History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 +0
2021-11-08 2021-11-04 1.088 0 +0
2021-11-05 2021-11-03 1.101 0 +0
2021-11-04 2021-11-02 1.076 0 +0
2021-11-03 2021-11-01 1.076 0 +0
2021-11-02 2021-10-29 1.076 0 +0
2021-11-01 2021-10-28 1.064 0 +0
2021-10-29 2021-10-27 1.125 0 +0
2021-10-28 2021-10-26 1.137 0 +0
2021-10-27 2021-10-25 1.137 0 +0
2021-10-26 2021-10-22 1.088 0 +0
2021-10-25 2021-10-21 1.162 0 +0
2021-10-22 2021-10-20 1.174 0 +0
2021-10-21 2021-10-19 1.174 0 +0
2021-10-20 2021-10-18 1.174 0 +0
2021-10-19 2021-10-15 1.174 0 +0
2021-10-18 2021-10-12 1.162 0 +0
2021-10-15 2021-10-11 1.162 0 +0
2021-10-12 2021-10-08 1.150 0 +0
2021-10-11 2021-10-07 1.150 0 +0
2021-10-08 2021-10-06 1.150 0 +0
2021-10-07 2021-10-05 1.150 0 +0
2021-10-06 2021-10-04 1.125 0 +0
2021-10-05 2021-09-30 1.113 0 +0
2021-10-04 2021-09-29 1.113 0 +0
2021-09-30 2021-09-28 1.113 0 +0
2021-09-29 2021-09-27 1.125 0 +0
2021-09-28 2021-09-24 1.113 0 +0
2021-09-27 2021-09-23 1.137 0 +0
2021-09-24 2021-09-21 1.125 0 +0
2021-09-23 2021-09-20 1.113 0 +0
2021-09-21 2021-09-17 1.125 0 +0
2021-09-20 2021-09-16 1.137 0 +0
2021-09-17 2021-09-15 1.113 0 +0
2021-09-16 2021-09-14 1.113 0 +0
2021-09-15 2021-09-13 1.137 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.137 0 +0
2021-09-09 2021-09-07 1.162 0 +0
2021-09-08 2021-09-06 1.125 0 +0
2021-09-07 2021-09-03 1.125 0 +0
2021-09-06 2021-09-02 1.162 0 +0
2021-09-03 2021-09-01 1.162 0 +0
2021-09-02 2021-08-31 1.137 0 +0
2021-09-01 2021-08-30 1.137 0 +0
2021-08-31 2021-08-27 1.113 0 +0
2021-08-30 2021-08-26 1.198 0 +0
2021-08-27 2021-08-25 1.198 0 +0
2021-08-26 2021-08-24 1.296 0 +0
2021-08-25 2021-08-23 1.198 0 +0
2021-08-24 2021-08-20 1.137 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.137 0 +0
2021-08-19 2021-08-17 1.174 0 +0
2021-08-18 2021-08-16 1.223 0 +0
2021-08-17 2021-08-13 1.186 0 +0
2021-08-16 2021-08-12 1.223 0 +0
2021-08-13 2021-08-11 1.223 0 +0
2021-08-12 2021-08-10 1.211 0 +0
2021-08-11 2021-08-09 1.113 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.101 0 +0
2021-08-06 2021-08-04 1.150 0 +0
2021-08-05 2021-08-03 1.174 0 +0
2021-08-04 2021-08-02 1.186 0 +0
2021-08-03 2021-07-30 1.198 0 +0
2021-08-02 2021-07-29 1.198 0 +0
2021-07-30 2021-07-28 1.247 0 +0
2021-07-29 2021-07-27 1.284 0 +0
2021-07-28 2021-07-26 1.321 0 +0
2021-07-27 2021-07-23 1.333 0 +0
2021-07-26 2021-07-22 1.345 0 +0
2021-07-23 2021-07-21 1.357 0 +0
2021-07-22 2021-07-20 1.333 0 +0
2021-07-21 2021-07-19 1.345 0 +0
2021-07-20 2021-07-16 1.333 0 +0
2021-07-19 2021-07-15 1.357 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.308 0 +0
2021-07-14 2021-07-12 1.333 0 +0
2021-07-13 2021-07-09 1.321 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.247 0 +0
2021-07-08 2021-07-06 1.284 0 +0
2021-07-07 2021-07-05 1.211 0 +0
2021-07-06 2021-07-02 1.211 0 +0
2021-07-05 2021-06-30 1.211 0 +0
2021-07-02 2021-06-29 1.186 0 +0
2021-06-30 2021-06-28 1.162 0 +0
2021-06-29 2021-06-25 1.174 0 +0
2021-06-28 2021-06-24 1.162 0 +0
2021-06-25 2021-06-23 1.162 0 +0
2021-06-24 2021-06-22 1.162 0 +0
2021-06-23 2021-06-21 1.211 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.174 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.211 0 +0
2021-06-16 2021-06-11 1.223 0 +0
2021-06-15 2021-06-10 1.223 0 +0
2021-06-11 2021-06-09 1.321 0 +0
2021-06-10 2021-06-08 1.321 0 +0
2021-06-09 2021-06-07 1.308 0 +0
2021-06-08 2021-06-04 1.321 0 +0
2021-06-07 2021-06-03 1.345 0 +0
2021-06-04 2021-06-02 1.321 0 +0
2021-06-03 2021-06-01 1.321 0 +0
2021-06-02 2021-05-31 1.321 0 +0
2021-06-01 2021-05-28 1.308 0 +0
2021-05-31 2021-05-27 1.308 0 +0
2021-05-28 2021-05-26 1.321 0 +0
2021-05-27 2021-05-25 1.272 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.382 0 +0
2021-05-21 2021-05-18 1.382 0 +0
2021-05-20 2021-05-17 1.357 0 +0
2021-05-18 2021-05-14 1.406 0 +0
2021-05-17 2021-05-13 1.308 0 +0
2021-05-14 2021-05-12 1.296 0 +0
2021-05-13 2021-05-11 1.284 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.345 0 +0
2021-05-10 2021-05-06 1.553 0 +0
2021-05-07 2021-05-05 1.626 0 +0
2021-05-06 2021-05-04 1.724 0 +0
2021-05-05 2021-05-03 1.773 0 +0
2021-05-04 2021-04-30 1.834 0 +0
2021-05-03 2021-04-29 1.859 0 +0
2021-04-30 2021-04-28 1.590 0 +0
2021-04-29 2021-04-27 1.626 0 +0
2021-04-28 2021-04-26 1.675 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.712 0 +0
2021-04-23 2021-04-21 1.810 0 +0
2021-04-22 2021-04-20 1.247 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.272 0 +0
2021-04-14 2021-04-12 1.211 0 +0
2021-04-13 2021-04-09 1.235 0 +0
2021-04-12 2021-04-08 1.235 0 +0
2021-04-09 2021-04-07 1.272 0 +0
2021-04-08 2021-04-01 1.296 0 +0
2021-04-07 2021-03-31 1.247 0 +0
2021-04-01 2021-03-30 1.223 0 +0
2021-03-31 2021-03-29 1.186 0 +0
2021-03-30 2021-03-26 1.198 0 +0
2021-03-29 2021-03-25 1.198 0 +0
2021-03-26 2021-03-24 1.174 0 +0
2021-03-25 2021-03-23 1.174 0 +0
2021-03-24 2021-03-22 1.137 0 +0
2021-03-23 2021-03-19 1.125 0 +0
2021-03-22 2021-03-18 1.137 0 +0
2021-03-19 2021-03-17 1.162 0 +0
2021-03-18 2021-03-16 1.125 0 +0
2021-03-17 2021-03-15 1.113 0 +0
2021-03-16 2021-03-12 1.088 0 +0
2021-03-15 2021-03-11 1.088 0 +0
2021-03-12 2021-03-10 1.088 0 +0
2021-03-11 2021-03-09 1.088 0 +0
2021-03-10 2021-03-08 1.088 0 +0
2021-03-09 2021-03-05 1.088 0 +0
2021-03-08 2021-03-04 1.088 0 +0
2021-03-05 2021-03-03 1.088 0 +0
2021-03-04 2021-03-02 1.076 0 +0
2021-03-03 2021-03-01 1.088 0 +0
2021-03-02 2021-02-26 1.101 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.101 0 +0
2021-02-25 2021-02-23 1.150 0 +0
2021-02-24 2021-02-22 1.003 0 +0
2021-02-23 2021-02-19 0.991 0 +0
2021-02-22 2021-02-18 0.991 0 +0
2021-02-19 2021-02-17 0.991 0 +0
2021-02-18 2021-02-16 1.003 0 +0
2021-02-17 2021-02-11 0.991 0 +0
2021-02-16 2021-02-09 1.015 0 +0
2021-02-10 2021-02-08 1.015 0 +0
2021-02-09 2021-02-05 1.003 0 +0
2021-02-08 2021-02-04 1.003 0 +0
2021-02-05 2021-02-03 0.978 0 +0
2021-02-04 2021-02-02 1.027 0 +0
2021-02-03 2021-02-01 1.088 0 +0
2021-02-02 2021-01-29 1.039 0 +0
2021-02-01 2021-01-28 1.039 0 +0
2021-01-29 2021-01-27 1.039 0 +0
2021-01-28 2021-01-26 1.052 0 +0
2021-01-27 2021-01-25 1.039 0 +0
2021-01-26 2021-01-22 1.027 0 +0
2021-01-25 2021-01-21 1.052 0 +0
2021-01-22 2021-01-20 1.076 0 +0
2021-01-21 2021-01-19 1.015 0 +0
2021-01-20 2021-01-18 1.015 0 +0
2021-01-19 2021-01-15 1.003 0 +0
2021-01-18 2021-01-14 1.027 0 +0
2021-01-15 2021-01-13 0.978 0 +0
2021-01-14 2021-01-12 1.015 0 +0
2021-01-13 2021-01-11 1.064 0 +0
2021-01-12 2021-01-08 1.052 0 +0
2021-01-11 2021-01-07 1.052 0 +0
2021-01-08 2021-01-06 1.064 0 +0
2021-01-07 2021-01-05 1.088 0 +0
2021-01-06 2021-01-04 1.088 0 +0
2021-01-05 2020-12-31 1.088 0 +0
2021-01-04 2020-12-29 1.039 0 +0
2020-12-30 2020-12-28 1.027 0 +0
2020-12-29 2020-12-24 1.027 0 +0
2020-12-28 2020-12-22 1.039 0 +0
2020-12-23 2020-12-21 1.027 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.052 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.039 0 +0
2020-12-14 2020-12-10 1.039 0 +0
2020-12-11 2020-12-09 1.088 0 +0
2020-12-10 2020-12-08 1.052 0 +0
2020-12-09 2020-12-07 1.052 0 +0
2020-12-08 2020-12-04 1.052 0 +0
2020-12-07 2020-12-03 1.039 0 +0
2020-12-04 2020-12-02 1.064 0 +0
2020-12-03 2020-12-01 1.088 0 +0
2020-12-02 2020-11-30 1.076 0 +0
2020-12-01 2020-11-27 1.076 0 +0
2020-11-30 2020-11-26 1.052 0 +0
2020-11-27 2020-11-25 1.064 0 +0
2020-11-26 2020-11-24 1.088 0 +0
2020-11-25 2020-11-23 1.052 0 +0
2020-11-24 2020-11-20 1.027 0 +0
2020-11-23 2020-11-19 1.088 0 +0
2020-11-20 2020-11-18 1.101 0 +0
2020-11-19 2020-11-17 1.088 0 +0
2020-11-18 2020-11-16 1.113 0 +0
2020-11-17 2020-11-13 1.113 0 +0
2020-11-16 2020-11-12 1.101 0 +0
2020-11-13 2020-11-11 1.101 0 +0
2020-11-12 2020-11-10 1.113 0 +0
2020-11-11 2020-11-09 1.113 0 +0
2020-11-10 2020-11-06 1.113 0 +0
2020-11-09 2020-11-05 1.088 0 +0
2020-11-06 2020-11-04 1.088 0 +0
2020-11-05 2020-11-03 1.088 0 +0
2020-11-04 2020-11-02 1.101 0 +0
2020-11-03 2020-10-30 1.137 0 +0
2020-11-02 2020-10-29 1.088 0 +0
2020-10-30 2020-10-28 1.088 0 +0
2020-10-29 2020-10-27 1.101 0 +0
2020-10-28 2020-10-23 1.113 0 +0
2020-10-27 2020-10-22 1.113 0 +0
2020-10-23 2020-10-21 1.113 0 +0
2020-10-22 2020-10-20 1.113 0 +0
2020-10-21 2020-10-19 1.125 0 +0
2020-10-20 2020-10-16 1.186 0 +0
2020-10-19 2020-10-15 1.125 0 +0
2020-10-16 2020-10-14 1.125 0 +0
2020-10-15 2020-10-12 1.125 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.101 0 +0
2020-10-09 2020-10-07 1.101 0 +0
2020-10-08 2020-10-06 1.137 0 +0
2020-10-07 2020-10-05 1.101 0 +0
2020-10-06 2020-09-30 1.113 0 +0
2020-10-05 2020-09-29 1.113 0 +0
2020-09-30 2020-09-28 1.113 0 +0
2020-09-29 2020-09-25 1.101 0 +0
2020-09-28 2020-09-24 1.101 0 +0
2020-09-25 2020-09-23 1.064 0 +0
2020-09-24 2020-09-22 1.088 0 +0
2020-09-23 2020-09-21 1.113 0 +0
2020-09-22 2020-09-18 1.113 0 +0
2020-09-21 2020-09-17 1.113 0 +0
2020-09-18 2020-09-16 1.101 0 +0
2020-09-17 2020-09-15 1.076 0 +0
2020-09-16 2020-09-14 1.125 0 +0
2020-09-15 2020-09-11 1.125 0 +0
2020-09-14 2020-09-10 1.125 0 +0
2020-09-11 2020-09-09 1.125 0 +0
2020-09-10 2020-09-08 1.113 0 +0
2020-09-09 2020-09-07 1.137 0 +0
2020-09-08 2020-09-04 1.101 0 +0
2020-09-07 2020-09-03 1.101 0 +0
2020-09-04 2020-09-02 1.088 0 +0
2020-09-03 2020-09-01 1.137 0 +0
2020-09-02 2020-08-31 1.162 0 +0
2020-09-01 2020-08-28 1.137 0 +0
2020-08-31 2020-08-27 1.101 0 +0
2020-08-28 2020-08-26 1.125 0 +0
2020-08-27 2020-08-25 1.137 0 +0
2020-08-26 2020-08-24 1.137 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.162 0 +0
2020-08-20 2020-08-18 1.162 0 +0
2020-08-19 2020-08-17 1.125 0 +0
2020-08-18 2020-08-14 1.137 0 +0
2020-08-17 2020-08-13 1.113 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.113 0 +0
2020-08-12 2020-08-10 1.113 0 +0
2020-08-11 2020-08-07 1.137 0 +0
2020-08-10 2020-08-06 1.113 0 +0
2020-08-07 2020-08-05 1.088 0 +0
2020-08-06 2020-08-04 1.150 0 +0
2020-08-05 2020-08-03 1.150 0 +0
2020-08-04 2020-07-31 1.162 0 +0
2020-08-03 2020-07-30 1.150 0 +0
2020-07-31 2020-07-29 1.113 0 +0
2020-07-30 2020-07-28 1.113 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.125 0 +0
2020-07-27 2020-07-23 1.101 0 +0
2020-07-24 2020-07-22 1.113 0 +0
2020-07-23 2020-07-21 1.137 0 +0
2020-07-22 2020-07-20 1.101 0 +0
2020-07-21 2020-07-17 1.186 0 +0
2020-07-20 2020-07-16 1.186 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.174 0 +0
2020-07-15 2020-07-13 1.125 0 +0
2020-07-14 2020-07-10 1.198 0 +0
2020-07-13 2020-07-09 1.198 0 +0
2020-07-10 2020-07-08 1.064 0 +0
2020-07-09 2020-07-07 1.003 0 +0
2020-07-08 2020-07-06 1.003 0 +0
2020-07-07 2020-07-03 0.954 0 +0
2020-07-06 2020-07-02 1.003 0 +0
2020-07-03 2020-06-30 0.954 0 +0
2020-07-02 2020-06-29 1.052 0 +0
2020-06-30 2020-06-26 1.027 0 +0
2020-06-29 2020-06-24 0.966 0 +0
2020-06-26 2020-06-23 0.954 0 +0
2020-06-24 2020-06-22 0.978 0 +0
2020-06-23 2020-06-19 0.966 0 +0
2020-06-22 2020-06-18 0.954 0 +0
2020-06-19 2020-06-17 0.917 0 +0
