History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 3,627,140 | +0 | 0.34% | 3,119,340 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,627,140 | +0 | 0.34% | 3,191,883 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,627,140 | +0 | 0.34% | 3,155,612 |
| 2025-10-09 | 2025-10-06 | 0.870 | 3,627,140 | +0 | 0.34% | 3,155,612 |
| 2025-10-08 | 2025-10-03 | 0.870 | 3,627,140 | +0 | 0.34% | 3,155,612 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,627,140 | -56,000 | 0.34% | 3,191,883 |
| 2025-09-29 | 2025-09-25 | 0.890 | 3,683,140 | -80,000 | 0.35% | 3,277,995 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,763,140 | +12,000 | 0.36% | 3,386,826 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,751,140 | -4,000 | 0.36% | 3,488,560 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,755,140 | +28,000 | 0.36% | 3,304,523 |
| 2025-09-16 | 2025-09-12 | 1.061 | 3,727,140 | +940,000 | 0.35% | 3,955,299 |
| 2025-09-15 | 2025-09-11 | 1.040 | 2,787,140 | +276,097 | 0.26% | 2,897,394 |
| 2025-09-12 | 2025-09-10 | 1.029 | 2,511,043 | -18,469 | 0.26% | 2,583,183 |
| 2025-09-11 | 2025-09-09 | 1.007 | 2,529,512 | -18,469 | 0.26% | 2,547,400 |
| 2025-09-10 | 2025-09-08 | 1.007 | 2,547,981 | -7,388 | 0.26% | 2,566,000 |
| 2025-09-02 | 2025-08-29 | 1.007 | 2,555,369 | +40,633 | 0.26% | 2,573,440 |
| 2025-09-01 | 2025-08-28 | 1.040 | 2,514,736 | -214,245 | 0.26% | 2,614,214 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,728,981 | -92,347 | 0.28% | 2,955,140 |
| 2025-08-27 | 2025-08-25 | 1.018 | 2,821,328 | -668,592 | 0.29% | 2,871,831 |
| 2025-08-26 | 2025-08-22 | 1.007 | 3,489,920 | -232,714 | 0.36% | 3,514,600 |
| 2025-08-25 | 2025-08-21 | 0.985 | 3,722,634 | -251,184 | 0.38% | 3,668,337 |
| 2025-08-22 | 2025-08-20 | 1.007 | 3,973,818 | -217,939 | 0.41% | 4,001,920 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,191,757 | -92,347 | 0.43% | 4,357,575 |
| 2025-08-20 | 2025-08-18 | 1.029 | 4,284,104 | -48,020 | 0.44% | 4,407,183 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,332,124 | +3,694 | 0.45% | 4,550,406 |
| 2025-08-14 | 2025-08-12 | 1.072 | 4,328,430 | +18,469 | 0.45% | 4,640,268 |
| 2025-08-13 | 2025-08-11 | 1.083 | 4,309,961 | -11,082 | 0.44% | 4,667,140 |
| 2025-08-12 | 2025-08-08 | 1.072 | 4,321,043 | -107,122 | 0.44% | 4,632,349 |
| 2025-08-08 | 2025-08-06 | 1.094 | 4,428,165 | +302,898 | 0.46% | 4,843,091 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,125,267 | -29,551 | 0.42% | 4,333,126 |
| 2025-08-01 | 2025-07-30 | 1.072 | 4,154,818 | -3,694 | 0.43% | 4,454,149 |
| 2025-07-30 | 2025-07-28 | 1.094 | 4,158,512 | +7,388 | 0.43% | 4,548,171 |
| 2025-07-25 | 2025-07-23 | 1.094 | 4,151,124 | -48,021 | 0.43% | 4,540,091 |
| 2025-07-23 | 2025-07-21 | 1.083 | 4,199,145 | -114,510 | 0.43% | 4,547,140 |
| 2025-07-21 | 2025-07-17 | 1.083 | 4,313,655 | +7,388 | 0.44% | 4,671,140 |
