 3.160 0 +0
2015-05-07 2015-05-05 2.969 0 +0
2015-05-06 2015-05-04 2.829 0 +0
2015-05-05 2015-04-30 2.842 0 +0
2015-05-04 2015-04-29 2.918 0 +0
2015-04-30 2015-04-28 2.854 0 +0
2015-04-29 2015-04-27 2.880 0 +0
2015-04-28 2015-04-24 2.944 0 +0
2015-04-27 2015-04-23 2.893 0 +0
2015-04-24 2015-04-22 2.931 0 +0
2015-04-23 2015-04-21 2.829 0 +0
2015-04-22 2015-04-20 2.918 0 +0
2015-04-21 2015-04-17 3.211 0 +0
2015-04-20 2015-04-16 3.390 0 +0
2015-04-17 2015-04-15 3.313 0 +0
2015-04-16 2015-04-14 3.186 0 +0
2015-04-15 2015-04-13 3.109 0 +0
2015-04-14 2015-04-10 2.918 0 +0
2015-04-13 2015-04-09 2.918 0 +0
2015-04-10 2015-04-08 2.867 0 +0
2015-04-09 2015-04-02 2.663 0 +0
2015-04-08 2015-04-01 2.549 0 +0
2015-04-02 2015-03-31 2.472 0 +0
2015-04-01 2015-03-30 2.383 0 +0
2015-03-31 2015-03-27 2.421 0 +0
2015-03-30 2015-03-26 2.510 0 +0
2015-03-27 2015-03-25 2.536 0 +0
2015-03-26 2015-03-24 2.561 0 +0
2015-03-25 2015-03-23 2.549 0 +0
2015-03-24 2015-03-20 2.549 0 +0
2015-03-23 2015-03-19 2.587 0 +0
2015-03-20 2015-03-18 2.510 0 +0
2015-03-19 2015-03-17 2.434 0 +0
2015-03-18 2015-03-16 2.536 0 +0
2015-03-17 2015-03-13 2.651 0 +0
2015-03-16 2015-03-12 2.740 0 +0
2015-03-13 2015-03-11 2.612 0 +0
2015-03-12 2015-03-10 2.803 0 +0
2015-03-11 2015-03-09 2.905 0 +0
2015-03-10 2015-03-06 2.931 0 +0
2015-03-09 2015-03-05 2.982 0 +0
2015-03-06 2015-03-04 3.033 0 +0
2015-03-05 2015-03-03 3.058 0 +0
2015-03-04 2015-03-02 3.071 0 +0
2015-03-03 2015-02-27 3.109 0 +0
2015-03-02 2015-02-26 3.148 0 +0
2015-02-27 2015-02-25 3.058 0 +0
2015-02-26 2015-02-24 3.186 0 +0
2015-02-25 2015-02-23 3.313 0 +0
2015-02-24 2015-02-18 3.339 0 +0
2015-02-23 2015-02-16 3.326 0 +0
2015-02-17 2015-02-13 3.173 0 +0
2015-02-16 2015-02-12 3.097 0 +0
2015-02-13 2015-02-11 3.122 0 +0
2015-02-12 2015-02-10 3.186 0 +0
2015-02-11 2015-02-09 3.135 0 +0
2015-02-10 2015-02-06 3.199 0 +0
2015-02-09 2015-02-05 3.160 0 +0
2015-02-06 2015-02-04 3.199 0 +0
2015-02-05 2015-02-03 3.288 0 +0
2015-02-04 2015-02-02 3.224 0 +0
2015-02-03 2015-01-30 3.390 0 +0
2015-02-02 2015-01-29 3.581 0 +0
2015-01-30 2015-01-28 3.696 0 +0
2015-01-29 2015-01-27 3.759 0 +0
2015-01-28 2015-01-26 3.606 0 +0
2015-01-27 2015-01-23 3.199 0 +0
2015-01-26 2015-01-22 3.428 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.390 0 +0
2015-01-21 2015-01-19 3.453 0 +0
2015-01-20 2015-01-16 3.657 0 +0
2015-01-19 2015-01-15 3.734 0 -785
2014-11-24 2014-11-20 4.944 785 -4,394 0.00% 3,881
2014-11-14 2014-11-12 4.855 5,179 -785 0.00% 25,145
2014-11-07 2014-11-05 3.746 5,964 -785 0.00% 22,344
2014-10-08 2014-10-06 4.447 6,749 -9,417 0.00% 30,015
2014-09-25 2014-09-23 4.460 16,166 +93 0.00% 72,103
2014-09-10 2014-09-05 4.447 16,073 -9,363 0.00% 71,482
2014-09-08 2014-09-04 4.358 25,436 -6,242 0.00% 110,841
2014-09-05 2014-09-03 4.345 31,678 +6,242 0.00% 137,635
2014-09-03 2014-09-01 4.319 25,436 +9,363 0.00% 109,863
2014-08-29 2014-08-27 5.280 16,073 -3,121 0.00% 84,872
2014-08-28 2014-08-26 5.127 19,194 +12,484 0.00% 98,401
2014-06-18 2014-06-16 7.245 6,710 +63 0.00% 48,614
2014-05-08 2014-05-05 8.021 6,647 -619 0.00% 53,317
2014-05-02 2014-04-29 7.672 7,266 -9,275 0.00% 55,744