2020-06-18 2020-06-16 0.966 0 +0
2020-06-17 2020-06-15 0.954 0 +0
2020-06-16 2020-06-12 0.929 0 +0
2020-06-15 2020-06-11 0.929 0 +0
2020-06-12 2020-06-10 0.905 0 +0
2020-06-11 2020-06-09 0.905 0 +0
2020-06-10 2020-06-08 0.893 0 +0
2020-06-09 2020-06-05 0.905 0 +0
2020-06-08 2020-06-04 0.905 0 +0
2020-06-05 2020-06-03 0.929 0 +0
2020-06-04 2020-06-02 0.905 0 +0
2020-06-03 2020-06-01 0.905 0 +0
2020-06-02 2020-05-29 0.905 0 +0
2020-06-01 2020-05-28 0.929 0 +0
2020-05-29 2020-05-27 0.929 0 +0
2020-05-28 2020-05-26 0.929 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.880 0 +0
2020-05-25 2020-05-21 0.893 0 +0
2020-05-22 2020-05-20 0.917 0 +0
2020-05-21 2020-05-19 0.929 0 +0
2020-05-20 2020-05-18 0.893 0 +0
2020-05-19 2020-05-15 0.917 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.893 0 +0
2020-05-14 2020-05-12 0.880 0 +0
2020-05-13 2020-05-11 0.893 0 +0
2020-05-12 2020-05-08 0.905 0 +0
2020-05-11 2020-05-07 0.893 0 +0
2020-05-08 2020-05-06 0.929 0 +0
2020-05-07 2020-05-05 0.917 0 +0
2020-05-06 2020-05-04 0.868 0 +0
2020-05-05 2020-04-29 0.893 0 +0
2020-05-04 2020-04-28 0.905 0 +0
2020-04-29 2020-04-27 0.893 0 +0
2020-04-28 2020-04-24 0.893 0 +0
2020-04-27 2020-04-23 0.893 0 +0
2020-04-24 2020-04-22 0.917 0 +0
2020-04-23 2020-04-21 0.917 0 +0
2020-04-22 2020-04-20 0.893 0 +0
2020-04-21 2020-04-17 0.893 0 +0
2020-04-20 2020-04-16 0.893 0 +0
2020-04-17 2020-04-15 0.880 0 +0
2020-04-16 2020-04-14 0.905 0 +0
2020-04-15 2020-04-09 0.905 0 +0
2020-04-14 2020-04-08 0.868 0 +0
2020-04-09 2020-04-07 0.893 0 +0
2020-04-08 2020-04-06 0.893 0 +0
2020-04-07 2020-04-03 0.868 0 +0
2020-04-06 2020-04-02 0.868 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.905 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.893 0 +0
2020-03-27 2020-03-25 0.893 0 +0
2020-03-26 2020-03-24 0.844 0 +0
2020-03-25 2020-03-23 0.819 0 +0
2020-03-24 2020-03-20 0.856 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.844 0 +0
2020-03-19 2020-03-17 0.856 0 +0
2020-03-18 2020-03-16 0.832 0 +0
2020-03-17 2020-03-13 0.844 0 +0
2020-03-16 2020-03-12 0.880 0 +0
2020-03-13 2020-03-11 0.893 0 +0
2020-03-12 2020-03-10 0.893 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.893 0 +0
2020-03-09 2020-03-05 0.880 0 +0
2020-03-06 2020-03-04 0.832 0 +0
2020-03-05 2020-03-03 0.844 0 +0
2020-03-04 2020-03-02 0.844 0 +0
2020-03-03 2020-02-28 0.844 0 +0
2020-03-02 2020-02-27 0.856 0 +0
2020-02-28 2020-02-26 0.978 0 +0
2020-02-27 2020-02-25 0.966 0 +0
2020-02-26 2020-02-24 1.027 0 +0
2020-02-25 2020-02-21 1.052 0 +0
2020-02-24 2020-02-20 1.052 0 +0
2020-02-21 2020-02-19 1.039 0 +0
2020-02-20 2020-02-18 1.052 0 +0
2020-02-19 2020-02-17 1.052 0 +0
2020-02-18 2020-02-14 1.052 0 +0
2020-02-17 2020-02-13 1.052 0 +0
2020-02-14 2020-02-12 1.039 0 +0
2020-02-13 2020-02-11 1.076 0 +0
2020-02-12 2020-02-10 1.052 0 +0
2020-02-11 2020-02-07 1.039 0 +0
2020-02-10 2020-02-06 1.015 0 +0
2020-02-07 2020-02-05 1.015 0 +0
2020-02-06 2020-02-04 0.991 0 +0
2020-02-05 2020-02-03 1.088 0 +0
2020-02-04 2020-01-31 1.039 0 +0
2020-02-03 2020-01-30 1.027 0 +0
2020-01-31 2020-01-29 1.003 0 +0
2020-01-30 2020-01-24 1.088 0 +0
2020-01-29 2020-01-22 1.064 0 +0
2020-01-23 2020-01-21 1.039 0 +0
2020-01-22 2020-01-20 1.064 0 +0
2020-01-21 2020-01-17 1.064 0 +0
2020-01-20 2020-01-16 1.064 0 +0
2020-01-17 2020-01-15 1.039 0 +0
2020-01-16 2020-01-14 1.039 0 +0
2020-01-15 2020-01-13 1.039 0 +0
2020-01-14 2020-01-10 1.039 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.027 0 +0
2020-01-09 2020-01-07 1.027 0 +0
2020-01-08 2020-01-06 1.003 0 +0
2020-01-07 2020-01-03 0.978 0 +0
2020-01-06 2020-01-02 0.978 0 +0
2020-01-03 2019-12-31 0.905 0 +0
2020-01-02 2019-12-27 0.868 0 +0
2019-12-30 2019-12-24 0.917 0 +0
2019-12-27 2019-12-20 0.954 0 +0
2019-12-23 2019-12-19 0.966 0 +0
2019-12-20 2019-12-18 0.942 0 +0
2019-12-19 2019-12-17 0.832 0 +0
2019-12-18 2019-12-16 0.942 0 +0
2019-12-17 2019-12-13 0.942 0 +0
2019-12-16 2019-12-12 0.991 0 +0
2019-12-13 2019-12-11 0.991 0 +0
2019-12-12 2019-12-10 1.015 0 +0
2019-12-11 2019-12-09 1.015 0 +0
2019-12-10 2019-12-06 1.015 0 +0
2019-12-09 2019-12-05 1.015 0 +0
2019-12-06 2019-12-04 1.027 0 +0
2019-12-05 2019-12-03 1.003 0 +0
2019-12-04 2019-12-02 1.076 0 +0
2019-12-03 2019-11-29 1.052 0 +0
2019-12-02 2019-11-28 1.052 0 +0
2019-11-29 2019-11-27 1.064 0 +0
2019-11-28 2019-11-26 1.064 0 +0
2019-11-27 2019-11-25 1.088 0 +0
2019-11-26 2019-11-22 1.064 0 +0
2019-11-25 2019-11-21 1.052 0 +0
2019-11-22 2019-11-20 1.052 0 +0
2019-11-21 2019-11-19 1.113 0 +0
2019-11-20 2019-11-18 1.064 0 +0
2019-11-19 2019-11-15 1.137 0 +0
2019-11-18 2019-11-14 1.064 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.088 0 +0
2019-11-13 2019-11-11 1.088 0 +0
2019-11-12 2019-11-08 1.113 0 +0
2019-11-11 2019-11-07 1.064 0 +0
2019-11-08 2019-11-06 1.137 0 +0
2019-11-07 2019-11-05 1.137 0 +0
2019-11-06 2019-11-04 1.125 0 +0
2019-11-05 2019-11-01 1.113 0 +0
2019-11-04 2019-10-31 1.076 0 +0
2019-11-01 2019-10-30 1.113 0 +0
2019-10-31 2019-10-29 1.137 0 +0
2019-10-30 2019-10-28 1.125 0 +0
2019-10-29 2019-10-25 1.113 0 +0
2019-10-28 2019-10-24 1.088 0 +0
2019-10-25 2019-10-23 1.101 0 +0
2019-10-24 2019-10-22 1.088 0 +0
2019-10-23 2019-10-21 1.113 0 +0
2019-10-22 2019-10-18 1.113 0 +0
2019-10-21 2019-10-17 1.101 0 +0
2019-10-18 2019-10-16 1.125 0 +0
2019-10-17 2019-10-15 1.125 0 +0
2019-10-16 2019-10-14 1.113 0 +0
2019-10-15 2019-10-11 1.113 0 +0
2019-10-14 2019-10-10 1.088 0 +0
2019-10-11 2019-10-09 1.076 0 +0
2019-10-10 2019-10-08 1.076 0 +0
2019-10-09 2019-10-04 1.088 0 +0
2019-10-08 2019-10-03 0.978 0 +0
2019-10-04 2019-10-02 1.125 0 +0
2019-10-03 2019-09-30 1.076 0 +0
2019-10-02 2019-09-27 1.064 0 +0
2019-09-30 2019-09-26 1.052 0 +0
2019-09-27 2019-09-25 1.052 0 +0
2019-09-26 2019-09-24 1.137 0 +0
2019-09-25 2019-09-23 1.076 0 +0
2019-09-24 2019-09-20 1.076 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.125 0 +0
2019-09-19 2019-09-17 1.198 0 +0
2019-09-18 2019-09-16 1.125 0 +0
2019-09-17 2019-09-13 1.162 0 +0
2019-09-16 2019-09-12 1.113 0 +0
2019-09-13 2019-09-11 1.101 0 +0
2019-09-12 2019-09-10 1.125 0 +0
2019-09-11 2019-09-09 1.101 0 +0
2019-09-10 2019-09-06 1.101 0 +0
2019-09-09 2019-09-05 1.137 0 +0
2019-09-06 2019-09-04 1.150 0 +0
2019-09-05 2019-09-03 1.137 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.162 0 +0
2019-09-02 2019-08-29 1.150 0 +0
2019-08-30 2019-08-28 1.162 0 +0
2019-08-29 2019-08-27 1.101 0 +0
2019-08-28 2019-08-26 1.162 0 +0
2019-08-27 2019-08-23 1.211 0 +0
2019-08-26 2019-08-22 1.223 0 +0
2019-08-23 2019-08-21 1.223 0 +0
2019-08-22 2019-08-20 1.174 0 +0
2019-08-21 2019-08-19 1.223 0 +0
2019-08-20 2019-08-16 1.223 0 +0
2019-08-19 2019-08-15 1.247 0 +0
2019-08-16 2019-08-14 1.296 0 +0
2019-08-15 2019-08-13 1.211 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.162 0 +0
2019-08-12 2019-08-08 1.235 0 +0
2019-08-09 2019-08-07 1.211 0 +0
2019-08-08 2019-08-06 1.223 0 +0
2019-08-07 2019-08-05 1.223 0 +0
2019-08-06 2019-08-02 1.296 0 +0
2019-08-05 2019-08-01 1.333 0 +0
2019-08-02 2019-07-31 1.443 0 +0
2019-08-01 2019-07-30 1.406 0 +0
2019-07-31 2019-07-29 1.370 0 +0
2019-07-30 2019-07-26 1.419 0 +0
2019-07-29 2019-07-25 1.419 0 +0
2019-07-26 2019-07-24 1.455 0 +0
2019-07-25 2019-07-23 1.443 0 +0
2019-07-24 2019-07-22 1.455 0 +0
2019-07-23 2019-07-19 1.467 0 +0
2019-07-22 2019-07-18 1.492 0 +0
2019-07-19 2019-07-17 1.480 0 +0
2019-07-18 2019-07-16 1.467 0 +0
2019-07-17 2019-07-15 1.492 0 +0
2019-07-16 2019-07-12 1.443 0 +0
2019-07-15 2019-07-11 1.455 0 +0
2019-07-12 2019-07-10 1.431 0 +0
2019-07-11 2019-07-09 1.443 0 +0
2019-07-10 2019-07-08 1.467 0 +0
2019-07-09 2019-07-05 1.443 0 +0
2019-07-08 2019-07-04 1.419 0 +0
2019-07-05 2019-07-03 1.431 0 +0
2019-07-04 2019-07-02 1.467 0 +0
2019-07-03 2019-06-28 1.480 0 +0
2019-07-02 2019-06-27 1.504 0 +0
2019-06-28 2019-06-26 1.504 0 +0
2019-06-27 2019-06-25 1.516 0 +0
2019-06-26 2019-06-24 1.504 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.504 0 +0
2019-06-21 2019-06-19 1.553 0 +0
2019-06-20 2019-06-18 1.553 0 +0
2019-06-19 2019-06-17 1.529 0 +0
2019-06-18 2019-06-14 1.529 0 +0
2019-06-17 2019-06-13 1.553 0 +0
2019-06-14 2019-06-12 1.467 0 +0
2019-06-13 2019-06-11 1.504 0 +0
2019-06-12 2019-06-10 1.516 0 +0
2019-06-11 2019-06-06 1.480 0 +0
2019-06-10 2019-06-05 1.455 0 +0
2019-06-06 2019-06-04 1.455 0 +0
2019-06-05 2019-06-03 1.455 0 +0
2019-06-04 2019-05-31 1.443 0 +0
2019-06-03 2019-05-30 1.443 0 +0
2019-05-31 2019-05-29 1.419 0 +0
2019-05-30 2019-05-28 1.370 0 +0
2019-05-29 2019-05-27 1.419 0 +0
2019-05-28 2019-05-24 1.406 0 +0
2019-05-27 2019-05-23 1.450 0 +0
2019-05-24 2019-05-22 1.525 0 +0
2019-05-23 2019-05-21 1.500 0 +0
2019-05-22 2019-05-20 1.450 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.475 0 +0
2019-05-17 2019-05-15 1.462 0 +0
2019-05-16 2019-05-14 1.462 0 +0
2019-05-15 2019-05-10 1.462 0 +0
2019-05-14 2019-05-09 1.425 0 +0
2019-05-10 2019-05-08 1.425 0 +0
2019-05-09 2019-05-07 1.475 0 +0
2019-05-08 2019-05-06 1.387 0 +0
2019-05-07 2019-05-03 1.525 0 +0
2019-05-06 2019-05-02 1.475 0 +0
2019-05-03 2019-04-30 1.562 0 +0
2019-05-02 2019-04-29 1.587 0 +0
2019-04-30 2019-04-26 1.562 0 +0
2019-04-29 2019-04-25 1.512 0 +0
2019-04-26 2019-04-24 1.600 0 +0
2019-04-25 2019-04-23 1.600 0 +0
2019-04-24 2019-04-18 1.562 0 +0
2019-04-23 2019-04-17 1.500 0 +0
2019-04-18 2019-04-16 1.550 0 +0
2019-04-17 2019-04-15 1.612 0 +0
2019-04-16 2019-04-12 1.625 0 +0
2019-04-15 2019-04-11 1.512 0 +0
2019-04-12 2019-04-10 1.587 0 +0
2019-04-11 2019-04-09 1.612 0 +0
2019-04-10 2019-04-08 1.625 0 +0
2019-04-09 2019-04-04 1.525 0 +0
2019-04-08 2019-04-03 1.500 0 +0
2019-04-04 2019-04-02 1.575 0 +0
2019-04-03 2019-04-01 1.550 0 +0
2019-04-02 2019-03-29 1.462 0 +0
2019-04-01 2019-03-28 1.562 0 +0
2019-03-29 2019-03-27 1.612 0 +0
2019-03-28 2019-03-26 1.512 0 +0
2019-03-27 2019-03-25 1.462 0 +0
2019-03-26 2019-03-22 1.412 0 +0
2019-03-25 2019-03-21 1.375 0 +0
2019-03-22 2019-03-20 1.262 0 +0
2019-03-21 2019-03-19 1.262 0 +0
2019-03-20 2019-03-18 1.225 0 +0
2019-03-19 2019-03-15 1.212 0 +0
2019-03-18 2019-03-14 1.287 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.325 0 +0
2019-03-13 2019-03-11 1.312 0 +0
2019-03-12 2019-03-08 1.112 0 +0
2019-03-11 2019-03-07 1.125 0 +0
2019-03-08 2019-03-06 1.100 0 +0
2019-03-07 2019-03-05 1.037 0 +0
2019-03-06 2019-03-04 1.062 0 +0
2019-03-05 2019-03-01 1.112 0 +0
2019-03-04 2019-02-28 1.112 0 +0
2019-03-01 2019-02-27 1.037 0 +0
2019-02-28 2019-02-26 1.037 0 +0
2019-02-27 2019-02-25 1.000 0 +0
2019-02-26 2019-02-22 1.050 0 +0
2019-02-25 2019-02-21 1.062 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.100 0 +0
2019-02-20 2019-02-18 1.100 0 +0
2019-02-19 2019-02-15 1.075 0 +0
2019-02-18 2019-02-14 1.062 0 +0
2019-02-15 2019-02-13 1.037 0 +0
2019-02-14 2019-02-12 1.062 0 +0
2019-02-13 2019-02-11 1.125 0 +0
2019-02-12 2019-02-08 1.125 0 +0
2019-02-11 2019-02-04 1.100 0 +0
2019-02-08 2019-01-31 1.100 0 +0