| 2025-07-18 | 2025-07-16 | 1.083 | 4,306,267 | -18,469 | 0.44% | 4,663,140 |
| 2025-07-17 | 2025-07-15 | 0.975 | 4,324,736 | +29,551 | 0.45% | 4,214,826 |
| 2025-07-16 | 2025-07-14 | 0.964 | 4,295,185 | +11,081 | 0.44% | 4,139,514 |
| 2025-07-15 | 2025-07-11 | 0.953 | 4,284,104 | -103,428 | 0.44% | 4,082,443 |
| 2025-07-11 | 2025-07-09 | 0.964 | 4,387,532 | -92,347 | 0.45% | 4,228,514 |
| 2025-07-09 | 2025-07-07 | 0.931 | 4,479,879 | +7,387 | 0.46% | 4,171,980 |
| 2025-07-07 | 2025-07-03 | 0.866 | 4,472,492 | +44,327 | 0.46% | 3,874,512 |
| 2025-07-04 | 2025-07-02 | 0.910 | 4,428,165 | -73,878 | 0.46% | 4,027,918 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,502,043 | -48,020 | 0.46% | 3,558,853 |
| 2025-07-02 | 2025-06-27 | 0.845 | 4,550,063 | +44,327 | 0.47% | 3,843,169 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,505,736 | -11,082 | 0.46% | 4,147,269 |
| 2025-06-24 | 2025-06-20 | 0.888 | 4,516,818 | -48,020 | 0.46% | 4,010,735 |
| 2025-06-23 | 2025-06-19 | 0.877 | 4,564,838 | +40,632 | 0.47% | 4,003,943 |
| 2025-06-19 | 2025-06-17 | 1.007 | 4,524,206 | +1,366,735 | 0.47% | 4,556,200 |
| 2025-06-18 | 2025-06-16 | 1.072 | 3,157,471 | +25,857 | 0.32% | 3,384,948 |
| 2025-06-17 | 2025-06-13 | 1.029 | 3,131,614 | +29,551 | 0.32% | 3,221,583 |
| 2025-06-16 | 2025-06-12 | 1.083 | 3,102,063 | -92,347 | 0.32% | 3,359,140 |
| 2025-06-13 | 2025-06-11 | 0.996 | 3,194,410 | -310,286 | 0.33% | 3,182,409 |
| 2025-06-12 | 2025-06-10 | 0.953 | 3,504,696 | -2,740,857 | 0.36% | 3,339,724 |
| 2025-06-11 | 2025-06-09 | 1.040 | 6,245,553 | +605,796 | 0.64% | 6,492,615 |
| 2025-06-10 | 2025-06-06 | 1.982 | 5,639,757 | +325,061 | 0.58% | 11,176,067 |
| 2025-06-09 | 2025-06-05 | 2.003 | 5,314,696 | +77,572 | 0.55% | 10,647,010 |
| 2025-06-06 | 2025-06-04 | 2.057 | 5,237,124 | +147,755 | 0.54% | 10,775,166 |
| 2025-06-05 | 2025-06-03 | 1.895 | 5,089,369 | +424,796 | 0.52% | 9,644,495 |
| 2025-06-04 | 2025-06-02 | 2.036 | 4,664,573 | +121,898 | 0.48% | 9,496,143 |
| 2025-06-03 | 2025-05-30 | 2.003 | 4,542,675 | +55,408 | 0.47% | 9,100,409 |
| 2025-06-02 | 2025-05-29 | 1.992 | 4,487,267 | -29,551 | 0.46% | 8,940,818 |
| 2025-05-30 | 2025-05-28 | 2.141 | 4,516,818 | +147,755 | 0.46% | 9,669,364 |
| 2025-05-29 | 2025-05-27 | 2.187 | 4,369,063 | +261,861 | 0.45% | 9,554,199 |
| 2025-05-28 | 2025-05-26 | 2.233 | 4,107,202 | +27,803 | 0.45% | 9,170,651 |
| 2025-05-27 | 2025-05-23 | 2.210 | 4,079,399 | -3,475 | 0.45% | 9,014,669 |
| 2025-05-26 | 2025-05-22 | 2.244 | 4,082,874 | +191,148 | 0.45% | 9,163,323 |
| 2025-05-23 | 2025-05-21 | 2.302 | 3,891,726 | +72,984 | 0.43% | 8,958,280 |
| 2025-05-22 | 2025-05-20 | 2.164 | 3,818,742 | -38,230 | 0.42% | 8,262,863 |
| 2025-05-20 | 2025-05-16 | 2.359 | 3,856,972 | +114,689 | 0.42% | 9,100,238 |
| 2025-05-19 | 2025-05-15 | 2.336 | 3,742,283 | -66,033 | 0.41% | 8,743,495 |