2014-02-27 2014-02-25 7.814 16,541 -3,092 0.00% 129,256
2014-02-20 2014-02-18 7.517 19,633 -3,092 0.00% 147,575
2014-02-14 2014-02-12 7.374 22,725 +3,092 0.00% 167,583
2014-02-12 2014-02-10 7.426 19,633 +9,276 0.00% 145,797
2014-01-22 2014-01-20 7.245 10,357 -3,092 0.00% 75,036
2014-01-10 2014-01-08 6.986 13,449 +6,183 0.00% 93,958
2013-12-30 2013-12-24 4.903 7,266 -37,101 0.00% 35,627
2013-12-06 2013-12-04 5.511 44,367 +37,101 0.01% 244,523
2013-11-13 2013-11-11 4.231 7,266 -7,729 0.00% 30,739
2013-07-05 2013-07-03 1.255 14,995 -134,957 0.00% 18,818
2013-06-20 2013-06-18 0.788 149,952 +134,957 0.02% 118,223
2013-06-19 2013-06-17 0.765 14,995 -10,104 0.00% 11,474
2011-03-21 2011-03-17 0.796 25,099 -12,937 0.01% 19,982
2011-03-18 2011-03-16 0.804 38,036 -25,875 0.01% 30,576
2011-03-17 2011-03-15 0.750 63,911 +12,937 0.02% 47,918
2011-03-15 2011-03-11 0.765 50,974 +12,938 0.02% 39,006
2011-03-11 2011-03-09 0.796 38,036 +12,937 0.01% 30,282
2011-02-11 2011-02-09 1.074 25,099 -38,812 0.01% 26,966
2011-02-10 2011-02-08 0.958 63,911 +38,812 0.02% 61,256
2011-02-07 2011-01-31 0.843 25,099 -25,875 0.01% 21,146
2011-01-24 2011-01-20 0.657 50,974 +25,875 0.02% 33,490
2011-01-06 2011-01-04 0.672 25,099 -25,875 0.01% 16,878
2010-12-28 2010-12-22 0.618 50,974 +25,875 0.02% 31,520
2010-12-14 2010-12-10 0.719 25,099 -25,875 0.01% 18,042
2010-12-07 2010-12-03 0.742 50,974 -25,875 0.02% 37,824
2010-12-03 2010-12-01 0.742 76,849 +25,875 0.03% 57,024
2010-12-02 2010-11-30 0.742 50,974 -25,875 0.02% 37,824
2010-11-30 2010-11-26 0.757 76,849 +25,875 0.03% 58,212
2010-11-25 2010-11-23 0.781 50,974 +25,875 0.02% 39,794
2010-11-10 2010-11-08 0.827 25,099 -64,687 0.01% 20,758
2010-11-04 2010-11-02 0.819 89,786 +64,687 0.04% 73,564
2010-10-27 2010-10-25 0.889 25,099 -38,812 0.01% 22,310
2010-10-26 2010-10-22 0.812 63,911 +12,937 0.03% 51,870
2010-10-25 2010-10-21 0.819 50,974 +25,875 0.02% 41,764
2010-10-14 2010-10-12 0.804 25,099 -12,937 0.01% 20,176
2010-10-12 2010-10-08 0.812 38,036 -12,938 0.02% 30,870
2010-10-11 2010-10-07 0.804 50,974 +25,875 0.02% 40,976
2009-10-16 2009-10-14 1.971 25,099 -225,889 0.04% 49,470
2009-10-02 2009-09-29 2.010 250,988 +225,889 0.40% 504,401
2009-06-17 2009-06-15 3.478 25,099 +12,938 0.05% 87,301
2009-06-16 2009-06-12 4.019 12,161 -12,938 0.02% 48,879
2009-06-15 2009-06-11 4.097 25,099 +12,938 0.05% 102,821
2009-05-21 2009-05-19 4.019 12,161 -12,938 0.02% 48,879
2009-05-15 2009-05-13 3.478 25,099 +12,938 0.05% 87,301
2007-12-10 2007-12-06 14.068 12,161 -1,656 0.03% 171,076
2007-12-07 2007-12-05 14.377 13,817 +1,656 0.03% 198,644
2007-11-06 2007-11-02 17.391 12,161 -6,598 0.03% 211,496
2007-11-05 2007-11-01 15.845 18,759 +11,255 0.04% 297,244
2007-11-01 2007-10-30 14.686 7,504 +2,588 0.02% 110,204
2007-10-12 2007-10-10 14.686 4,916 -6,469 0.01% 72,196
2007-10-09 2007-10-05 14.377 11,385 +6,469 0.02% 163,680
2007-07-30 2007-07-26 25.894 4,916 +905 0.01% 127,293
2007-07-16 2007-07-12 26.667 4,011 -258 0.01% 106,960
2007-07-13 2007-07-11 27.440 4,269 +258 0.01% 117,140
2007-06-26 2007-06-22 28.599 4,011 0.01% 114,711

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top