2019-02-01 2019-01-30 1.075 0 +0
2019-01-31 2019-01-29 1.087 0 +0
2019-01-30 2019-01-28 1.125 0 +0
2019-01-29 2019-01-25 1.125 0 +0
2019-01-28 2019-01-24 1.125 0 +0
2019-01-25 2019-01-23 1.087 0 +0
2019-01-24 2019-01-22 1.125 0 +0
2019-01-23 2019-01-21 1.125 0 +0
2019-01-22 2019-01-18 1.100 0 +0
2019-01-21 2019-01-17 1.112 0 +0
2019-01-18 2019-01-16 1.112 0 +0
2019-01-17 2019-01-15 1.125 0 +0
2019-01-16 2019-01-14 1.125 0 +0
2019-01-15 2019-01-11 1.125 0 +0
2019-01-14 2019-01-10 1.125 0 +0
2019-01-11 2019-01-09 1.112 0 +0
2019-01-10 2019-01-08 1.125 0 +0
2019-01-09 2019-01-07 1.125 0 +0
2019-01-08 2019-01-04 1.112 0 +0
2019-01-07 2019-01-03 1.100 0 +0
2019-01-04 2019-01-02 1.100 0 +0
2019-01-03 2018-12-31 1.112 0 +0
2019-01-02 2018-12-27 1.112 0 +0
2018-12-28 2018-12-24 1.125 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.125 0 +0
2018-12-20 2018-12-18 1.125 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.125 0 +0
2018-12-17 2018-12-13 1.112 0 +0
2018-12-14 2018-12-12 1.125 0 +0
2018-12-13 2018-12-11 1.125 0 +0
2018-12-12 2018-12-10 1.125 0 +0
2018-12-11 2018-12-07 1.112 0 +0
2018-12-10 2018-12-06 1.125 0 +0
2018-12-07 2018-12-05 1.112 0 +0
2018-12-06 2018-12-04 1.112 0 +0
2018-12-05 2018-12-03 1.112 0 +0
2018-12-04 2018-11-30 1.112 0 +0
2018-12-03 2018-11-29 1.112 0 +0
2018-11-30 2018-11-28 1.125 0 +0
2018-11-29 2018-11-27 1.112 0 +0
2018-11-28 2018-11-26 1.125 0 +0
2018-11-27 2018-11-23 1.125 0 +0
2018-11-26 2018-11-22 1.125 0 +0
2018-11-23 2018-11-21 1.112 0 +0
2018-11-22 2018-11-20 1.112 0 +0
2018-11-21 2018-11-19 1.112 0 +0
2018-11-20 2018-11-16 1.112 0 +0
2018-11-19 2018-11-15 1.125 0 +0
2018-11-16 2018-11-14 1.100 0 +0
2018-11-15 2018-11-13 1.100 0 +0
2018-11-14 2018-11-12 1.025 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.987 0 +0
2018-11-09 2018-11-07 0.962 0 +0
2018-11-08 2018-11-06 0.962 0 +0
2018-11-07 2018-11-05 0.962 0 +0
2018-11-06 2018-11-02 0.987 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.025 0 +0
2018-11-01 2018-10-30 0.950 0 +0
2018-10-31 2018-10-29 0.962 0 +0
2018-10-30 2018-10-26 0.950 0 +0
2018-10-29 2018-10-25 0.950 0 +0
2018-10-26 2018-10-24 0.950 0 +0
2018-10-25 2018-10-23 0.950 0 +0
2018-10-24 2018-10-22 0.950 0 +0
2018-10-23 2018-10-19 0.912 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.950 0 +0
2018-10-18 2018-10-15 0.950 0 +0
2018-10-16 2018-10-12 0.962 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.012 0 +0
2018-10-11 2018-10-09 1.025 0 +0
2018-10-10 2018-10-08 1.025 0 +0
2018-10-09 2018-10-05 1.037 0 +0
2018-10-08 2018-10-04 1.037 0 +0
2018-10-05 2018-10-03 1.037 0 +0
2018-10-04 2018-10-02 1.037 0 +0
2018-10-03 2018-09-28 1.062 0 +0
2018-10-02 2018-09-27 1.062 0 +0
2018-09-28 2018-09-26 1.062 0 +0
2018-09-27 2018-09-24 1.062 0 +0
2018-09-26 2018-09-21 1.062 0 +0
2018-09-24 2018-09-20 1.037 0 +0
2018-09-21 2018-09-19 1.037 0 +0
2018-09-20 2018-09-18 1.037 0 +0
2018-09-19 2018-09-17 1.037 0 +0
2018-09-18 2018-09-14 1.037 0 +0
2018-09-17 2018-09-13 1.037 0 +0
2018-09-14 2018-09-12 1.037 0 +0
2018-09-13 2018-09-11 1.012 0 +0
2018-09-12 2018-09-10 1.075 0 +0
2018-09-11 2018-09-07 1.050 0 +0
2018-09-10 2018-09-06 1.050 0 +0
2018-09-07 2018-09-05 1.050 0 +0
2018-09-06 2018-09-04 1.050 0 +0
2018-09-05 2018-09-03 1.037 0 +0
2018-09-04 2018-08-31 1.037 0 +0
2018-09-03 2018-08-30 1.037 0 +0
2018-08-31 2018-08-29 1.037 0 +0
2018-08-30 2018-08-28 1.037 0 +0
2018-08-29 2018-08-27 1.050 0 +0
2018-08-28 2018-08-24 1.050 0 +0
2018-08-27 2018-08-23 1.050 0 +0
2018-08-24 2018-08-22 1.062 0 +0
2018-08-23 2018-08-21 1.062 0 +0
2018-08-22 2018-08-20 1.075 0 +0
2018-08-21 2018-08-17 1.087 0 +0
2018-08-20 2018-08-16 1.100 0 +0
2018-08-17 2018-08-15 1.100 0 +0
2018-08-16 2018-08-14 1.075 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.112 0 +0
2018-08-13 2018-08-09 1.125 0 +0
2018-08-10 2018-08-08 1.100 0 +0
2018-08-09 2018-08-07 1.112 0 +0
2018-08-08 2018-08-06 1.112 0 +0
2018-08-07 2018-08-03 1.125 0 +0
2018-08-06 2018-08-02 1.137 0 +0
2018-08-03 2018-08-01 1.137 0 +0
2018-08-02 2018-07-31 1.125 0 +0
2018-08-01 2018-07-30 1.125 0 +0
2018-07-31 2018-07-27 1.137 0 +0
2018-07-30 2018-07-26 1.137 0 +0
2018-07-27 2018-07-25 1.112 0 +0
2018-07-26 2018-07-24 1.125 0 +0
2018-07-25 2018-07-23 1.100 0 +0
2018-07-24 2018-07-20 1.100 0 +0
2018-07-23 2018-07-19 1.100 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.100 0 +0
2018-07-18 2018-07-16 1.112 0 +0
2018-07-17 2018-07-13 1.112 0 +0
2018-07-16 2018-07-12 1.012 0 +0
2018-07-13 2018-07-11 1.125 0 +0
2018-07-12 2018-07-10 1.125 0 +0
2018-07-11 2018-07-09 1.112 0 +0
2018-07-10 2018-07-06 1.137 0 +0
2018-07-09 2018-07-05 1.125 0 +0
2018-07-06 2018-07-04 1.125 0 +0
2018-07-05 2018-07-03 1.112 0 +0
2018-07-04 2018-06-29 1.137 0 +0
2018-07-03 2018-06-28 1.137 0 +0
2018-06-29 2018-06-27 1.137 0 +0
2018-06-28 2018-06-26 1.162 0 +0
2018-06-27 2018-06-25 1.187 0 +0
2018-06-26 2018-06-22 1.187 0 +0
2018-06-25 2018-06-21 1.200 0 +0
2018-06-22 2018-06-20 1.175 0 +0
2018-06-21 2018-06-19 1.187 0 +0
2018-06-20 2018-06-15 1.200 0 +0
2018-06-19 2018-06-14 1.200 0 +0
2018-06-15 2018-06-13 1.200 0 +0
2018-06-14 2018-06-12 1.225 0 +0
2018-06-13 2018-06-11 1.250 0 +0
2018-06-12 2018-06-08 1.212 0 +0
2018-06-11 2018-06-07 1.212 0 +0
2018-06-08 2018-06-06 1.212 0 +0
2018-06-07 2018-06-05 1.212 0 +0
2018-06-06 2018-06-04 1.212 0 +0
2018-06-05 2018-06-01 1.225 0 +0
2018-06-04 2018-05-31 1.225 0 +0
2018-06-01 2018-05-30 1.225 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.225 0 +0
2018-05-28 2018-05-24 1.225 0 +0
2018-05-25 2018-05-23 1.225 0 +0
2018-05-24 2018-05-21 1.212 0 +0
2018-05-23 2018-05-18 1.225 0 +0
2018-05-21 2018-05-17 1.225 0 +0
2018-05-18 2018-05-16 1.125 0 +0
2018-05-17 2018-05-15 1.237 0 +0
2018-05-16 2018-05-14 1.212 0 +0
2018-05-15 2018-05-11 1.200 0 +0
2018-05-14 2018-05-10 1.200 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.212 0 +0
2018-05-09 2018-05-07 1.212 0 +0
2018-05-08 2018-05-04 1.225 0 +0
2018-05-07 2018-05-03 1.237 0 +0
2018-05-04 2018-05-02 1.237 0 +0
2018-05-03 2018-04-30 1.212 0 +0
2018-05-02 2018-04-27 1.212 0 +0
2018-04-30 2018-04-26 1.200 0 +0
2018-04-27 2018-04-25 1.187 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.325 0 +0
2018-04-24 2018-04-20 1.350 0 +0
2018-04-23 2018-04-19 1.337 0 +0
2018-04-20 2018-04-18 1.325 0 +0
2018-04-19 2018-04-17 1.312 0 +0
2018-04-18 2018-04-16 1.312 0 +0
2018-04-17 2018-04-13 1.312 0 +0
2018-04-16 2018-04-12 1.287 0 +0
2018-04-13 2018-04-11 1.250 0 +0
2018-04-12 2018-04-10 1.250 0 +0
2018-04-11 2018-04-09 1.237 0 +0
2018-04-10 2018-04-06 1.250 0 +0
2018-04-09 2018-04-04 1.262 0 +0
2018-04-06 2018-04-03 1.262 0 +0
2018-04-04 2018-03-29 1.262 0 +0
2018-04-03 2018-03-28 1.262 0 +0
2018-03-29 2018-03-27 1.275 0 +0
2018-03-28 2018-03-26 1.262 0 +0
2018-03-27 2018-03-23 1.250 0 +0
2018-03-26 2018-03-22 1.262 0 +0
2018-03-23 2018-03-21 1.275 0 +0
2018-03-22 2018-03-20 1.275 0 +0
2018-03-21 2018-03-19 1.250 0 +0
2018-03-20 2018-03-16 1.312 0 +0
2018-03-19 2018-03-15 1.325 0 +0
2018-03-16 2018-03-14 1.312 0 +0
2018-03-15 2018-03-13 1.337 0 +0
2018-03-14 2018-03-12 1.200 0 +0
2018-03-13 2018-03-09 1.162 0 +0
2018-03-12 2018-03-08 1.162 0 +0
2018-03-09 2018-03-07 1.112 0 +0
2018-03-08 2018-03-06 1.112 0 +0
2018-03-07 2018-03-05 1.075 0 +0
2018-03-06 2018-03-02 1.112 0 +0
2018-03-05 2018-03-01 1.137 0 +0
2018-03-02 2018-02-28 1.112 0 +0
2018-03-01 2018-02-27 1.125 0 +0
2018-02-28 2018-02-26 1.075 0 +0
2018-02-27 2018-02-23 1.087 0 +0
2018-02-26 2018-02-22 1.087 0 +0
2018-02-23 2018-02-21 1.087 0 +0
2018-02-22 2018-02-20 1.075 0 +0
2018-02-21 2018-02-15 1.050 0 +0
2018-02-20 2018-02-13 1.012 0 +0
2018-02-14 2018-02-12 0.962 0 +0
2018-02-13 2018-02-09 0.912 0 +0
2018-02-12 2018-02-08 0.950 0 +0
2018-02-09 2018-02-07 0.925 0 +0
2018-02-08 2018-02-06 0.912 0 +0
2018-02-07 2018-02-05 0.987 0 +0
2018-02-06 2018-02-02 1.025 0 +0
2018-02-05 2018-02-01 1.050 0 +0
2018-02-02 2018-01-31 1.087 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.012 0 +0
2018-01-30 2018-01-26 0.987 0 +0
2018-01-29 2018-01-25 0.925 0 +0
2018-01-26 2018-01-24 0.875 0 +0
2018-01-25 2018-01-23 0.937 0 +0
2018-01-24 2018-01-22 0.950 0 +0
2018-01-23 2018-01-19 0.937 0 +0
2018-01-22 2018-01-18 0.900 0 +0
2018-01-19 2018-01-17 1.025 0 +0
2018-01-18 2018-01-16 1.050 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.800 0 +0
2018-01-15 2018-01-11 0.812 0 +0
2018-01-12 2018-01-10 0.750 0 +0
2018-01-11 2018-01-09 0.737 0 +0
2018-01-10 2018-01-08 0.737 0 +0
2018-01-09 2018-01-05 0.750 0 +0
2018-01-08 2018-01-04 0.762 0 +0
2018-01-05 2018-01-03 0.775 0 +0
2018-01-04 2018-01-02 0.750 0 +0
2018-01-03 2017-12-29 0.725 0 +0
2018-01-02 2017-12-28 0.712 0 +0
2017-12-29 2017-12-27 0.725 0 +0
2017-12-28 2017-12-22 0.725 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.712 0 +0
2017-12-21 2017-12-19 0.725 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.700 0 +0
2017-12-18 2017-12-14 0.700 0 +0
2017-12-15 2017-12-13 0.687 0 +0
2017-12-14 2017-12-12 0.712 0 +0
2017-12-13 2017-12-11 0.725 0 +0
2017-12-12 2017-12-08 0.750 0 +0
2017-12-11 2017-12-07 0.762 0 +0
2017-12-08 2017-12-06 0.800 0 +0
2017-12-07 2017-12-05 0.750 0 +0
2017-12-06 2017-12-04 0.737 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.762 0 +0
2017-12-01 2017-11-29 0.762 0 +0
2017-11-30 2017-11-28 0.787 0 +0
2017-11-29 2017-11-27 0.775 0 +0
2017-11-28 2017-11-24 0.800 0 +0
2017-11-27 2017-11-23 0.775 0 +0
2017-11-24 2017-11-22 0.800 0 +0
2017-11-23 2017-11-21 0.975 0 +0
2017-11-22 2017-11-20 0.900 0 +0
2017-11-21 2017-11-17 0.925 0 +0
2017-11-20 2017-11-16 0.950 0 +0
2017-11-17 2017-11-15 0.937 0 +0
2017-11-16 2017-11-14 0.937 0 +0
2017-11-15 2017-11-13 0.925 0 +0
2017-11-14 2017-11-10 0.912 0 +0
2017-11-13 2017-11-09 0.925 0 +0
2017-11-10 2017-11-08 0.925 0 +0
2017-11-09 2017-11-07 0.962 0 +0
2017-11-08 2017-11-06 0.987 0 +0
2017-11-07 2017-11-03 1.012 0 +0
2017-11-06 2017-11-02 1.037 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.050 0 +0
2017-11-01 2017-10-30 1.075 0 +0
2017-10-31 2017-10-27 1.075 0 +0
2017-10-30 2017-10-26 1.075 0 +0
2017-10-27 2017-10-25 1.087 0 +0
2017-10-26 2017-10-24 1.075 0 +0
2017-10-25 2017-10-23 1.075 0 +0
2017-10-24 2017-10-20 1.100 0 +0
2017-10-23 2017-10-19 1.075 0 +0
2017-10-20 2017-10-18 1.087 0 +0
2017-10-19 2017-10-17 1.100 0 +0
2017-10-18 2017-10-16 1.100 0 +0
2017-10-17 2017-10-13 1.100 0 +0
2017-10-16 2017-10-12 1.100 0 +0
2017-10-13 2017-10-11 1.100 0 +0
2017-10-12 2017-10-10 1.125 0 +0
2017-10-11 2017-10-09 1.125 0 +0
2017-10-10 2017-10-06 1.112 0 +0
2017-10-09 2017-10-04 1.125 0 +0
2017-10-06 2017-10-03 1.137 0 +0
2017-10-04 2017-09-29 1.137 0 +0
2017-10-03 2017-09-28 1.150 0 +0
2017-09-29 2017-09-27 1.137 0 +0
2017-09-28 2017-09-26 1.162 0 +0
2017-09-27 2017-09-25 1.150 0 +0
2017-09-26 2017-09-22 1.187 0 +0
2017-09-25 2017-09-21 1.162 0 +0
2017-09-22 2017-09-20 1.175 0 +0
2017-09-21 2017-09-19 1.175 0 +0