| 2025-05-16 | 2025-05-14 | 2.198 | 3,808,316 | -170,295 | 0.42% | 8,371,798 |
| 2025-05-14 | 2025-05-12 | 2.003 | 3,978,611 | +10,426 | 0.44% | 7,967,703 |
| 2025-05-13 | 2025-05-09 | 2.037 | 3,968,185 | +48,656 | 0.43% | 8,083,837 |
| 2025-05-12 | 2025-05-08 | 2.072 | 3,919,529 | +41,705 | 0.43% | 8,120,051 |
| 2025-05-08 | 2025-05-06 | 1.842 | 3,877,824 | +55,607 | 0.42% | 7,141,024 |
| 2025-04-28 | 2025-04-24 | 2.049 | 3,822,217 | +3,475 | 0.42% | 7,830,468 |
| 2025-04-24 | 2025-04-22 | 1.853 | 3,818,742 | +10,426 | 0.42% | 7,076,175 |
| 2025-04-22 | 2025-04-16 | 1.922 | 3,808,316 | +13,902 | 0.42% | 7,319,844 |
| 2025-04-17 | 2025-04-15 | 1.957 | 3,794,414 | +38,230 | 0.42% | 7,424,138 |
| 2025-04-16 | 2025-04-14 | 1.876 | 3,756,184 | +62,557 | 0.41% | 7,046,717 |
| 2025-04-15 | 2025-04-11 | 1.784 | 3,693,627 | +24,328 | 0.40% | 6,589,267 |
| 2025-04-14 | 2025-04-10 | 1.772 | 3,669,299 | +79,935 | 0.40% | 6,503,636 |
| 2025-04-11 | 2025-04-09 | 1.761 | 3,589,364 | +55,607 | 0.39% | 6,320,644 |
| 2025-04-10 | 2025-04-08 | 1.795 | 3,533,757 | +20,852 | 0.39% | 6,344,738 |
| 2025-04-09 | 2025-04-07 | 1.842 | 3,512,905 | -6,951 | 0.38% | 6,469,024 |
| 2025-04-08 | 2025-04-03 | 2.313 | 3,519,856 | -10,426 | 0.39% | 8,142,792 |
| 2025-04-03 | 2025-04-01 | 2.394 | 3,530,282 | -31,279 | 0.39% | 8,451,331 |
| 2025-04-02 | 2025-03-31 | 2.233 | 3,561,561 | -66,033 | 0.39% | 7,952,332 |
| 2025-04-01 | 2025-03-28 | 2.348 | 3,627,594 | -521,313 | 0.40% | 8,517,286 |
| 2025-03-31 | 2025-03-27 | 2.532 | 4,148,907 | +3,475 | 0.45% | 10,505,308 |
| 2025-03-27 | 2025-03-25 | 2.463 | 4,145,432 | +24,328 | 0.45% | 10,210,240 |
| 2025-03-26 | 2025-03-24 | 2.544 | 4,121,104 | +48,656 | 0.45% | 10,482,340 |
| 2025-03-25 | 2025-03-21 | 2.544 | 4,072,448 | -3,475 | 0.45% | 10,358,580 |
| 2025-03-24 | 2025-03-20 | 2.567 | 4,075,923 | -6,951 | 0.45% | 10,461,241 |
| 2025-03-21 | 2025-03-19 | 2.728 | 4,082,874 | -76,459 | 0.45% | 11,136,961 |
| 2025-03-20 | 2025-03-18 | 2.797 | 4,159,333 | +48,655 | 0.45% | 11,632,749 |
| 2025-03-19 | 2025-03-17 | 2.762 | 4,110,678 | +225,903 | 0.45% | 11,354,737 |
| 2025-03-18 | 2025-03-14 | 2.647 | 3,884,775 | +10,426 | 0.42% | 10,283,622 |
| 2025-03-17 | 2025-03-13 | 2.475 | 3,874,349 | +6,951 | 0.42% | 9,587,152 |
| 2025-03-14 | 2025-03-12 | 2.486 | 3,867,398 | +13,902 | 0.42% | 9,614,463 |
| 2025-03-13 | 2025-03-11 | 2.716 | 3,853,496 | +205,050 | 0.42% | 10,466,930 |
| 2025-03-12 | 2025-03-10 | 2.912 | 3,648,446 | -246,755 | 0.40% | 10,623,823 |
| 2025-03-11 | 2025-03-07 | 3.015 | 3,895,201 | -566,494 | 0.43% | 11,745,826 |
| 2025-03-10 | 2025-03-06 | 2.785 | 4,461,695 | +980,069 | 0.49% | 12,427,038 |
| 2025-03-07 | 2025-03-05 | 2.475 | 3,481,626 | +111,213 | 0.38% | 8,615,351 |
| 2025-03-06 | 2025-03-04 | 2.440 | 3,370,413 | +13,902 | 0.37% | 8,223,778 |
| 2025-03-05 | 2025-03-03 | 2.440 | 3,356,511 | +257,181 | 0.37% | 8,189,857 |