2017-09-20 2017-09-18 1.187 0 +0
2017-09-19 2017-09-15 1.187 0 +0
2017-09-18 2017-09-14 1.175 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.175 0 +0
2017-09-13 2017-09-11 1.225 0 +0
2017-09-12 2017-09-08 1.187 0 +0
2017-09-11 2017-09-07 1.187 0 +0
2017-09-08 2017-09-06 1.187 0 +0
2017-09-07 2017-09-05 1.187 0 +0
2017-09-06 2017-09-04 1.200 0 +0
2017-09-05 2017-09-01 1.187 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.187 0 +0
2017-08-31 2017-08-29 1.187 0 +0
2017-08-30 2017-08-28 1.212 0 +0
2017-08-29 2017-08-25 1.225 0 +0
2017-08-28 2017-08-24 1.250 0 +0
2017-08-25 2017-08-22 1.250 0 +0
2017-08-24 2017-08-21 1.237 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.212 0 +0
2017-08-16 2017-08-14 1.212 0 +0
2017-08-15 2017-08-11 1.212 0 +0
2017-08-14 2017-08-10 1.237 0 +0
2017-08-11 2017-08-09 1.237 0 +0
2017-08-10 2017-08-08 1.237 0 +0
2017-08-09 2017-08-07 1.250 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.237 0 +0
2017-08-04 2017-08-02 1.250 0 +0
2017-08-03 2017-08-01 1.250 0 +0
2017-08-02 2017-07-31 1.225 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.250 0 +0
2017-07-27 2017-07-25 1.250 0 +0
2017-07-26 2017-07-24 1.300 0 +0
2017-07-25 2017-07-21 1.275 0 +0
2017-07-24 2017-07-20 1.300 0 +0
2017-07-21 2017-07-19 1.312 0 +0
2017-07-20 2017-07-18 1.300 0 +0
2017-07-19 2017-07-17 1.287 0 +0
2017-07-18 2017-07-14 1.350 0 +0
2017-07-17 2017-07-13 1.312 0 +0
2017-07-14 2017-07-12 1.287 0 +0
2017-07-13 2017-07-11 1.350 0 +0
2017-07-12 2017-07-10 1.362 0 +0
2017-07-11 2017-07-07 1.362 0 +0
2017-07-10 2017-07-06 1.325 0 +0
2017-07-07 2017-07-05 1.362 0 +0
2017-07-06 2017-07-04 1.375 0 +0
2017-07-05 2017-07-03 1.412 0 +0
2017-07-04 2017-06-30 1.475 0 +0
2017-07-03 2017-06-29 1.325 0 +0
2017-06-30 2017-06-28 1.275 0 +0
2017-06-29 2017-06-27 1.250 0 +0
2017-06-28 2017-06-26 1.300 0 +0
2017-06-27 2017-06-23 1.287 0 +0
2017-06-26 2017-06-22 1.287 0 +0
2017-06-23 2017-06-21 1.325 0 +0
2017-06-22 2017-06-20 1.362 0 +0
2017-06-21 2017-06-19 1.312 0 +0
2017-06-20 2017-06-16 1.362 0 +0
2017-06-19 2017-06-15 1.237 0 +0
2017-06-16 2017-06-14 1.275 0 +0
2017-06-15 2017-06-13 1.287 0 +0
2017-06-14 2017-06-12 1.300 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.300 0 +0
2017-06-09 2017-06-07 1.312 0 +0
2017-06-08 2017-06-06 1.375 0 +0
2017-06-07 2017-06-05 1.412 0 +0
2017-06-06 2017-06-02 1.450 0 +0
2017-06-05 2017-06-01 1.437 0 +0
2017-06-02 2017-05-31 1.462 0 +0
2017-06-01 2017-05-29 1.462 0 +0
2017-05-31 2017-05-26 1.487 0 +0
2017-05-29 2017-05-25 1.462 0 +0
2017-05-26 2017-05-24 1.475 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.487 0 +0
2017-05-23 2017-05-19 1.475 0 +0
2017-05-22 2017-05-18 1.487 0 +0
2017-05-19 2017-05-17 1.512 0 +0
2017-05-18 2017-05-16 1.500 0 +0
2017-05-17 2017-05-15 1.562 0 +0
2017-05-16 2017-05-12 1.637 0 +0
2017-05-15 2017-05-11 1.650 0 +0
2017-05-12 2017-05-10 1.650 0 +0
2017-05-11 2017-05-09 1.662 0 +0
2017-05-10 2017-05-08 1.662 0 +0
2017-05-09 2017-05-05 1.700 0 +0
2017-05-08 2017-05-04 1.700 0 +0
2017-05-05 2017-05-02 1.700 0 +0
2017-05-04 2017-04-28 1.712 0 +0
2017-05-02 2017-04-27 1.725 0 +0
2017-04-28 2017-04-26 1.725 0 +0
2017-04-27 2017-04-25 1.712 0 +0
2017-04-26 2017-04-24 1.662 0 +0
2017-04-25 2017-04-21 1.637 0 +0
2017-04-24 2017-04-20 1.687 0 +0
2017-04-21 2017-04-19 1.637 0 +0
2017-04-20 2017-04-18 1.637 0 +0
2017-04-19 2017-04-13 1.637 0 +0
2017-04-18 2017-04-12 1.700 0 +0
2017-04-13 2017-04-11 1.700 0 +0
2017-04-12 2017-04-10 1.675 0 +0
2017-04-11 2017-04-07 1.712 0 +0
2017-04-10 2017-04-06 1.687 0 +0
2017-04-07 2017-04-05 1.662 0 +0
2017-04-06 2017-04-03 1.662 0 +0
2017-04-05 2017-03-31 1.650 0 +0
2017-04-03 2017-03-30 1.637 0 +0
2017-03-31 2017-03-29 1.650 0 +0
2017-03-30 2017-03-28 1.662 0 +0
2017-03-29 2017-03-27 1.662 0 +0
2017-03-28 2017-03-24 1.637 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.650 0 +0
2017-03-23 2017-03-21 1.625 0 +0
2017-03-22 2017-03-20 1.675 0 +0
2017-03-21 2017-03-17 1.650 0 +0
2017-03-20 2017-03-16 1.637 0 +0
2017-03-17 2017-03-15 1.650 0 +0
2017-03-16 2017-03-14 1.650 0 +0
2017-03-15 2017-03-13 1.637 0 +0
2017-03-14 2017-03-10 1.675 0 +0
2017-03-13 2017-03-09 1.675 0 +0
2017-03-10 2017-03-08 1.675 0 +0
2017-03-09 2017-03-07 1.650 0 +0
2017-03-08 2017-03-06 1.700 0 +0
2017-03-07 2017-03-03 1.675 0 +0
2017-03-06 2017-03-02 1.700 0 +0
2017-03-03 2017-03-01 1.712 0 +0
2017-03-02 2017-02-28 1.712 0 +0
2017-03-01 2017-02-27 1.737 0 +0
2017-02-28 2017-02-24 1.737 0 +0
2017-02-27 2017-02-23 1.725 0 +0
2017-02-24 2017-02-22 1.750 0 +0
2017-02-23 2017-02-21 1.775 0 +0
2017-02-22 2017-02-20 1.800 0 +0
2017-02-21 2017-02-17 1.737 0 +0
2017-02-20 2017-02-16 1.762 0 +0
2017-02-17 2017-02-15 1.750 0 +0
2017-02-16 2017-02-14 1.762 0 +0
2017-02-15 2017-02-13 1.762 0 +0
2017-02-14 2017-02-10 1.800 0 +0
2017-02-13 2017-02-09 1.850 0 +0
2017-02-10 2017-02-08 1.850 0 +0
2017-02-09 2017-02-07 1.850 0 +0
2017-02-08 2017-02-06 1.825 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.875 0 +0
2017-02-03 2017-02-01 1.862 0 +0
2017-02-02 2017-01-27 1.900 0 +0
2017-02-01 2017-01-25 1.875 0 +0
2017-01-26 2017-01-24 1.850 0 +0
2017-01-25 2017-01-23 1.787 0 +0
2017-01-24 2017-01-20 1.775 0 +0
2017-01-23 2017-01-19 1.737 0 +0
2017-01-20 2017-01-18 1.762 0 +0
2017-01-19 2017-01-17 1.762 0 +0
2017-01-18 2017-01-16 1.762 0 +0
2017-01-17 2017-01-13 1.825 0 +0
2017-01-16 2017-01-12 1.837 0 +0
2017-01-13 2017-01-11 1.875 0 +0
2017-01-12 2017-01-10 1.925 0 +0
2017-01-11 2017-01-09 1.875 0 +0
2017-01-10 2017-01-06 1.875 0 +0
2017-01-09 2017-01-05 1.875 0 +0
2017-01-06 2017-01-04 1.850 0 +0
2017-01-05 2017-01-03 1.937 0 +0
2017-01-04 2016-12-30 1.912 0 +0
2017-01-03 2016-12-29 1.875 0 +0
2016-12-30 2016-12-28 1.725 0 +0
2016-12-29 2016-12-23 1.737 0 +0
2016-12-28 2016-12-22 1.737 0 +0
2016-12-23 2016-12-21 1.825 0 +0
2016-12-22 2016-12-20 1.862 0 +0
2016-12-21 2016-12-19 1.725 0 +0
2016-12-20 2016-12-16 1.700 0 +0
2016-12-19 2016-12-15 1.700 0 +0
2016-12-16 2016-12-14 1.700 0 +0
2016-12-15 2016-12-13 1.737 0 +0
2016-12-14 2016-12-12 1.750 0 +0
2016-12-13 2016-12-09 1.750 0 +0
2016-12-12 2016-12-08 1.850 0 +0
2016-12-09 2016-12-07 1.825 0 +0
2016-12-08 2016-12-06 1.812 0 +0
2016-12-07 2016-12-05 1.825 0 +0
2016-12-06 2016-12-02 1.850 0 +0
2016-12-05 2016-12-01 1.887 0 +0
2016-12-02 2016-11-30 1.850 0 +0
2016-12-01 2016-11-29 1.875 0 +0
2016-11-30 2016-11-28 2.012 0 +0
2016-11-29 2016-11-25 2.000 0 +0
2016-11-28 2016-11-24 2.025 0 +0
2016-11-25 2016-11-23 2.100 0 +0
2016-11-24 2016-11-22 2.125 0 +0
2016-11-23 2016-11-21 2.075 0 +0
2016-11-22 2016-11-18 2.100 0 +0
2016-11-21 2016-11-17 2.087 0 +0
2016-11-18 2016-11-16 2.125 0 +0
2016-11-17 2016-11-15 2.100 0 +0
2016-11-16 2016-11-14 2.150 0 +0
2016-11-15 2016-11-11 2.225 0 +0
2016-11-14 2016-11-10 2.275 0 +0
2016-11-11 2016-11-09 2.250 0 +0
2016-11-10 2016-11-08 2.300 0 +0
2016-11-09 2016-11-07 2.262 0 +0
2016-11-08 2016-11-04 2.300 0 +0
2016-11-07 2016-11-03 2.287 0 +0
2016-11-04 2016-11-02 2.337 0 +0
2016-11-03 2016-11-01 2.287 0 +0
2016-11-02 2016-10-31 2.387 0 +0
2016-11-01 2016-10-28 2.387 0 +0
2016-10-31 2016-10-27 2.412 0 +0
2016-10-28 2016-10-26 2.525 0 +0
2016-10-27 2016-10-25 2.487 0 +0
2016-10-26 2016-10-24 2.300 0 +0
2016-10-25 2016-10-20 2.162 0 +0
2016-10-24 2016-10-19 2.175 0 +0
2016-10-20 2016-10-18 2.150 0 +0
2016-10-19 2016-10-17 2.125 0 +0
2016-10-18 2016-10-14 2.137 0 +0
2016-10-17 2016-10-13 2.125 0 +0
2016-10-14 2016-10-12 2.112 0 +0
2016-10-13 2016-10-11 2.125 0 +0
2016-10-12 2016-10-07 2.162 0 +0
2016-10-11 2016-10-06 2.162 0 +0
2016-10-07 2016-10-05 2.050 0 +0
2016-10-06 2016-10-04 2.037 0 +0
2016-10-05 2016-10-03 2.050 0 +0
2016-10-04 2016-09-30 2.087 0 +0
2016-10-03 2016-09-29 2.100 0 +0
2016-09-30 2016-09-28 2.075 0 +0
2016-09-29 2016-09-27 2.100 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.287 0 +0
2016-09-26 2016-09-22 1.650 0 +0
2016-09-23 2016-09-21 1.525 0 +0
2016-09-22 2016-09-20 1.500 0 +0
2016-09-21 2016-09-19 1.500 0 +0
2016-09-20 2016-09-15 1.450 0 +0
2016-09-19 2016-09-14 1.475 0 +0
2016-09-15 2016-09-13 1.450 0 +0
2016-09-14 2016-09-12 1.475 0 +0
2016-09-13 2016-09-09 1.412 0 +0
2016-09-12 2016-09-08 1.450 0 +0
2016-09-09 2016-09-07 1.462 0 +0
2016-09-08 2016-09-06 1.437 0 +0
2016-09-07 2016-09-05 1.450 0 +0
2016-09-06 2016-09-02 1.437 0 +0
2016-09-05 2016-09-01 1.462 0 +0
2016-09-02 2016-08-31 1.500 0 +0
2016-09-01 2016-08-30 1.450 0 +0
2016-08-31 2016-08-29 1.450 0 +0
2016-08-30 2016-08-26 1.437 0 +0
2016-08-29 2016-08-25 1.450 0 +0
2016-08-26 2016-08-24 1.450 0 +0
2016-08-25 2016-08-23 1.487 0 +0
2016-08-24 2016-08-22 1.475 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.475 0 +0
2016-08-19 2016-08-17 1.487 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.475 0 +0
2016-08-16 2016-08-12 1.462 0 +0
2016-08-15 2016-08-11 1.487 0 +0
2016-08-12 2016-08-10 1.487 0 +0
2016-08-11 2016-08-09 1.475 0 +0
2016-08-10 2016-08-08 1.450 0 +0
2016-08-09 2016-08-05 1.450 0 +0
2016-08-08 2016-08-04 1.425 0 +0
2016-08-05 2016-08-03 1.437 0 +0
2016-08-04 2016-08-01 1.462 0 +0
2016-08-03 2016-07-29 1.462 0 +0
2016-08-01 2016-07-28 1.462 0 +0
2016-07-29 2016-07-27 1.462 0 +0
2016-07-28 2016-07-26 1.487 0 +0
2016-07-27 2016-07-25 1.462 0 +0
2016-07-26 2016-07-22 1.450 0 +0
2016-07-25 2016-07-21 1.462 0 +0
2016-07-22 2016-07-20 1.462 0 +0
2016-07-21 2016-07-19 1.462 0 +0
2016-07-20 2016-07-18 1.487 0 +0
2016-07-19 2016-07-15 1.475 0 +0
2016-07-18 2016-07-14 1.487 0 +0
2016-07-15 2016-07-13 1.487 0 +0
2016-07-14 2016-07-12 1.487 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.475 0 +0
2016-07-11 2016-07-07 1.500 0 +0
2016-07-08 2016-07-06 1.500 0 +0
2016-07-07 2016-07-05 1.487 0 +0
2016-07-06 2016-07-04 1.500 0 +0
2016-07-05 2016-06-30 1.500 0 +0
2016-07-04 2016-06-29 1.500 0 +0
2016-06-30 2016-06-28 1.500 0 +0
2016-06-29 2016-06-27 1.475 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.487 0 +0
2016-06-24 2016-06-22 1.475 0 +0
2016-06-23 2016-06-21 1.500 0 +0
2016-06-22 2016-06-20 1.475 0 +0
2016-06-21 2016-06-17 1.475 0 +0
2016-06-20 2016-06-16 1.500 0 +0
2016-06-17 2016-06-15 1.500 0 +0
2016-06-16 2016-06-14 1.500 0 +0
2016-06-15 2016-06-13 1.475 0 +0
2016-06-14 2016-06-10 1.525 0 +0
2016-06-13 2016-06-08 1.500 0 +0
2016-06-10 2016-06-07 1.500 0 +0
2016-06-08 2016-06-06 1.487 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.500 0 +0
2016-06-03 2016-06-01 1.500 0 +0
2016-06-02 2016-05-31 1.537 0 +0
2016-06-01 2016-05-30 1.525 0 +0
2016-05-31 2016-05-27 1.525 0 +0
2016-05-30 2016-05-26 1.537 0 +0
2016-05-27 2016-05-25 1.537 0 +0
2016-05-26 2016-05-24 1.525 0 +0
2016-05-25 2016-05-23 1.537 0 +0
2016-05-24 2016-05-20 1.525 0 +0
2016-05-23 2016-05-19 1.525 0 +0
2016-05-20 2016-05-18 1.500 0 +0
2016-05-19 2016-05-17 1.525 0 +0
2016-05-18 2016-05-16 1.500 0 +0
2016-05-17 2016-05-13 1.512 0 +0
2016-05-16 2016-05-12 1.525 0 +0
2016-05-13 2016-05-11 1.512 0 +0
2016-05-12 2016-05-10 1.525 0 +0
2016-05-11 2016-05-09 1.525 0 +0
2016-05-10 2016-05-06 1.475 0 +0
2016-05-09 2016-05-05 1.525 0 +0
2016-05-06 2016-05-04 1.512 0 +0
2016-05-05 2016-05-03 1.500 0 +0
2016-05-04 2016-04-29 1.500 0 +0
2016-05-03 2016-04-28 1.500 0 +0
2016-04-29 2016-04-27 1.500 0 +0
2016-04-28 2016-04-26 1.525 0 +0
2016-04-27 2016-04-25 1.650 0 +0
2016-04-26 2016-04-22 1.650 0 +0
2016-04-25 2016-04-21 1.650 0 +0
2016-04-22 2016-04-20 1.662 0 +0
2016-04-21 2016-04-19 1.637 0 +0
2016-04-20 2016-04-18 1.687 0 +0
2016-04-19 2016-04-15 1.562 0 +0
2016-04-18 2016-04-14 1.550 0 +0
2016-04-15 2016-04-13 1.550 0 +0
2016-04-14 2016-04-12 1.550 0 +0
2016-04-13 2016-04-11 1.512 0 +0
2016-04-12 2016-04-08 1.550 0 +0
2016-04-11 2016-04-07 1.512 0 +0
2016-04-08 2016-04-06 1.500 0 +0
2016-04-07 2016-04-05 1.550 0 +0
2016-04-06 2016-04-01 1.487 0 +0
2016-04-05 2016-03-31 1.487 0 +0
2016-04-01 2016-03-30 1.487 0 +0
2016-03-31 2016-03-29 1.512 0 +0
2016-03-30 2016-03-24 1.575 0 +0
2016-03-29 2016-03-23 1.512 0 +0
2016-03-24 2016-03-22 1.512 0 +0
2016-03-23 2016-03-21 1.512 0 +0
2016-03-22 2016-03-18 1.512 0 +0
2016-03-21 2016-03-17 1.462 0 +0
2016-03-18 2016-03-16 1.475 0 +0
2016-03-17 2016-03-15 1.462 0 +0
2016-03-16 2016-03-14 1.450 0 +0
2016-03-15 2016-03-11 1.475 0 +0
2016-03-14 2016-03-10 1.462 0 +0
2016-03-11 2016-03-09 1.512 0 +0
2016-03-10 2016-03-08 1.500 0 +0
2016-03-09 2016-03-07 1.462 0 +0
2016-03-08 2016-03-04 1.550 0 +0
2016-03-07 2016-03-03 1.475 0 +0
2016-03-04 2016-03-02 1.487 0 +0
2016-03-03 2016-03-01 1.475 0 +0
2016-03-02 2016-02-29 1.525 0 +0
2016-03-01 2016-02-26 1.562 0 +0
2016-02-29 2016-02-25 1.450 0 +0
2016-02-26 2016-02-24 1.462 0 +0
2016-02-25 2016-02-23 1.450 0 +0
2016-02-24 2016-02-22 1.437 0 +0
2016-02-23 2016-02-19 1.400 0 +0
2016-02-22 2016-02-18 1.375 0 +0
2016-02-19 2016-02-17 1.350 0 +0
2016-02-18 2016-02-16 1.412 0 +0
2016-02-17 2016-02-15 1.362 0 +0
2016-02-16 2016-02-12 1.300 0 +0
2016-02-15 2016-02-11 1.275 0 +0
2016-02-12 2016-02-05 1.287 0 +0
2016-02-11 2016-02-04 1.312 0 +0
2016-02-05 2016-02-03 1.350 0 +0
2016-02-04 2016-02-02 1.362 0 +0
2016-02-03 2016-02-01 1.350 0 +0
2016-02-02 2016-01-29 1.337 0 +0
2016-02-01 2016-01-28 1.325 0 +0
2016-01-29 2016-01-27 1.337 0 +0
2016-01-28 2016-01-26 1.325 0 +0
2016-01-27 2016-01-25 1.312 0 +0
2016-01-26 2016-01-22 1.337 0 +0
2016-01-25 2016-01-21 1.262 0 +0
2016-01-22 2016-01-20 1.325 0 +0
2016-01-21 2016-01-19 1.325 0 +0
2016-01-20 2016-01-18 1.337 0 +0
2016-01-19 2016-01-15 1.387 0 +0
2016-01-18 2016-01-14 1.387 0 +0
2016-01-15 2016-01-13 1.362 0 +0
2016-01-14 2016-01-12 1.350 0 +0
2016-01-13 2016-01-11 1.375 0 +0
2016-01-12 2016-01-08 1.425 0 +0
2016-01-11 2016-01-07 1.462 0 +0
2016-01-08 2016-01-06 1.450 0 +0
2016-01-07 2016-01-05 1.425 0 +0
2016-01-06 2016-01-04 1.450 0 +0
2016-01-05 2015-12-31 1.575 0 +0
2016-01-04 2015-12-29 1.375 0 +0
2015-12-30 2015-12-28 1.337 0 +0
2015-12-29 2015-12-24 1.375 0 +0
2015-12-28 2015-12-22 1.362 0 +0
2015-12-23 2015-12-21 1.387 0 +0
2015-12-22 2015-12-18 1.350 0 +0
2015-12-21 2015-12-17 1.412 0 +0
2015-12-18 2015-12-16 1.400 0 +0
2015-12-17 2015-12-15 1.362 0 +0
2015-12-16 2015-12-14 1.350 0 +0
2015-12-15 2015-12-11 1.287 0 +0
2015-12-14 2015-12-10 1.275 0 +0
2015-12-11 2015-12-09 1.337 0 +0
2015-12-10 2015-12-08 1.362 0 +0
2015-12-09 2015-12-07 1.362 0 +0
2015-12-08 2015-12-04 1.337 0 +0
2015-12-07 2015-12-03 1.425 0 +0
2015-12-04 2015-12-02 1.425 0 +0
2015-12-03 2015-12-01 1.437 0 +0
2015-12-02 2015-11-30 1.425 0 +0
2015-12-01 2015-11-27 1.525 0 +0
2015-11-30 2015-11-26 1.550 0 +0
2015-11-27 2015-11-25 1.512 0 +0
2015-11-26 2015-11-24 1.512 0 +0
2015-11-25 2015-11-23 1.550 0 +0
2015-11-24 2015-11-20 1.562 0 +0
2015-11-23 2015-11-19 1.500 0 +0
2015-11-20 2015-11-18 1.575 0 +0
2015-11-19 2015-11-17 1.587 0 +0
2015-11-18 2015-11-16 1.625 0 +0
2015-11-17 2015-11-13 1.687 0 +0
2015-11-16 2015-11-12 1.712 0 +0
2015-11-13 2015-11-11 1.725 0 +0
2015-11-12 2015-11-10 1.687 0 +0
2015-11-11 2015-11-09 1.712 0 +0
2015-11-10 2015-11-06 1.712 0 +0
2015-11-09 2015-11-05 1.712 0 +0
2015-11-06 2015-11-04 1.750 0 +0
2015-11-05 2015-11-03 1.750 0 +0
2015-11-04 2015-11-02 1.725 0 +0
2015-11-03 2015-10-30 1.712 0 +0
2015-11-02 2015-10-29 1.725 0 +0
2015-10-30 2015-10-28 1.775 0 +0
2015-10-29 2015-10-27 1.775 0 +0
2015-10-28 2015-10-26 1.837 0 +0
2015-10-27 2015-10-23 1.850 0 +0
2015-10-26 2015-10-22 1.762 0 +0
2015-10-23 2015-10-20 1.775 0 +0
2015-10-22 2015-10-19 1.737 0 +0
2015-10-20 2015-10-16 1.800 0 +0
2015-10-19 2015-10-15 1.875 0 +0
2015-10-16 2015-10-14 1.750 0 +0
2015-10-15 2015-10-13 1.775 0 +0
2015-10-14 2015-10-12 1.837 0 +0
2015-10-13 2015-10-09 1.737 0 +0
2015-10-12 2015-10-08 1.750 0 +0
2015-10-09 2015-10-07 1.625 0 +0
2015-10-08 2015-10-06 1.625 0 +0
2015-10-07 2015-10-05 1.612 0 +0
2015-10-06 2015-10-02 1.637 0 +0
2015-10-05 2015-09-30 1.625 0 +0
2015-10-02 2015-09-29 1.612 0 +0
2015-09-30 2015-09-25 1.625 0 +0
2015-09-29 2015-09-24 1.612 0 +0
2015-09-25 2015-09-23 1.625 0 +0
2015-09-24 2015-09-22 1.612 0 +0
2015-09-23 2015-09-21 1.650 0 +0
2015-09-22 2015-09-18 1.650 0 +0
2015-09-21 2015-09-17 1.625 0 +0
2015-09-18 2015-09-16 1.625 0 +0
2015-09-17 2015-09-15 1.625 0 +0
2015-09-16 2015-09-14 1.650 0 +0
2015-09-15 2015-09-11 1.575 0 +0
2015-09-14 2015-09-10 1.550 0 +0
2015-09-11 2015-09-09 1.612 0 +0
2015-09-10 2015-09-08 1.650 0 +0
2015-09-09 2015-09-07 1.637 0 +0
2015-09-08 2015-09-04 1.637 0 +0
2015-09-07 2015-09-02 1.612 0 +0
2015-09-04 2015-09-01 1.625 0 +0
2015-09-02 2015-08-31 1.625 0 +0
2015-09-01 2015-08-28 1.575 0 +0
2015-08-31 2015-08-27 1.512 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.525 0 +0
2015-08-26 2015-08-24 1.512 0 +0
2015-08-25 2015-08-21 1.762 0 +0
2015-08-24 2015-08-20 1.750 0 +0
2015-08-21 2015-08-19 1.850 0 +0
2015-08-20 2015-08-18 1.962 0 +0
2015-08-19 2015-08-17 2.012 0 +0
2015-08-18 2015-08-14 2.037 0 +0
2015-08-17 2015-08-13 2.087 0 +0
2015-08-14 2015-08-12 2.087 0 +0
2015-08-13 2015-08-11 2.112 0 +0
2015-08-12 2015-08-10 2.100 0 +0
2015-08-11 2015-08-07 2.100 0 +0
2015-08-10 2015-08-06 2.087 0 +0
2015-08-07 2015-08-05 2.087 0 +0
2015-08-06 2015-08-04 2.125 0 +0
2015-08-05 2015-08-03 2.162 0 +0
2015-08-04 2015-07-31 2.250 0 +0
2015-08-03 2015-07-30 2.187 0 +0
2015-07-31 2015-07-29 2.212 0 +0
2015-07-30 2015-07-28 2.175 0 +0
2015-07-29 2015-07-27 2.262 0 +0
2015-07-28 2015-07-24 2.350 0 +0
2015-07-27 2015-07-23 2.375 0 +0
2015-07-24 2015-07-22 2.350 0 +0
2015-07-23 2015-07-21 2.312 0 +0
2015-07-22 2015-07-20 2.350 0 +0
2015-07-21 2015-07-17 2.412 0 +0
2015-07-20 2015-07-16 2.350 0 +0
2015-07-17 2015-07-15 2.400 0 +0
2015-07-16 2015-07-14 2.462 0 +0
2015-07-15 2015-07-13 2.425 0 +0
2015-07-14 2015-07-10 2.437 0 +0
2015-07-13 2015-07-09 2.162 0 +0
2015-07-10 2015-07-08 2.000 0 +0
2015-07-09 2015-07-07 2.237 0 +0
2015-07-08 2015-07-06 2.362 0 +0
2015-07-07 2015-07-03 2.600 0 +0
2015-07-06 2015-07-02 2.750 0 +0
2015-07-03 2015-06-30 2.750 0 +0
2015-07-02 2015-06-29 2.762 0 +0
2015-06-30 2015-06-26 3.000 0 +0
2015-06-29 2015-06-25 3.062 0 +0
2015-06-26 2015-06-24 3.187 0 +0
2015-06-25 2015-06-23 3.313 0 +0
2015-06-24 2015-06-22 3.313 0 +0
2015-06-23 2015-06-19 3.288 0 +0
2015-06-22 2015-06-18 3.211 0 +0
2015-06-19 2015-06-17 3.262 0 +0
2015-06-18 2015-06-16 3.211 0 +0
2015-06-17 2015-06-15 3.377 0 +0
2015-06-16 2015-06-12 3.160 0 +0
2015-06-15 2015-06-11 3.211 0 +0
2015-06-12 2015-06-10 3.224 0 +0
2015-06-11 2015-06-09 3.364 0 +0
2015-06-10 2015-06-08 3.606 0 +0
2015-06-09 2015-06-05 3.543 0 +0
2015-06-08 2015-06-04 3.543 0 +0
2015-06-05 2015-06-03 3.657 0 +0
2015-06-04 2015-06-02 3.670 0 +0
2015-06-03 2015-06-01 3.670 0 +0
2015-06-02 2015-05-29 3.568 0 +0
2015-06-01 2015-05-28 3.364 0 +0
2015-05-29 2015-05-27 3.492 0 +0
2015-05-28 2015-05-26 3.492 0 +0
2015-05-27 2015-05-22 3.632 0 +0
2015-05-26 2015-05-21 3.696 0 +0
2015-05-22 2015-05-20 3.351 0 +0
2015-05-21 2015-05-19 3.033 0 +0
2015-05-20 2015-05-18 2.944 0 +0
2015-05-19 2015-05-15 3.046 0 +0
2015-05-18 2015-05-14 3.033 0 +0
2015-05-15 2015-05-13 3.097 0 +0
2015-05-14 2015-05-12 3.033 0 +0
2015-05-13 2015-05-11 2.995 0 +0
2015-05-12 2015-05-08 3.084 0 +0
2015-05-11 2015-05-07 3.186 0 +0
2015-05-08 2015-05-06 3.160 0 +0
2015-05-07 2015-05-05 2.969 0 +0
2015-05-06 2015-05-04 2.829 0 +0
2015-05-05 2015-04-30 2.842 0 +0
2015-05-04 2015-04-29 2.918 0 +0
2015-04-30 2015-04-28 2.854 0 +0
2015-04-29 2015-04-27 2.880 0 +0
2015-04-28 2015-04-24 2.944 0 +0
2015-04-27 2015-04-23 2.893 0 +0
2015-04-24 2015-04-22 2.931 0 +0
2015-04-23 2015-04-21 2.829 0 +0
2015-04-22 2015-04-20 2.918 0 +0
2015-04-21 2015-04-17 3.211 0 +0
2015-04-20 2015-04-16 3.390 0 +0
2015-04-17 2015-04-15 3.313 0 +0
2015-04-16 2015-04-14 3.186 0 +0
2015-04-15 2015-04-13 3.109 0 +0
2015-04-14 2015-04-10 2.918 0 +0
2015-04-13 2015-04-09 2.918 0 +0
2015-04-10 2015-04-08 2.867 0 +0
2015-04-09 2015-04-02 2.663 0 +0
2015-04-08 2015-04-01 2.549 0 +0
2015-04-02 2015-03-31 2.472 0 +0
2015-04-01 2015-03-30 2.383 0 +0
2015-03-31 2015-03-27 2.421 0 +0
2015-03-30 2015-03-26 2.510 0 +0
2015-03-27 2015-03-25 2.536 0 +0
2015-03-26 2015-03-24 2.561 0 +0
2015-03-25 2015-03-23 2.549 0 +0
2015-03-24 2015-03-20 2.549 0 +0
2015-03-23 2015-03-19 2.587 0 +0
2015-03-20 2015-03-18 2.510 0 +0
2015-03-19 2015-03-17 2.434 0 +0
2015-03-18 2015-03-16 2.536 0 +0
2015-03-17 2015-03-13 2.651 0 +0
2015-03-16 2015-03-12 2.740 0 +0
2015-03-13 2015-03-11 2.612 0 +0
2015-03-12 2015-03-10 2.803 0 +0
2015-03-11 2015-03-09 2.905 0 +0
2015-03-10 2015-03-06 2.931 0 +0
2015-03-09 2015-03-05 2.982 0 +0
2015-03-06 2015-03-04 3.033 0 +0
2015-03-05 2015-03-03 3.058 0 +0
2015-03-04 2015-03-02 3.071 0 +0
2015-03-03 2015-02-27 3.109 0 +0
2015-03-02 2015-02-26 3.148 0 +0
2015-02-27 2015-02-25 3.058 0 +0
2015-02-26 2015-02-24 3.186 0 +0
2015-02-25 2015-02-23 3.313 0 +0
2015-02-24 2015-02-18 3.339 0 +0
2015-02-23 2015-02-16 3.326 0 +0
2015-02-17 2015-02-13 3.173 0 +0
2015-02-16 2015-02-12 3.097 0 +0
2015-02-13 2015-02-11 3.122 0 +0
2015-02-12 2015-02-10 3.186 0 +0
2015-02-11 2015-02-09 3.135 0 +0
2015-02-10 2015-02-06 3.199 0 +0
2015-02-09 2015-02-05 3.160 0 +0
2015-02-06 2015-02-04 3.199 0 +0
2015-02-05 2015-02-03 3.288 0 +0
2015-02-04 2015-02-02 3.224 0 +0
2015-02-03 2015-01-30 3.390 0 +0
2015-02-02 2015-01-29 3.581 0 +0
2015-01-30 2015-01-28 3.696 0 +0
2015-01-29 2015-01-27 3.759 0 +0
2015-01-28 2015-01-26 3.606 0 +0
2015-01-27 2015-01-23 3.199 0 +0
2015-01-26 2015-01-22 3.428 0 +0
2015-01-23 2015-01-21 3.390 0 +0
2015-01-22 2015-01-20 3.390 0 +0
2015-01-21 2015-01-19 3.453 0 +0
2015-01-20 2015-01-16 3.657 0 +0
2015-01-19 2015-01-15 3.734 0 +0
2015-01-16 2015-01-14 3.619 0 +0
2015-01-15 2015-01-13 3.797 0 +0
2015-01-14 2015-01-12 3.963 0 +0
2015-01-13 2015-01-09 4.142 0 +0
2015-01-12 2015-01-08 4.345 0 +0
2015-01-09 2015-01-07 4.129 0 +0
2015-01-08 2015-01-06 4.078 0 +0
2015-01-07 2015-01-05 4.027 0 +0
2015-01-06 2015-01-02 4.129 0 +0