| 2025-03-04 | 2025-02-28 | 2.359 | 3,099,330 | +114,689 | 0.34% | 7,312,638 |
| 2025-03-03 | 2025-02-27 | 2.175 | 2,984,641 | -114,689 | 0.33% | 6,492,415 |
| 2025-02-28 | 2025-02-26 | 2.060 | 3,099,330 | +232,854 | 0.34% | 6,385,181 |
| 2025-02-27 | 2025-02-25 | 1.957 | 2,866,476 | +107,738 | 0.31% | 5,608,537 |
| 2025-02-26 | 2025-02-24 | 2.037 | 2,758,738 | +997,446 | 0.30% | 5,619,997 |
| 2025-02-25 | 2025-02-21 | 1.669 | 1,761,292 | +59,082 | 0.19% | 2,939,353 |
| 2025-02-24 | 2025-02-20 | 1.623 | 1,702,210 | +86,886 | 0.19% | 2,762,388 |
| 2025-02-21 | 2025-02-19 | 1.554 | 1,615,324 | +20,852 | 0.18% | 2,509,839 |
| 2025-02-20 | 2025-02-18 | 1.404 | 1,594,472 | +31,279 | 0.17% | 2,238,871 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,563,193 | -66,033 | 0.17% | 2,122,985 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,629,226 | -59,082 | 0.18% | 1,987,649 |
| 2025-02-13 | 2025-02-11 | 1.139 | 1,688,308 | -104,263 | 0.18% | 1,923,709 |
| 2025-02-12 | 2025-02-10 | 1.139 | 1,792,571 | -107,738 | 0.20% | 2,042,509 |
| 2025-02-11 | 2025-02-07 | 1.151 | 1,900,309 | +93,837 | 0.21% | 2,187,140 |
| 2025-02-10 | 2025-02-06 | 1.047 | 1,806,472 | -13,902 | 0.20% | 1,892,017 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,820,374 | +86,885 | 0.20% | 1,822,772 |
| 2025-01-21 | 2025-01-17 | 0.932 | 1,733,489 | -27,803 | 0.19% | 1,616,064 |
| 2025-01-20 | 2025-01-16 | 0.921 | 1,761,292 | +3,475 | 0.19% | 1,621,712 |
| 2025-01-14 | 2025-01-10 | 0.967 | 1,757,817 | -173,771 | 0.19% | 1,699,438 |
| 2024-12-20 | 2024-12-18 | 1.105 | 1,931,588 | -24,328 | 0.21% | 2,134,215 |
| 2024-12-17 | 2024-12-13 | 1.128 | 1,955,916 | -17,377 | 0.21% | 2,206,118 |
| 2024-12-16 | 2024-12-12 | 1.174 | 1,973,293 | -34,754 | 0.22% | 2,316,563 |
| 2024-12-10 | 2024-12-06 | 1.197 | 2,008,047 | -3,475 | 0.22% | 2,403,586 |
| 2024-12-06 | 2024-12-04 | 1.174 | 2,011,522 | -6,951 | 0.22% | 2,361,442 |
| 2024-12-02 | 2024-11-28 | 1.197 | 2,018,473 | -3,476 | 0.22% | 2,416,065 |
| 2024-11-29 | 2024-11-27 | 1.208 | 2,021,949 | -3,475 | 0.22% | 2,443,497 |
| 2024-11-25 | 2024-11-21 | 1.197 | 2,025,424 | -6,951 | 0.22% | 2,424,386 |
| 2024-11-21 | 2024-11-19 | 1.174 | 2,032,375 | -31,279 | 0.22% | 2,385,923 |
| 2024-11-20 | 2024-11-18 | 1.174 | 2,063,654 | -6,951 | 0.23% | 2,422,643 |
| 2024-11-18 | 2024-11-14 | 1.105 | 2,070,605 | -3,475 | 0.23% | 2,287,815 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,074,080 | -17,377 | 0.23% | 2,267,783 |
| 2024-11-13 | 2024-11-11 | 1.070 | 2,091,457 | +158,132 | 0.23% | 2,238,640 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,933,325 | +34,754 | 0.21% | 2,069,380 |
| 2024-11-08 | 2024-11-06 | 1.047 | 1,898,571 | -34,754 | 0.21% | 1,988,477 |
| 2024-11-06 | 2024-11-04 | 1.082 | 1,933,325 | -158,132 | 0.21% | 2,091,631 |