2015-01-05 2014-12-31 4.040 0 +0
2015-01-02 2014-12-29 4.065 0 +0
2014-12-30 2014-12-24 3.963 0 +0
2014-12-29 2014-12-22 3.899 0 +0
2014-12-23 2014-12-19 4.205 0 +0
2014-12-22 2014-12-18 4.180 0 +0
2014-12-19 2014-12-17 4.422 0 +0
2014-12-18 2014-12-16 4.498 0 +0
2014-12-17 2014-12-15 4.333 0 +0
2014-12-16 2014-12-12 4.575 0 +0
2014-12-15 2014-12-11 4.537 0 +0
2014-12-12 2014-12-10 4.817 0 +0
2014-12-11 2014-12-09 4.830 0 +0
2014-12-10 2014-12-08 4.817 0 +0
2014-12-09 2014-12-05 4.842 0 +0
2014-12-08 2014-12-04 5.085 0 +0
2014-12-05 2014-12-03 5.607 0 +0
2014-12-04 2014-12-02 5.518 0 +0
2014-12-03 2014-12-01 5.620 0 +0
2014-12-02 2014-11-28 5.722 0 +0
2014-12-01 2014-11-27 5.416 0 +0
2014-11-28 2014-11-26 5.135 0 +0
2014-11-27 2014-11-25 5.237 0 +0
2014-11-26 2014-11-24 5.110 0 +0
2014-11-25 2014-11-21 4.995 0 +0
2014-11-24 2014-11-20 4.944 0 +0
2014-11-21 2014-11-19 4.842 0 +0
2014-11-20 2014-11-18 4.753 0 +0
2014-11-19 2014-11-17 4.791 0 +0
2014-11-18 2014-11-14 4.804 0 +0
2014-11-17 2014-11-13 4.779 0 +0
2014-11-14 2014-11-12 4.855 0 +0
2014-11-13 2014-11-11 4.256 0 +0
2014-11-12 2014-11-10 4.180 0 +0
2014-11-11 2014-11-07 4.040 0 +0
2014-11-10 2014-11-06 4.027 0 +0
2014-11-07 2014-11-05 3.746 0 +0
2014-11-06 2014-11-04 3.887 0 +0
2014-11-05 2014-11-03 3.950 0 +0
2014-11-04 2014-10-31 4.091 0 +0
2014-11-03 2014-10-30 3.912 0 +0
2014-10-31 2014-10-29 4.052 0 +0
2014-10-30 2014-10-28 3.645 0 +0
2014-10-29 2014-10-27 3.708 0 +0
2014-10-28 2014-10-24 3.810 0 +0
2014-10-27 2014-10-23 3.810 0 +0
2014-10-24 2014-10-22 3.810 0 +0
2014-10-23 2014-10-21 3.887 0 +0
2014-10-22 2014-10-20 4.001 0 +0
2014-10-21 2014-10-17 4.243 0 +0
2014-10-20 2014-10-16 4.129 0 +0
2014-10-17 2014-10-15 4.282 0 +0
2014-10-16 2014-10-14 4.320 0 +0
2014-10-15 2014-10-13 4.333 0 +0
2014-10-14 2014-10-10 4.333 0 +0
2014-10-13 2014-10-09 4.294 0 +0
2014-10-10 2014-10-08 4.256 0 +0
2014-10-09 2014-10-07 4.180 0 +0
2014-10-08 2014-10-06 4.447 0 +0
2014-10-07 2014-10-03 3.415 0 +0
2014-10-06 2014-09-30 3.670 0 +0
2014-10-03 2014-09-29 3.887 0 +0
2014-09-30 2014-09-26 4.180 0 +0
2014-09-29 2014-09-25 4.396 0 +0
2014-09-26 2014-09-24 4.473 0 +0
2014-09-25 2014-09-23 4.460 0 +0
2014-09-24 2014-09-22 4.576 0 +0
2014-09-23 2014-09-19 4.627 0 +0
2014-09-22 2014-09-18 4.588 0 +0
2014-09-19 2014-09-17 4.537 0 +0
2014-09-18 2014-09-16 4.896 0 +0
2014-09-17 2014-09-15 4.870 0 +0
2014-09-16 2014-09-12 4.986 0 +0
2014-09-15 2014-09-11 5.024 0 +0
2014-09-12 2014-09-10 5.152 0 +0
2014-09-11 2014-09-08 4.678 0 +0
2014-09-10 2014-09-05 4.447 0 +0
2014-09-08 2014-09-04 4.358 0 +0
2014-09-05 2014-09-03 4.345 0 +0
2014-09-04 2014-09-02 4.409 0 +0
2014-09-03 2014-09-01 4.319 0 +0
2014-09-02 2014-08-29 5.152 0 +0
2014-09-01 2014-08-28 5.345 0 +0
2014-08-29 2014-08-27 5.280 0 +0
2014-08-28 2014-08-26 5.127 0 +0
2014-08-27 2014-08-25 5.652 0 +0
2014-08-26 2014-08-22 6.267 0 +0
2014-08-25 2014-08-21 6.524 0 +0
2014-08-22 2014-08-20 6.562 0 +0
2014-08-21 2014-08-19 6.639 0 +0
2014-08-20 2014-08-18 6.498 0 +0
2014-08-19 2014-08-15 6.921 0 +0
2014-08-18 2014-08-14 7.049 0 +0
2014-08-15 2014-08-13 6.921 0 +0
2014-08-14 2014-08-12 6.729 0 +0
2014-08-13 2014-08-11 6.613 0 +0
2014-08-12 2014-08-08 6.690 0 +0
2014-08-11 2014-08-07 6.831 0 +0
2014-08-08 2014-08-06 6.985 0 +0
2014-08-07 2014-08-05 7.011 0 +0
2014-08-06 2014-08-04 7.100 0 +0
2014-08-05 2014-08-01 6.934 0 +0
2014-08-04 2014-07-31 7.011 0 +0
2014-08-01 2014-07-30 7.100 0 +0
2014-07-31 2014-07-29 7.523 0 +0
2014-07-30 2014-07-28 7.357 0 +0
2014-07-29 2014-07-25 7.049 0 +0
2014-07-28 2014-07-24 7.126 0 +0
2014-07-25 2014-07-23 7.305 0 +0
2014-07-24 2014-07-22 7.177 0 +0
2014-07-23 2014-07-21 7.062 0 +0
2014-07-22 2014-07-18 7.062 0 +0
2014-07-21 2014-07-17 7.280 0 +0
2014-07-18 2014-07-16 7.318 0 +0
2014-07-17 2014-07-15 7.305 0 +0
2014-07-16 2014-07-14 7.267 0 +0
2014-07-15 2014-07-11 7.139 0 +0
2014-07-14 2014-07-10 7.229 0 +0
2014-07-11 2014-07-09 7.113 0 +0
2014-07-10 2014-07-08 7.408 0 +0
2014-07-09 2014-07-07 7.780 0 +0
2014-07-08 2014-07-04 7.895 0 +0
2014-07-07 2014-07-03 7.498 0 +0
2014-07-04 2014-07-02 6.524 0 +0
2014-07-03 2014-06-30 6.524 0 +0
2014-07-02 2014-06-27 6.370 0 +0
2014-06-30 2014-06-26 6.665 0 +0
2014-06-27 2014-06-25 6.408 0 +0
2014-06-26 2014-06-24 6.434 0 +0
2014-06-25 2014-06-23 6.395 0 +0
2014-06-24 2014-06-20 6.716 0 +0
2014-06-23 2014-06-19 6.665 0 +0
2014-06-20 2014-06-18 6.677 0 +0
2014-06-19 2014-06-17 6.922 0 +0
2014-06-18 2014-06-16 7.245 0 +0
2014-06-17 2014-06-13 7.245 0 +0
2014-06-16 2014-06-12 7.361 0 +0
2014-06-13 2014-06-11 7.284 0 +0
2014-06-12 2014-06-10 7.724 0 +0
2014-06-11 2014-06-09 7.957 0 +0
2014-06-10 2014-06-06 7.853 0 +0
2014-06-09 2014-06-05 7.957 0 +0
2014-06-06 2014-06-04 7.879 0 +0
2014-06-05 2014-06-03 8.021 0 +0
2014-06-04 2014-05-30 7.982 0 +0
2014-06-03 2014-05-29 7.763 0 +0
2014-05-30 2014-05-28 7.853 0 +0
2014-05-29 2014-05-27 7.827 0 +0
2014-05-28 2014-05-26 7.879 0 +0
2014-05-27 2014-05-23 7.840 0 +0
2014-05-26 2014-05-22 8.034 0 +0
2014-05-23 2014-05-21 8.047 0 +0
2014-05-22 2014-05-20 7.478 0 +0
2014-05-21 2014-05-19 7.413 0 +0
2014-05-20 2014-05-16 7.594 0 +0
2014-05-19 2014-05-15 7.517 0 +0
2014-05-16 2014-05-14 7.504 0 +0
2014-05-15 2014-05-13 7.452 0 +0
2014-05-14 2014-05-12 7.581 0 +0
2014-05-13 2014-05-09 7.620 0 +0
2014-05-12 2014-05-08 7.737 0 +0
2014-05-09 2014-05-07 8.384 0 +0
2014-05-08 2014-05-05 8.021 0 +0
2014-05-07 2014-05-02 7.775 0 +0
2014-05-05 2014-04-30 7.439 0 +0
2014-05-02 2014-04-29 7.672 0 +0
2014-04-30 2014-04-28 7.931 0 +0
2014-04-29 2014-04-25 8.409 0 +0
2014-04-28 2014-04-24 8.616 0 +0
2014-04-25 2014-04-23 8.823 0 +0
2014-04-24 2014-04-22 8.746 0 +0
2014-04-23 2014-04-17 8.409 0 +0
2014-04-22 2014-04-16 8.151 0 +0
2014-04-17 2014-04-15 7.944 0 +0
2014-04-16 2014-04-14 8.228 0 +0
2014-04-15 2014-04-11 8.254 0 +0
2014-04-14 2014-04-10 8.500 0 +0
2014-04-11 2014-04-09 8.487 0 +0
2014-04-10 2014-04-08 8.539 0 +0
2014-04-09 2014-04-07 8.500 0 +0
2014-04-08 2014-04-04 8.668 0 +0
2014-04-07 2014-04-03 8.616 0 +0
2014-04-04 2014-04-02 8.966 0 +0
2014-04-03 2014-04-01 8.966 0 +0
2014-04-02 2014-03-31 7.763 0 +0
2014-04-01 2014-03-28 7.763 0 +0
2014-03-31 2014-03-27 7.232 0 +0
2014-03-28 2014-03-26 8.202 0 +0
2014-03-27 2014-03-25 8.319 0 +0
2014-03-26 2014-03-24 8.707 0 +0
2014-03-25 2014-03-21 8.616 0 +0
2014-03-24 2014-03-20 9.056 0 +0
2014-03-21 2014-03-19 9.380 0 +0
2014-03-20 2014-03-18 9.483 0 +0
2014-03-19 2014-03-17 9.393 0 +0
2014-03-18 2014-03-14 9.043 0 +0
2014-03-17 2014-03-13 9.380 0 +0
2014-03-14 2014-03-12 9.833 0 +0
2014-03-13 2014-03-11 9.910 0 +0
2014-03-12 2014-03-10 9.509 0 +0
2014-03-11 2014-03-07 9.600 0 +0
2014-03-10 2014-03-06 9.134 0 +0
2014-03-07 2014-03-05 8.940 0 +0
2014-03-06 2014-03-04 8.306 0 +0
2014-03-05 2014-03-03 7.982 0 +0
2014-03-04 2014-02-28 8.073 0 +0
2014-03-03 2014-02-27 7.918 0 +0
2014-02-28 2014-02-26 7.620 0 +0
2014-02-27 2014-02-25 7.814 0 +0
2014-02-26 2014-02-24 7.543 0 +0
2014-02-25 2014-02-21 7.439 0 +0
2014-02-24 2014-02-20 7.504 0 +0
2014-02-21 2014-02-19 7.400 0 +0
2014-02-20 2014-02-18 7.517 0 +0
2014-02-19 2014-02-17 7.556 0 +0
2014-02-18 2014-02-14 7.374 0 +0
2014-02-17 2014-02-13 7.374 0 +0
2014-02-14 2014-02-12 7.374 0 +0
2014-02-13 2014-02-11 7.543 0 +0
2014-02-12 2014-02-10 7.426 0 +0
2014-02-11 2014-02-07 6.883 0 +0
2014-02-10 2014-02-06 6.391 0 +0
2014-02-07 2014-02-05 6.236 0 +0
2014-02-06 2014-02-04 6.339 0 +0
2014-02-05 2014-01-30 6.598 0 +0
2014-02-04 2014-01-28 6.753 0 +0
2014-01-29 2014-01-27 6.430 0 +0
2014-01-28 2014-01-24 6.728 0 +0
2014-01-27 2014-01-23 6.805 0 +0
2014-01-24 2014-01-22 6.870 0 +0
2014-01-23 2014-01-21 7.090 0 +0
2014-01-22 2014-01-20 7.245 0 +0
2014-01-21 2014-01-17 7.245 0 +0
2014-01-20 2014-01-16 6.973 0 +0
2014-01-17 2014-01-15 6.999 0 +0
2014-01-16 2014-01-14 7.051 0 +0
2014-01-15 2014-01-13 6.818 0 +0
2014-01-14 2014-01-10 6.857 0 +0
2014-01-13 2014-01-09 6.909 0 +0
2014-01-10 2014-01-08 6.986 0 +0
2014-01-09 2014-01-07 6.132 0 +0
2014-01-08 2014-01-06 5.291 0 +0
2014-01-07 2014-01-03 5.214 0 +0
2014-01-06 2014-01-02 5.279 0 +0
2014-01-03 2013-12-31 5.291 0 +0
2014-01-02 2013-12-27 4.852 0 +0
2013-12-30 2013-12-24 4.903 0 +0
2013-12-27 2013-12-20 4.218 0 +0
2013-12-23 2013-12-19 4.425 0 +0
2013-12-20 2013-12-18 4.722 0 +0
2013-12-19 2013-12-17 4.748 0 +0
2013-12-18 2013-12-16 4.968 0 +0
2013-12-17 2013-12-13 5.266 0 +0
2013-12-16 2013-12-12 5.266 0 +0
2013-12-13 2013-12-11 5.291 0 +0
2013-12-12 2013-12-10 5.460 0 +0
2013-12-11 2013-12-09 5.447 0 +0
2013-12-10 2013-12-06 5.537 0 +0
2013-12-09 2013-12-05 5.563 0 +0
2013-12-06 2013-12-04 5.511 0 +0
2013-12-05 2013-12-03 5.486 0 +0
2013-12-04 2013-12-02 5.188 0 +0
2013-12-03 2013-11-29 5.447 0 +0
2013-12-02 2013-11-28 5.369 0 +0
2013-11-29 2013-11-27 4.981 0 +0
2013-11-28 2013-11-26 4.800 0 +0
2013-11-27 2013-11-25 4.748 0 +0
2013-11-26 2013-11-22 4.528 0 +0
2013-11-25 2013-11-21 4.476 0 +0
2013-11-22 2013-11-20 4.658 0 +0
2013-11-21 2013-11-19 4.619 0 +0
2013-11-20 2013-11-18 4.761 0 +0
2013-11-19 2013-11-15 4.709 0 +0
2013-11-18 2013-11-14 4.476 0 +0
2013-11-15 2013-11-13 4.192 0 +0
2013-11-14 2013-11-12 4.269 0 +0
2013-11-13 2013-11-11 4.231 0 +0
2013-11-12 2013-11-08 4.011 0 +0
2013-11-11 2013-11-07 3.959 0 +0
2013-11-08 2013-11-06 3.687 0 +0
2013-11-07 2013-11-05 3.933 0 +0
2013-11-06 2013-11-04 3.480 0 +0
2013-11-05 2013-11-01 2.963 0 +0
2013-11-04 2013-10-31 2.950 0 +0
2013-11-01 2013-10-30 2.730 0 +0
2013-10-31 2013-10-29 2.575 0 +0
2013-10-30 2013-10-28 3.105 0 +0
2013-10-29 2013-10-25 2.678 0 +0
2013-10-28 2013-10-24 2.523 0 +0
2013-10-25 2013-10-23 2.484 0 +0
2013-10-24 2013-10-22 2.523 0 +0
2013-10-23 2013-10-21 2.536 0 +0
2013-10-22 2013-10-18 2.484 0 +0
2013-10-21 2013-10-17 2.406 0 +0
2013-10-18 2013-10-16 2.393 0 +0
2013-10-17 2013-10-15 2.432 0 +0
2013-10-16 2013-10-11 2.393 0 +0
2013-10-15 2013-10-10 2.445 0 +0
2013-10-11 2013-10-09 2.419 0 +0
2013-10-10 2013-10-08 2.445 0 +0
2013-10-09 2013-10-07 2.549 0 +0
2013-10-08 2013-10-04 2.368 0 +0
2013-10-07 2013-10-03 2.368 0 +0
2013-10-04 2013-10-02 2.368 0 +0
2013-10-03 2013-09-30 2.316 0 +0
2013-10-02 2013-09-27 2.368 0 +0
2013-09-30 2013-09-26 2.303 0 +0
2013-09-27 2013-09-25 2.303 0 +0
2013-09-26 2013-09-24 2.251 0 +0
2013-09-25 2013-09-23 2.290 0 +0
2013-09-24 2013-09-19 2.303 0 +0
2013-09-23 2013-09-18 2.381 0 +0
2013-09-19 2013-09-17 2.432 0 +0
2013-09-18 2013-09-16 2.381 0 +0
2013-09-17 2013-09-13 2.419 0 +0
2013-09-16 2013-09-12 2.381 0 +0
2013-09-13 2013-09-11 2.342 0 +0
2013-09-12 2013-09-10 2.406 0 +0
2013-09-11 2013-09-09 2.277 0 +0
2013-09-10 2013-09-06 2.135 0 +0
2013-09-09 2013-09-05 2.277 0 +0
2013-09-06 2013-09-04 2.406 0 +0
2013-09-05 2013-09-03 2.316 0 +0
2013-09-04 2013-09-02 2.303 0 +0
2013-09-03 2013-08-30 2.303 0 +0
2013-09-02 2013-08-29 2.445 0 +0
2013-08-30 2013-08-28 2.523 0 +0
2013-08-29 2013-08-27 2.342 0 +0
2013-08-28 2013-08-26 2.018 0 +0
2013-08-27 2013-08-23 2.044 0 +0
2013-08-26 2013-08-22 2.018 0 +0
2013-08-23 2013-08-21 2.005 0 +0
2013-08-22 2013-08-20 2.005 0 +0
2013-08-21 2013-08-19 2.018 0 +0
2013-08-20 2013-08-16 1.876 0 +0
2013-08-19 2013-08-15 1.772 0 +0
2013-08-16 2013-08-13 1.811 0 +0
2013-08-15 2013-08-12 1.941 0 +0
2013-08-13 2013-08-09 1.656 0 +0
2013-08-12 2013-08-08 1.410 0 +0
2013-08-09 2013-08-07 1.190 0 +0
2013-08-08 2013-08-06 1.177 0 +0
2013-08-07 2013-08-05 1.216 0 +0
2013-08-06 2013-08-02 1.164 0 +0
2013-08-05 2013-08-01 1.190 0 +0
2013-08-02 2013-07-31 1.203 0 +0
2013-08-01 2013-07-30 1.164 0 +0
2013-07-31 2013-07-29 1.203 0 +0
2013-07-30 2013-07-26 1.229 0 +0
2013-07-29 2013-07-25 1.229 0 +0
2013-07-26 2013-07-24 1.229 0 +0
2013-07-25 2013-07-23 1.216 0 +0
2013-07-24 2013-07-22 1.242 0 +0
2013-07-23 2013-07-19 1.242 0 +0
2013-07-22 2013-07-18 1.229 0 +0
2013-07-19 2013-07-17 1.255 0 +0
2013-07-18 2013-07-16 1.255 0 +0
2013-07-17 2013-07-15 1.255 0 +0
2013-07-16 2013-07-12 1.268 0 +0
2013-07-15 2013-07-11 1.294 0 +0
2013-07-12 2013-07-10 1.294 0 +0
2013-07-11 2013-07-09 1.281 0 +0
2013-07-10 2013-07-08 1.268 0 +0
2013-07-09 2013-07-05 1.229 0 +0
2013-07-08 2013-07-04 1.229 0 +0
2013-07-05 2013-07-03 1.255 0 +0
2013-07-04 2013-07-02 1.255 0 +0
2013-07-03 2013-06-28 1.268 0 +0
2013-07-02 2013-06-27 1.268 0 +0
2013-06-28 2013-06-26 1.268 0 +0
2013-06-27 2013-06-25 1.255 0 +0
2013-06-26 2013-06-24 1.255 0 +0
2013-06-25 2013-06-21 1.255 0 +0
2013-06-24 2013-06-20 1.294 0 +0
2013-06-21 2013-06-19 1.281 0 +0
2013-06-20 2013-06-18 0.788 0 +0
2013-06-19 2013-06-17 0.765 0 +0
2013-06-18 2013-06-14 0.765 0 +0
2013-06-17 2013-06-13 0.773 0 +0
2013-06-14 2013-06-11 0.765 0 +0
2013-06-13 2013-06-10 0.812 0 +0
2013-06-11 2013-06-07 0.750 0 +0
2013-06-10 2013-06-06 0.773 0 +0
2013-06-07 2013-06-05 0.734 0 +0
2013-06-06 2013-06-04 0.757 0 +0
2013-06-05 2013-06-03 0.757 0 +0
2013-06-04 2013-05-31 0.757 0 +0
2013-06-03 2013-05-30 0.773 0 +0
2013-05-31 2013-05-29 0.773 0 +0
2013-05-30 2013-05-28 0.765 0 +0
2013-05-29 2013-05-27 0.773 0 +0
2013-05-28 2013-05-24 0.773 0 +0
2013-05-27 2013-05-23 0.765 0 +0
2013-05-24 2013-05-22 0.812 0 +0
2013-05-23 2013-05-21 0.796 0 +0
2013-05-22 2013-05-20 0.781 0 +0
2013-05-21 2013-05-16 0.742 0 +0
2013-05-20 2013-05-15 0.765 0 +0
2013-05-16 2013-05-14 0.742 0 +0
2013-05-15 2013-05-13 0.750 0 +0
2013-05-14 2013-05-10 0.750 0 +0
2013-05-13 2013-05-09 0.765 0 +0
2013-05-10 2013-05-08 0.757 0 +0
2013-05-09 2013-05-07 0.773 0 +0
2013-05-08 2013-05-06 0.742 0 +0
2013-05-07 2013-05-03 0.742 0 +0
2013-05-06 2013-05-02 0.742 0 +0
2013-05-03 2013-04-30 0.750 0 +0
2013-05-02 2013-04-29 0.757 0 +0
2013-04-30 2013-04-26 0.765 0 +0
2013-04-29 2013-04-25 0.765 0 +0
2013-04-26 2013-04-24 0.765 0 +0
2013-04-25 2013-04-23 0.734 0 +0
2013-04-24 2013-04-22 0.757 0 +0
2013-04-23 2013-04-19 0.734 0 +0
2013-04-22 2013-04-18 0.734 0 +0
2013-04-19 2013-04-17 0.757 0 +0
2013-04-18 2013-04-16 0.757 0 +0
2013-04-17 2013-04-15 0.757 0 +0
2013-04-16 2013-04-12 0.757 0 +0
2013-04-15 2013-04-11 0.757 0 +0
2013-04-12 2013-04-10 0.750 0 +0
2013-04-11 2013-04-09 0.742 0 +0
2013-04-10 2013-04-08 0.750 0 +0
2013-04-09 2013-04-05 0.742 0 +0
2013-04-08 2013-04-03 0.773 0 +0
2013-04-05 2013-04-02 0.750 0 +0
2013-04-03 2013-03-28 0.757 0 +0
2013-04-02 2013-03-27 0.843 0 +0
2013-03-28 2013-03-26 0.819 0 +0
2013-03-27 2013-03-25 0.835 0 +0
2013-03-26 2013-03-22 0.788 0 +0
2013-03-25 2013-03-21 0.757 0 +0
2013-03-22 2013-03-20 0.719 0 +0
2013-03-21 2013-03-19 0.711 0 +0
2013-03-20 2013-03-18 0.711 0 +0
2013-03-19 2013-03-15 0.719 0 +0
2013-03-18 2013-03-14 0.727 0 +0
2013-03-15 2013-03-13 0.719 0 +0
2013-03-14 2013-03-12 0.711 0 +0
2013-03-13 2013-03-11 0.727 0 +0
2013-03-12 2013-03-08 0.719 0 +0
2013-03-11 2013-03-07 0.719 0 +0
2013-03-08 2013-03-06 0.727 0 +0
2013-03-07 2013-03-05 0.719 0 +0
2013-03-06 2013-03-04 0.711 0 +0
2013-03-05 2013-03-01 0.727 0 +0
2013-03-04 2013-02-28 0.727 0 +0
2013-03-01 2013-02-27 0.703 0 +0
2013-02-28 2013-02-26 0.711 0 +0
2013-02-27 2013-02-25 0.719 0 +0
2013-02-26 2013-02-22 0.696 0 +0
2013-02-25 2013-02-21 0.688 0 +0
2013-02-22 2013-02-20 0.727 0 +0
2013-02-21 2013-02-19 0.727 0 +0
2013-02-20 2013-02-18 0.742 0 +0
2013-02-19 2013-02-15 0.657 0 +0
2013-02-18 2013-02-14 0.634 0 +0
2013-02-15 2013-02-08 0.634 0 +0
2013-02-14 2013-02-07 0.626 0 +0
2013-02-08 2013-02-06 0.618 0 +0
2013-02-07 2013-02-05 0.634 0 +0
2013-02-06 2013-02-04 0.642 0 +0
2013-02-05 2013-02-01 0.634 0 +0
2013-02-04 2013-01-31 0.626 0 +0
2013-02-01 2013-01-30 0.642 0 +0
2013-01-31 2013-01-29 0.634 0 +0
2013-01-30 2013-01-28 0.611 0 +0
2013-01-29 2013-01-25 0.595 0 +0
2013-01-28 2013-01-24 0.587 0 +0
2013-01-25 2013-01-23 0.595 0 +0
2013-01-24 2013-01-22 0.587 0 +0
2013-01-23 2013-01-21 0.603 0 +0
2013-01-22 2013-01-18 0.595 0 +0
2013-01-21 2013-01-17 0.611 0 +0
2013-01-18 2013-01-16 0.611 0 +0
2013-01-17 2013-01-15 0.611 0 +0
2013-01-16 2013-01-14 0.595 0 +0
2013-01-15 2013-01-11 0.603 0 +0
2013-01-14 2013-01-10 0.626 0 +0
2013-01-11 2013-01-09 0.642 0 +0
2013-01-10 2013-01-08 0.688 0 +0
2013-01-09 2013-01-07 0.603 0 +0
2013-01-08 2013-01-04 0.603 0 +0
2013-01-07 2013-01-03 0.603 0 +0
2013-01-04 2013-01-02 0.603 0 +0
2013-01-03 2012-12-31 0.603 0 +0
2013-01-02 2012-12-27 0.603 0 +0
2012-12-28 2012-12-24 0.603 0 +0
2012-12-27 2012-12-20 0.603 0 +0
2012-12-21 2012-12-19 0.603 0 +0
2012-12-20 2012-12-18 0.603 0 +0
2012-12-19 2012-12-17 0.603 0 +0
2012-12-18 2012-12-14 0.603 0 +0
2012-12-17 2012-12-13 0.603 0 +0
2012-12-14 2012-12-12 0.603 0 +0
2012-12-13 2012-12-11 0.603 0 +0
2012-12-12 2012-12-10 0.603 0 +0
2012-12-11 2012-12-07 0.603 0 +0
2012-12-10 2012-12-06 0.603 0 +0
2012-12-07 2012-12-05 0.603 0 +0
2012-12-06 2012-12-04 0.603 0 +0
2012-12-05 2012-12-03 0.603 0 +0
2012-12-04 2012-11-30 0.603 0 +0
2012-12-03 2012-11-29 0.603 0 +0
2012-11-30 2012-11-28 0.603 0 +0
2012-11-29 2012-11-27 0.603 0 +0
2012-11-28 2012-11-26 0.603 0 +0
2012-11-27 2012-11-23 0.603 0 +0
2012-11-26 2012-11-22 0.603 0 +0
2012-11-23 2012-11-21 0.603 0 +0
2012-11-22 2012-11-20 0.603 0 +0
2012-11-21 2012-11-19 0.603 0 +0
2012-11-20 2012-11-16 0.603 0 +0
2012-11-19 2012-11-15 0.603 0 +0
2012-11-16 2012-11-14 0.603 0 +0
2012-11-15 2012-11-13 0.603 0 +0
2012-11-14 2012-11-12 0.603 0 +0
2012-11-13 2012-11-09 0.603 0 +0
2012-11-12 2012-11-08 0.603 0 +0
2012-11-09 2012-11-07 0.603 0 +0
2012-11-08 2012-11-06 0.603 0 +0
2012-11-07 2012-11-05 0.603 0 +0
2012-11-06 2012-11-02 0.603 0 +0
2012-11-05 2012-11-01 0.618 0 +0
2012-11-02 2012-10-31 0.618 0 +0
2012-11-01 2012-10-30 0.618 0 +0
2012-10-31 2012-10-29 0.618 0 +0
2012-10-30 2012-10-26 0.626 0 +0
2012-10-29 2012-10-25 0.626 0 +0
2012-10-26 2012-10-24 0.634 0 +0
2012-10-25 2012-10-22 0.618 0 +0
2012-10-24 2012-10-19 0.618 0 +0
2012-10-22 2012-10-18 0.626 0 +0
2012-10-19 2012-10-17 0.626 0 +0
2012-10-18 2012-10-16 0.634 0 +0
2012-10-17 2012-10-15 0.665 0 +0
2012-10-16 2012-10-12 0.595 0 +0
2012-10-15 2012-10-11 0.595 0 +0
2012-10-12 2012-10-10 0.603 0 +0
2012-10-11 2012-10-09 0.618 0 +0
2012-10-10 2012-10-08 0.618 0 +0
2012-10-09 2012-10-05 0.618 0 +0
2012-10-08 2012-10-04 0.618 0 +0
2012-10-05 2012-10-03 0.618 0 +0
2012-10-04 2012-09-28 0.618 0 +0
2012-10-03 2012-09-27 0.626 0 +0
2012-09-28 2012-09-26 0.626 0 +0
2012-09-27 2012-09-25 0.618 0 +0
2012-09-26 2012-09-24 0.618 0 +0
2012-09-25 2012-09-21 0.626 0 +0
2012-09-24 2012-09-20 0.642 0 +0
2012-09-21 2012-09-19 0.642 0 +0
2012-09-20 2012-09-18 0.626 0 +0
2012-09-19 2012-09-17 0.626 0 +0
2012-09-18 2012-09-14 0.618 0 +0
2012-09-17 2012-09-13 0.603 0 +0
2012-09-14 2012-09-12 0.611 0 +0
2012-09-13 2012-09-11 0.626 0 +0
2012-09-12 2012-09-10 0.634 0 +0
2012-09-11 2012-09-07 0.626 0 +0
2012-09-10 2012-09-06 0.595 0 +0
2012-09-07 2012-09-05 0.587 0 +0
2012-09-06 2012-09-04 0.595 0 +0
2012-09-05 2012-09-03 0.603 0 +0
2012-09-04 2012-08-31 0.665 0 +0
2012-09-03 2012-08-30 0.603 0 +0
2012-08-31 2012-08-29 0.595 0 +0
2012-08-30 2012-08-28 0.580 0 +0
2012-08-29 2012-08-27 0.603 0 +0
2012-08-28 2012-08-24 0.611 0 +0
2012-08-27 2012-08-23 0.587 0 +0
2012-08-24 2012-08-22 0.580 0 +0
2012-08-23 2012-08-21 0.557 0 +0
2012-08-22 2012-08-20 0.557 0 +0
2012-08-21 2012-08-17 0.564 0 +0
2012-08-20 2012-08-16 0.564 0 +0
2012-08-17 2012-08-15 0.564 0 +0
2012-08-16 2012-08-14 0.557 0 +0
2012-08-15 2012-08-13 0.541 0 +0
2012-08-14 2012-08-10 0.557 0 +0
2012-08-13 2012-08-09 0.541 0 +0
2012-08-10 2012-08-08 0.541 0 +0
2012-08-09 2012-08-07 0.541 0 +0
2012-08-08 2012-08-06 0.541 0 +0
2012-08-07 2012-08-03 0.526 0 +0
2012-08-06 2012-08-02 0.541 0 +0
2012-08-03 2012-08-01 0.549 0 +0
2012-08-02 2012-07-31 0.541 0 +0
2012-08-01 2012-07-30 0.564 0 +0
2012-07-31 2012-07-27 0.549 0 +0
2012-07-30 2012-07-26 0.549 0 +0
2012-07-27 2012-07-25 0.564 0 +0
2012-07-26 2012-07-24 0.564 0 +0
2012-07-25 2012-07-23 0.564 0 +0
2012-07-24 2012-07-20 0.564 0 +0
2012-07-23 2012-07-19 0.572 0 +0
2012-07-20 2012-07-18 0.549 0 +0
2012-07-19 2012-07-17 0.557 0 +0
2012-07-18 2012-07-16 0.549 0 +0
2012-07-17 2012-07-13 0.549 0 +0
2012-07-16 2012-07-12 0.557 0 +0
2012-07-13 2012-07-11 0.572 0 +0
2012-07-12 2012-07-10 0.587 0 +0
2012-07-11 2012-07-09 0.502 0 +0
2012-07-10 2012-07-06 0.487 0 +0
2012-07-09 2012-07-05 0.479 0 +0
2012-07-06 2012-07-04 0.487 0 +0
2012-07-05 2012-07-03 0.487 0 +0
2012-07-04 2012-06-29 0.495 0 -128,211
2012-04-03 2012-03-30 0.541 128,211 -36,225 0.03% 69,370
2012-03-29 2012-03-27 0.541 164,436 -41,400 0.04% 88,970
2012-03-07 2012-03-05 0.541 205,836 -7,762 0.06% 111,370
2012-02-27 2012-02-23 0.572 213,598 +7,762 0.06% 122,174
2012-02-24 2012-02-22 0.541 205,836 +77,625 0.06% 111,370
2011-10-17 2011-10-13 0.379 128,211 -23,287 0.03% 48,559
2011-09-27 2011-09-23 0.363 151,498 +23,287 0.04% 55,037
2011-08-23 2011-08-19 0.456 128,211 -64,687 0.03% 58,469
2011-07-08 2011-07-06 0.618 192,898 -129,375 0.05% 119,280
2011-06-27 2011-06-23 0.665 322,273 -25,875 0.09% 214,226
2011-06-02 2011-05-31 0.765 348,148 -69,863 0.09% 266,409
2011-05-30 2011-05-26 0.773 418,011 -51,750 0.11% 323,100
2011-05-25 2011-05-23 0.781 469,761 -90,562 0.13% 366,731
2011-05-18 2011-05-16 0.796 560,323 -38,813 0.15% 446,093
2011-05-05 2011-05-03 0.866 599,136 -51,750 0.17% 518,672
2011-05-04 2011-04-29 0.835 650,886 -25,875 0.18% 543,348
2011-05-03 2011-04-28 0.804 676,761 +77,625 0.19% 544,024
2011-04-29 2011-04-27 0.889 599,136 +38,813 0.17% 532,565
2011-04-13 2011-04-11 0.781 560,323 -124,200 0.17% 437,431
2011-03-29 2011-03-25 0.788 684,523 -72,450 0.20% 539,682
2011-03-23 2011-03-21 0.812 756,973 +64,687 0.22% 614,355
2011-03-21 2011-03-17 0.796 692,286 -25,875 0.21% 551,153
2011-03-17 2011-03-15 0.750 718,161 -258,750 0.21% 538,447
2011-03-10 2011-03-08 0.804 976,911 -31,050 0.29% 785,304
2011-03-09 2011-03-07 0.765 1,007,961 +168,188 0.30% 771,309
2011-03-08 2011-03-04 0.750 839,773 +25,875 0.25% 629,627
2011-03-01 2011-02-25 0.757 813,898 -5,175 0.24% 616,518