| 2024-11-01 | 2024-10-30 | 1.047 | 2,091,457 | -48,656 | 0.23% | 2,190,497 |
| 2024-10-24 | 2024-10-22 | 1.070 | 2,140,113 | +125,115 | 0.23% | 2,290,720 |
| 2024-10-23 | 2024-10-21 | 1.036 | 2,014,998 | -86,885 | 0.22% | 2,087,226 |
| 2024-10-22 | 2024-10-18 | 1.036 | 2,101,883 | +347,542 | 0.23% | 2,177,226 |
| 2024-10-16 | 2024-10-14 | 1.070 | 1,754,341 | +48,656 | 0.19% | 1,877,800 |
| 2024-10-15 | 2024-10-10 | 1.093 | 1,705,685 | +121,640 | 0.19% | 1,864,983 |
| 2024-10-14 | 2024-10-09 | 1.070 | 1,584,045 | +34,754 | 0.17% | 1,695,520 |
| 2024-10-10 | 2024-10-08 | 1.047 | 1,549,291 | +24,328 | 0.17% | 1,622,657 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,524,963 | +89,703 | 0.17% | 1,585,111 |
| 2024-09-10 | 2024-09-05 | 1.015 | 1,435,260 | -29,438 | 0.17% | 1,456,767 |
| 2024-09-02 | 2024-08-29 | 1.003 | 1,464,698 | -26,168 | 0.17% | 1,468,734 |
| 2024-08-15 | 2024-08-13 | 1.027 | 1,490,866 | +101,400 | 0.17% | 1,531,437 |
| 2024-07-15 | 2024-07-11 | 1.003 | 1,389,466 | +42,523 | 0.16% | 1,393,295 |
| 2024-07-12 | 2024-07-10 | 1.039 | 1,346,943 | +13,084 | 0.16% | 1,400,069 |
| 2024-03-14 | 2024-03-12 | 1.052 | 1,333,859 | -117,755 | 0.16% | 1,402,780 |
| 2024-03-13 | 2024-03-11 | 1.137 | 1,451,614 | +117,755 | 0.17% | 1,650,880 |
| 2024-03-04 | 2024-02-29 | 1.088 | 1,333,859 | -6,542 | 0.16% | 1,451,715 |
| 2023-09-21 | 2023-09-19 | 1.492 | 1,340,401 | -6,542 | 0.16% | 1,999,751 |
| 2023-09-04 | 2023-08-30 | 1.590 | 1,346,943 | +3,271 | 0.16% | 2,141,282 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,343,672 | +3,271 | 0.16% | 1,988,200 |
| 2023-08-28 | 2023-08-24 | 1.467 | 1,340,401 | -22,897 | 0.16% | 1,966,968 |
| 2023-08-17 | 2023-08-15 | 1.700 | 1,363,298 | +13,084 | 0.16% | 2,317,325 |
| 2023-08-16 | 2023-08-14 | 1.602 | 1,350,214 | +232,240 | 0.16% | 2,162,994 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,117,974 | +22,897 | 0.13% | 1,777,282 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,095,077 | -22,897 | 0.13% | 1,673,925 |
| 2023-06-27 | 2023-06-23 | 1.382 | 1,117,974 | -52,336 | 0.13% | 1,544,868 |
| 2023-06-26 | 2023-06-21 | 1.516 | 1,170,310 | +91,588 | 0.14% | 1,774,614 |
| 2023-06-21 | 2023-06-19 | 1.467 | 1,078,722 | +6,542 | 0.13% | 1,582,968 |
| 2023-06-20 | 2023-06-16 | 1.590 | 1,072,180 | +88,317 | 0.12% | 1,704,482 |
| 2023-06-19 | 2023-06-15 | 1.590 | 983,863 | +94,858 | 0.11% | 1,564,081 |
| 2023-06-16 | 2023-06-14 | 1.541 | 889,005 | +91,588 | 0.10% | 1,369,797 |
| 2023-06-15 | 2023-06-13 | 1.590 | 797,417 | +179,904 | 0.09% | 1,267,682 |
| 2023-06-14 | 2023-06-12 | 1.492 | 617,513 | +215,885 | 0.07% | 921,271 |
| 2023-06-13 | 2023-06-09 | 1.406 | 401,628 | +19,626 | 0.05% | 564,811 |
| 2023-06-12 | 2023-06-08 | 1.406 | 382,002 | +13,084 | 0.04% | 537,211 |
| 2023-06-09 | 2023-06-07 | 1.406 | 368,918 | +19,626 | 0.04% | 518,811 |
| 2023-06-05 | 2023-06-01 | 1.406 | 349,292 | -68,691 | 0.04% | 491,211 |
| 2023-02-08 | 2023-02-06 | 1.211 | 417,983 | -42,523 | 0.05% | 506,029 |
| 2023-01-09 | 2023-01-05 | 1.541 | 460,506 | +3,271 | 0.05% | 709,557 |
| 2023-01-05 | 2023-01-03 | 1.039 | 457,235 | +3,271 | 0.05% | 475,269 |
| 2022-11-07 | 2022-11-03 | 0.770 | 453,964 | +65,420 | 0.05% | 349,738 |
| 2022-10-25 | 2022-10-21 | 0.832 | 388,544 | +179,904 | 0.05% | 323,095 |
| 2022-06-01 | 2022-05-30 | 0.893 | 208,640 | -19,626 | 0.02% | 186,252 |
| 2022-04-28 | 2022-04-26 | 0.991 | 228,266 | -22,897 | 0.03% | 226,104 |
| 2022-03-23 | 2022-03-21 | 1.076 | 251,163 | -3,271 | 0.03% | 270,284 |
| 2022-02-22 | 2022-02-18 | 1.211 | 254,434 | -26,168 | 0.03% | 308,029 |
| 2022-02-15 | 2022-02-11 | 1.223 | 280,602 | -13,083 | 0.03% | 343,141 |
| 2022-02-11 | 2022-02-09 | 1.211 | 293,685 | -52,336 | 0.03% | 355,548 |
| 2022-02-04 | 2022-01-27 | 1.211 | 346,021 | +35,981 | 0.04% | 418,908 |
| 2022-01-28 | 2022-01-26 | 1.211 | 310,040 | +3,271 | 0.04% | 375,348 |
| 2022-01-26 | 2022-01-24 | 1.333 | 306,769 | +6,542 | 0.04% | 408,902 |
| 2022-01-24 | 2022-01-20 | 1.345 | 300,227 | +6,542 | 0.03% | 403,853 |
| 2022-01-21 | 2022-01-19 | 1.345 | 293,685 | +6,542 | 0.03% | 395,053 |
| 2022-01-20 | 2022-01-18 | 1.345 | 287,143 | +9,812 | 0.03% | 386,253 |
| 2022-01-19 | 2022-01-17 | 1.345 | 277,331 | -19,625 | 0.03% | 373,055 |
| 2022-01-17 | 2022-01-13 | 1.345 | 296,956 | +3,271 | 0.03% | 399,453 |
| 2022-01-14 | 2022-01-12 | 1.357 | 293,685 | +6,542 | 0.03% | 398,645 |
| 2022-01-11 | 2022-01-07 | 1.370 | 287,143 | +32,709 | 0.03% | 393,276 |
| 2022-01-10 | 2022-01-06 | 1.455 | 254,434 | +45,794 | 0.03% | 370,257 |
| 2022-01-06 | 2022-01-04 | 1.406 | 208,640 | +32,710 | 0.02% | 293,411 |
| 2022-01-04 | 2021-12-31 | 1.357 | 175,930 | +3,271 | 0.02% | 238,805 |
| 2022-01-03 | 2021-12-29 | 1.284 | 172,659 | +3,271 | 0.02% | 221,697 |
| 2021-12-21 | 2021-12-17 | 1.211 | 169,388 | -16 | 0.02% | 205,069 |
| 2021-12-13 | 2021-12-09 | 1.235 | 169,404 | -6,542 | 0.02% | 209,231 |
| 2021-12-08 | 2021-12-06 | 1.235 | 175,946 | +13,084 | 0.02% | 217,311 |
| 2021-11-08 | 2021-11-04 | 1.088 | 162,862 | -101,401 | 0.02% | 177,252 |
| 2021-10-26 | 2021-10-22 | 1.088 | 264,263 | -26,168 | 0.03% | 287,612 |
| 2021-07-22 | 2021-07-20 | 1.333 | 290,431 | -16,355 | 0.03% | 387,125 |
| 2021-07-13 | 2021-07-09 | 1.321 | 306,786 | +16,355 | 0.04% | 405,173 |
| 2021-05-27 | 2021-05-25 | 1.272 | 290,431 | +16,355 | 0.03% | 369,367 |
| 2021-05-24 | 2021-05-20 | 1.382 | 274,076 | -9,813 | 0.03% | 378,731 |
| 2021-05-21 | 2021-05-18 | 1.382 | 283,889 | +6,542 | 0.03% | 392,291 |
| 2021-05-20 | 2021-05-17 | 1.357 | 277,347 | +3,271 | 0.03% | 376,468 |
| 2021-05-11 | 2021-05-07 | 1.345 | 274,076 | -35,981 | 0.03% | 368,676 |
| 2021-05-10 | 2021-05-06 | 1.553 | 310,057 | -49,065 | 0.04% | 481,534 |
| 2021-05-04 | 2021-04-30 | 1.834 | 359,122 | +26,168 | 0.04% | 658,741 |