2011-02-28 2011-02-24 0.688 819,073 -90,563 0.25% 563,459
2011-02-24 2011-02-22 0.773 909,636 -51,750 0.27% 703,100
2011-02-23 2011-02-21 0.781 961,386 +51,750 0.29% 750,531
2011-02-22 2011-02-18 0.827 909,636 -38,812 0.27% 752,317
2011-02-21 2011-02-17 0.835 948,448 -25,875 0.28% 791,748
2011-02-18 2011-02-16 0.804 974,323 +25,875 0.30% 783,224
2011-02-16 2011-02-14 0.812 948,448 +77,625 0.31% 769,755
2011-02-14 2011-02-10 0.951 870,823 -25,875 0.29% 827,913
2011-02-11 2011-02-09 1.074 896,698 -245,813 0.31% 963,409
2011-02-10 2011-02-08 0.958 1,142,511 +38,813 0.41% 1,095,044
2011-02-08 2011-02-02 0.835 1,103,698 +43,987 0.43% 921,348
2011-02-07 2011-01-31 0.843 1,059,711 -64,687 0.41% 892,819
2011-02-01 2011-01-28 0.757 1,124,398 -155,251 0.47% 851,718
2011-01-31 2011-01-27 0.580 1,279,649 -51,750 0.53% 741,825
2011-01-27 2011-01-25 0.603 1,331,399 +90,563 0.55% 802,698
2011-01-21 2011-01-19 0.665 1,240,836 +25,875 0.51% 824,826
2011-01-20 2011-01-18 0.680 1,214,961 +64,688 0.50% 826,408
2011-01-18 2011-01-14 0.665 1,150,273 -108,675 0.48% 764,626
2011-01-13 2011-01-11 0.672 1,258,948 -20,701 0.52% 846,597
2011-01-11 2011-01-07 0.688 1,279,649 -51,750 0.53% 880,299
2011-01-07 2011-01-05 0.703 1,331,399 -207,000 0.55% 936,481
2011-01-06 2011-01-04 0.672 1,538,399 +129,375 0.64% 1,034,517
2011-01-05 2011-01-03 0.649 1,409,024 -129,375 0.58% 914,844
2011-01-04 2010-12-31 0.657 1,538,399 -95,737 0.64% 1,010,735
2011-01-03 2010-12-29 0.634 1,634,136 +225,112 0.68% 1,035,742
2010-12-29 2010-12-24 0.611 1,409,024 -103,500 0.58% 860,389
2010-12-23 2010-12-21 0.618 1,512,524 +258,751 0.63% 935,280
2010-12-22 2010-12-20 0.626 1,253,773 -25,876 0.52% 784,971
2010-12-20 2010-12-16 0.680 1,279,649 +36,226 0.53% 870,408
2010-12-17 2010-12-15 0.688 1,243,423 +15,525 0.52% 855,379
2010-12-15 2010-12-13 0.719 1,227,898 -38,813 0.51% 882,663
2010-12-14 2010-12-10 0.719 1,266,711 -12,938 0.53% 910,563
2010-12-13 2010-12-09 0.734 1,279,649 +49,163 0.53% 939,645
2010-12-07 2010-12-03 0.742 1,230,486 -62,100 0.51% 913,056
2010-12-06 2010-12-02 0.734 1,292,586 +51,750 0.54% 949,145
2010-12-03 2010-12-01 0.742 1,240,836 +64,688 0.51% 920,736
2010-12-01 2010-11-29 0.750 1,176,148 -64,688 0.49% 881,827
2010-11-23 2010-11-19 0.812 1,240,836 +25,875 0.51% 1,007,055
2010-11-16 2010-11-12 0.812 1,214,961 -51,750 0.50% 986,055
2010-11-15 2010-11-11 0.835 1,266,711 +51,750 0.53% 1,057,428
2010-11-05 2010-11-03 0.812 1,214,961 -25,875 0.53% 986,055
2010-10-27 2010-10-25 0.889 1,240,836 +38,813 0.56% 1,102,965
2010-10-20 2010-10-18 0.812 1,202,023 -103,501 0.57% 975,555
2010-10-19 2010-10-15 0.788 1,305,524 -90,562 0.61% 1,029,282
2010-10-14 2010-10-12 0.804 1,396,086 +194,063 0.66% 1,122,264
2010-10-08 2010-10-06 0.788 1,202,023 -25,875 0.57% 947,682
2010-10-06 2010-10-04 0.773 1,227,898 +25,875 0.61% 949,100
2010-10-04 2010-09-29 0.765 1,202,023 -12,938 0.63% 919,809
2010-09-30 2010-09-28 0.765 1,214,961 -52,138 0.63% 929,709
2010-09-28 2010-09-24 0.788 1,267,099 +28,462 0.66% 998,988
2010-09-27 2010-09-22 0.812 1,238,637 +25,875 0.65% 1,005,270
2010-09-24 2010-09-21 0.835 1,212,762 -245,812 0.63% 1,012,392
2010-09-22 2010-09-20 0.827 1,458,574 +194,062 0.76% 1,206,318
2010-09-21 2010-09-17 0.997 1,264,512 +398,475 0.69% 1,260,846
2010-09-20 2010-09-16 0.812 866,037 +219,938 0.49% 702,870
2010-09-13 2010-09-09 0.773 646,099 +64,688 0.40% 499,400
2010-09-03 2010-09-01 0.765 581,411 +129,375 0.39% 444,906
2010-09-02 2010-08-31 0.765 452,036 -12,938 0.32% 345,906
2010-09-01 2010-08-30 0.773 464,974 -15,525 0.34% 359,400
2010-08-30 2010-08-26 0.765 480,499 -20,700 0.38% 367,686
2010-08-27 2010-08-25 0.773 501,199 +38,813 0.39% 387,400
2010-08-23 2010-08-19 0.773 462,386 +12,937 0.36% 357,400
2010-08-20 2010-08-18 0.765 449,449 -10,350 0.35% 343,926
2010-08-17 2010-08-13 0.742 459,799 -56,925 0.39% 341,184
2010-08-13 2010-08-11 0.727 516,724 +38,813 0.44% 375,436
2010-08-12 2010-08-10 0.773 477,911 -72,450 0.43% 369,400
2010-08-11 2010-08-09 0.819 550,361 +62,100 0.49% 450,924
2010-08-02 2010-07-29 0.750 488,261 -12,938 0.45% 366,078
2010-07-30 2010-07-28 0.788 501,199 +38,813 0.46% 395,148
2010-07-28 2010-07-26 0.750 462,386 +38,812 0.42% 346,678
2010-07-21 2010-07-19 0.781 423,574 -12,937 0.39% 330,674
2010-07-19 2010-07-15 0.804 436,511 +12,937 0.40% 350,896
2010-07-14 2010-07-12 0.788 423,574 -25,875 0.39% 333,948
2010-07-13 2010-07-09 0.742 449,449 +12,938 0.41% 333,504
2010-07-12 2010-07-08 0.773 436,511 -12,938 0.40% 337,400
2010-07-08 2010-07-06 0.773 449,449 +20,700 0.41% 347,400
2010-07-07 2010-07-05 0.866 428,749 +5,175 0.39% 371,168
2010-07-06 2010-07-02 0.904 423,574 +25,875 0.39% 383,058
2010-06-28 2010-06-24 1.098 397,699 +116,438 0.36% 436,508
2010-06-25 2010-06-23 1.229 281,261 +31,050 0.27% 345,666
2010-06-23 2010-06-21 1.183 250,211 +67,275 0.24% 295,902
2010-06-08 2010-06-04 1.067 182,936 +12,937 0.21% 195,132
2010-06-04 2010-06-02 1.043 169,999 +23,288 0.20% 177,390
2010-05-27 2010-05-25 1.051 146,711 -2,588 0.17% 154,224
2010-05-26 2010-05-24 1.129 149,299 -5,175 0.17% 168,484
2010-05-25 2010-05-20 1.136 154,474 +20,157 0.18% 175,518
2010-05-24 2010-05-19 1.198 134,317 +70,509 0.16% 160,921
2010-05-18 2010-05-14 1.237 63,808 -12,937 0.07% 78,912
2010-05-07 2010-05-05 1.221 76,745 +25,875 0.09% 93,725
2010-05-05 2010-05-03 1.299 50,870 +543 0.06% 66,057
2010-04-15 2010-04-13 1.515 50,327 -32,344 0.07% 76,244
2010-03-08 2010-03-04 1.925 82,671 -23,287 0.13% 159,112
2010-01-14 2010-01-12 2.087 105,958 -1,682 0.17% 221,130
2010-01-07 2010-01-05 2.087 107,640 -2,588 0.17% 224,640
2009-12-22 2009-12-18 1.917 110,228 +7,763 0.17% 211,297
2009-12-17 2009-12-15 2.242 102,465 +2,587 0.16% 229,680
2009-12-15 2009-12-11 2.280 99,878 +2,588 0.16% 227,741
2009-12-14 2009-12-10 2.203 97,290 +25,875 0.15% 214,320
2009-10-16 2009-10-14 1.971 71,415 -642,735 0.11% 140,760
2009-10-02 2009-09-29 2.010 714,150 +642,735 1.13% 1,435,200
2009-08-07 2009-08-05 2.860 71,415 +32,939 0.11% 204,240
2009-07-24 2009-07-22 3.014 38,476 -595 0.06% 115,986
2009-07-13 2009-07-09 2.860 39,071 -22,356 0.06% 111,739
2009-07-03 2009-06-30 2.783 61,427 +22,356 0.10% 170,927
2009-07-02 2009-06-29 3.092 39,071 -20,390 0.06% 120,799
2009-06-30 2009-06-26 3.014 59,461 +20,390 0.09% 179,245
2008-10-16 2008-10-14 2.396 39,071 -7,996 0.08% 93,619
2008-10-15 2008-10-13 2.628 47,067 -1,656 0.09% 123,693
2008-10-14 2008-10-10 2.628 48,723 -6,080 0.10% 128,045
2008-10-13 2008-10-09 2.937 54,803 -1,553 0.11% 160,967
2008-10-08 2008-10-03 3.324 56,356 -41,607 0.11% 187,309
2008-10-03 2008-09-30 3.092 97,963 -11,644 0.20% 302,881
2008-09-29 2008-09-25 3.401 109,607 +10,350 0.22% 372,770
2008-09-19 2008-09-17 3.169 99,257 -35,629 0.20% 314,553
2008-09-18 2008-09-16 3.246 134,886 -1,941 0.27% 437,891
2008-09-01 2008-08-28 4.638 136,827 -9,419 0.27% 634,560
2008-08-29 2008-08-27 4.560 146,246 -1,940 0.29% 666,938
2008-08-28 2008-08-26 4.638 148,186 -2,588 0.30% 687,239
2008-08-27 2008-08-25 4.792 150,774 -12,678 0.30% 722,550
2008-08-26 2008-08-21 4.870 163,452 -11,670 0.33% 795,940
2008-06-02 2008-05-29 7.111 175,122 +8,772 0.38% 1,245,312
2008-05-27 2008-05-23 7.420 166,350 +60,806 0.36% 1,234,365
2008-05-22 2008-05-20 7.652 105,544 +16,819 0.23% 807,641
2008-05-09 2008-05-07 8.039 88,725 -51,750 0.19% 713,229
2008-04-18 2008-04-16 7.575 140,475 +1,293 0.30% 1,064,081
2008-04-16 2008-04-14 7.343 139,182 +8,927 0.30% 1,022,012
2008-04-15 2008-04-11 7.729 130,255 +802 0.28% 1,006,802
2008-04-03 2008-04-01 7.884 129,453 +2,924 0.28% 1,020,615
2008-04-02 2008-03-31 7.807 126,529 +388 0.27% 987,782
2008-03-31 2008-03-27 7.652 126,141 +2,381 0.27% 965,253
2008-03-28 2008-03-26 7.575 123,760 +5,175 0.27% 937,467
2008-03-26 2008-03-20 7.420 118,585 +11,204 0.26% 879,935
2008-03-25 2008-03-19 7.884 107,381 +1,319 0.23% 846,598
2008-03-20 2008-03-18 7.729 106,062 +3,882 0.23% 819,803
2007-12-21 2007-12-19 11.749 102,180 -699 0.22% 1,200,491
2007-11-27 2007-11-23 12.444 102,879 -518 0.22% 1,280,272
2007-11-26 2007-11-22 12.290 103,397 +518 0.22% 1,270,734
2007-11-15 2007-11-13 13.604 102,879 -12,938 0.22% 1,399,552
2007-11-13 2007-11-09 15.227 115,817 +13,326 0.25% 1,763,551
2007-11-07 2007-11-05 16.077 102,491 -259 0.22% 1,647,778
2007-11-06 2007-11-02 17.391 102,750 -1,293 0.22% 1,786,956
2007-11-05 2007-11-01 15.845 104,043 -259 0.23% 1,648,604
2007-10-23 2007-10-18 12.058 104,302 -647 0.23% 1,257,670
2007-10-22 2007-10-17 12.599 104,949 +647 0.23% 1,322,256
2007-10-18 2007-10-16 12.986 104,302 +647 0.23% 1,354,414
2007-10-17 2007-10-15 13.372 103,655 +1,940 0.22% 1,386,072
2007-10-16 2007-10-12 13.913 101,715 +647 0.22% 1,415,165
2007-10-12 2007-10-10 14.686 101,068 -33,663 0.22% 1,484,283
2007-10-10 2007-10-08 14.145 134,731 +129 0.29% 1,905,760
2007-10-08 2007-10-04 13.449 134,602 +1,397 0.29% 1,810,299
2007-10-04 2007-10-02 14.300 133,205 +1,631 0.29% 1,904,767
2007-10-03 2007-09-28 14.841 131,574 +1,112 0.29% 1,952,634
2007-10-02 2007-09-27 15.072 130,462 +3,286 0.28% 1,966,383
2007-09-18 2007-09-14 17.623 127,176 +1,967 0.28% 2,241,246
2007-09-14 2007-09-12 18.319 125,209 -7,763 0.27% 2,293,683
2007-08-29 2007-08-27 20.483 132,972 +1,398 0.29% 2,723,677
2007-08-28 2007-08-24 14.995 131,574 +3,337 0.29% 1,972,974
2007-08-27 2007-08-23 14.609 128,237 +130 0.28% 1,873,375
2007-08-24 2007-08-22 14.145 128,107 +880 0.28% 1,812,064
2007-08-23 2007-08-21 14.145 127,227 +7,452 0.28% 1,799,616
2007-08-14 2007-08-10 15.150 119,775 +7,762 0.26% 1,814,562
2007-08-03 2007-08-01 23.961 112,013 -2,587 0.24% 2,683,982
2007-08-02 2007-07-31 25.507 114,600 +2,587 0.25% 2,923,130
2007-07-31 2007-07-27 24.734 112,013 +104 0.24% 2,770,562
2007-07-30 2007-07-26 25.894 111,909 +1,552 0.24% 2,897,739
2007-07-27 2007-07-25 26.280 110,357 +1,294 0.24% 2,900,202
2007-07-24 2007-07-20 24.734 109,063 +26 0.24% 2,697,596
2007-07-23 2007-07-19 25.121 109,037 +3,622 0.24% 2,739,093
2007-07-20 2007-07-18 25.507 105,415 +85,388 0.23% 2,688,846
2007-07-18 2007-07-16 26.667 20,027 +13,351 0.04% 534,053
2007-07-17 2007-07-13 27.053 6,676 -6,469 0.01% 180,607
2007-07-16 2007-07-12 26.667 13,145 -16,611 0.03% 350,533
2007-07-13 2007-07-11 27.440 29,756 +6,468 0.06% 816,493
2007-07-12 2007-07-10 27.053 23,288 +9,057 0.05% 630,013
2007-07-11 2007-07-09 27.053 14,231 -1,294 0.03% 384,993
2007-07-10 2007-07-06 28.599 15,525 -34,414 0.03% 444,000
2007-07-09 2007-07-05 28.599 49,939 -1,759 0.11% 1,428,207
2007-07-06 2007-07-04 28.213 51,698 +1,759 0.11% 1,458,533
2007-07-05 2007-07-03 25.894 49,939 -1,294 0.11% 1,293,106
2007-07-04 2007-06-29 26.280 51,233 -2,587 0.11% 1,346,413
2007-07-03 2007-06-28 27.826 53,820 -2,588 0.12% 1,497,600
2007-06-29 2007-06-27 25.894 56,408 +1,294 0.14% 1,460,613
2007-06-28 2007-06-26 24.348 55,114 +2,588 0.14% 1,341,906
2007-06-26 2007-06-22 28.599 52,526 0.13% 1,502,192

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top