| 2021-05-03 | 2021-04-29 | 1.859 | 332,954 | +58,878 | 0.04% | 618,884 |
| 2021-04-29 | 2021-04-27 | 1.626 | 274,076 | +6,542 | 0.03% | 445,763 |
| 2021-04-07 | 2021-03-31 | 1.247 | 267,534 | -3,271 | 0.03% | 333,703 |
| 2021-04-01 | 2021-03-30 | 1.223 | 270,805 | +3,271 | 0.03% | 331,160 |
| 2021-02-01 | 2021-01-28 | 1.039 | 267,534 | -19,626 | 0.03% | 278,086 |
| 2020-12-15 | 2020-12-11 | 1.039 | 287,160 | -3,271 | 0.03% | 298,486 |
| 2020-12-14 | 2020-12-10 | 1.039 | 290,431 | +3,271 | 0.03% | 301,886 |
| 2020-11-06 | 2020-11-04 | 1.088 | 287,160 | -3,271 | 0.03% | 312,533 |
| 2020-10-07 | 2020-10-05 | 1.101 | 290,431 | +19,626 | 0.03% | 319,644 |
| 2020-07-03 | 2020-06-30 | 0.954 | 270,805 | +115 | 0.03% | 258,305 |
| 2020-03-09 | 2020-03-05 | 0.880 | 270,690 | -19,626 | 0.03% | 238,334 |
| 2020-03-06 | 2020-03-04 | 0.832 | 290,316 | -9,813 | 0.03% | 241,413 |
| 2020-03-05 | 2020-03-03 | 0.844 | 300,129 | -19,626 | 0.03% | 253,244 |
| 2020-03-04 | 2020-03-02 | 0.844 | 319,755 | -9,813 | 0.04% | 269,804 |
| 2020-03-03 | 2020-02-28 | 0.844 | 329,568 | +26,168 | 0.04% | 278,084 |
| 2020-03-02 | 2020-02-27 | 0.856 | 303,400 | +32,710 | 0.04% | 259,714 |
| 2019-12-02 | 2019-11-28 | 1.052 | 270,690 | -19,626 | 0.03% | 284,677 |
| 2019-11-20 | 2019-11-18 | 1.064 | 290,316 | -6,542 | 0.03% | 308,867 |
| 2019-11-08 | 2019-11-06 | 1.137 | 296,858 | -9,813 | 0.03% | 337,608 |
| 2019-11-06 | 2019-11-04 | 1.125 | 306,671 | -22,897 | 0.04% | 345,018 |
| 2019-08-27 | 2019-08-23 | 1.211 | 329,568 | +9,813 | 0.04% | 398,990 |
| 2019-08-23 | 2019-08-21 | 1.223 | 319,755 | +9,813 | 0.04% | 391,020 |
| 2019-06-11 | 2019-06-06 | 1.480 | 309,942 | -3,271 | 0.04% | 458,614 |
| 2019-06-10 | 2019-06-05 | 1.455 | 313,213 | -104,672 | 0.04% | 455,793 |
| 2019-05-24 | 2019-05-22 | 1.525 | 417,885 | +9,006 | 0.05% | 637,177 |
| 2019-05-09 | 2019-05-07 | 1.475 | 408,879 | -3,200 | 0.05% | 603,004 |
| 2019-04-15 | 2019-04-11 | 1.512 | 412,079 | -9,602 | 0.05% | 623,174 |
| 2019-04-12 | 2019-04-10 | 1.587 | 421,681 | -6,401 | 0.05% | 669,316 |
| 2019-04-09 | 2019-04-04 | 1.525 | 428,082 | -32,005 | 0.05% | 652,725 |
| 2019-04-01 | 2019-03-28 | 1.562 | 460,087 | +3,201 | 0.05% | 718,776 |
| 2019-03-28 | 2019-03-26 | 1.512 | 456,886 | +3,200 | 0.05% | 690,934 |
| 2019-03-26 | 2019-03-22 | 1.412 | 453,686 | +3,201 | 0.05% | 640,733 |
| 2019-03-25 | 2019-03-21 | 1.375 | 450,485 | +6,401 | 0.05% | 619,322 |
| 2019-03-21 | 2019-03-19 | 1.262 | 444,084 | +9,601 | 0.05% | 560,570 |
| 2019-03-20 | 2019-03-18 | 1.225 | 434,483 | +3,201 | 0.05% | 532,160 |
| 2019-02-26 | 2019-02-22 | 1.050 | 431,282 | -28,805 | 0.05% | 452,777 |
| 2019-01-03 | 2018-12-31 | 1.112 | 460,087 | -28,804 | 0.05% | 511,768 |
| 2018-12-18 | 2018-12-14 | 1.125 | 488,891 | -9,601 | 0.06% | 549,918 |
| 2018-12-17 | 2018-12-13 | 1.112 | 498,492 | -22,404 | 0.06% | 554,487 |
| 2018-12-03 | 2018-11-29 | 1.112 | 520,896 | -35,205 | 0.06% | 579,408 |
| 2018-11-16 | 2018-11-14 | 1.100 | 556,101 | -38,406 | 0.07% | 611,617 |
| 2018-11-15 | 2018-11-13 | 1.100 | 594,507 | -38,406 | 0.07% | 653,857 |
| 2018-10-09 | 2018-10-05 | 1.037 | 632,913 | -9,601 | 0.08% | 656,547 |
| 2018-07-26 | 2018-07-24 | 1.125 | 642,514 | -28,805 | 0.08% | 722,717 |
| 2018-07-12 | 2018-07-10 | 1.125 | 671,319 | -22,403 | 0.08% | 755,118 |
| 2018-06-07 | 2018-06-05 | 1.212 | 693,722 | -3,201 | 0.08% | 841,009 |
| 2018-03-05 | 2018-03-01 | 1.137 | 696,923 | +32,005 | 0.08% | 792,628 |
| 2018-02-12 | 2018-02-08 | 0.950 | 664,918 | -9,601 | 0.08% | 631,575 |
| 2018-02-02 | 2018-01-31 | 1.087 | 674,519 | +9,601 | 0.08% | 733,427 |
| 2018-01-17 | 2018-01-15 | 1.000 | 664,918 | -3,200 | 0.08% | 664,816 |
| 2017-11-30 | 2017-11-28 | 0.787 | 668,118 | -38,406 | 0.08% | 526,062 |
| 2017-11-17 | 2017-11-15 | 0.937 | 706,524 | -9,602 | 0.08% | 662,265 |
| 2017-10-23 | 2017-10-19 | 1.075 | 716,126 | -41,606 | 0.09% | 769,717 |
| 2017-10-16 | 2017-10-12 | 1.100 | 757,732 | -19,203 | 0.09% | 833,377 |
| 2017-08-22 | 2017-08-18 | 1.200 | 776,935 | -70,411 | 0.09% | 932,179 |
| 2017-08-09 | 2017-08-07 | 1.250 | 847,346 | -6,401 | 0.10% | 1,059,020 |
| 2017-08-08 | 2017-08-04 | 1.250 | 853,747 | -6,401 | 0.10% | 1,067,020 |
| 2017-07-28 | 2017-07-26 | 1.250 | 860,148 | -102,415 | 0.10% | 1,075,020 |
| 2017-07-27 | 2017-07-25 | 1.250 | 962,563 | +51,207 | 0.11% | 1,203,019 |
| 2017-07-26 | 2017-07-24 | 1.300 | 911,356 | +80,013 | 0.11% | 1,184,581 |
| 2017-07-21 | 2017-07-19 | 1.312 | 831,343 | +6,401 | 0.10% | 1,090,970 |
| 2017-07-17 | 2017-07-13 | 1.312 | 824,942 | -22,404 | 0.10% | 1,082,570 |
| 2017-07-14 | 2017-07-12 | 1.287 | 847,346 | -25,604 | 0.10% | 1,090,791 |
| 2017-07-12 | 2017-07-10 | 1.362 | 872,950 | +12,802 | 0.10% | 1,189,212 |
| 2017-07-07 | 2017-07-05 | 1.362 | 860,148 | +6,401 | 0.10% | 1,171,772 |
| 2017-07-05 | 2017-07-03 | 1.412 | 853,747 | -22,403 | 0.10% | 1,205,733 |
| 2017-07-04 | 2017-06-30 | 1.475 | 876,150 | +51,208 | 0.10% | 1,292,123 |
| 2017-06-30 | 2017-06-28 | 1.275 | 824,942 | +22,403 | 0.10% | 1,051,640 |
| 2017-06-29 | 2017-06-27 | 1.250 | 802,539 | -134,421 | 0.10% | 1,003,020 |
| 2017-06-22 | 2017-06-20 | 1.362 | 936,960 | -16,002 | 0.11% | 1,276,412 |
| 2017-06-20 | 2017-06-16 | 1.362 | 952,962 | +16,002 | 0.11% | 1,298,212 |
| 2017-06-15 | 2017-06-13 | 1.287 | 936,960 | +16,003 | 0.11% | 1,206,151 |
| 2017-06-09 | 2017-06-07 | 1.312 | 920,957 | -41,606 | 0.11% | 1,208,571 |
| 2017-06-08 | 2017-06-06 | 1.375 | 962,563 | -76,812 | 0.11% | 1,323,321 |
| 2017-06-07 | 2017-06-05 | 1.412 | 1,039,375 | -64,010 | 0.12% | 1,467,892 |
| 2017-06-05 | 2017-06-01 | 1.437 | 1,103,385 | +67,210 | 0.13% | 1,585,873 |
| 2017-05-24 | 2017-05-22 | 1.487 | 1,036,175 | -16,002 | 0.12% | 1,541,074 |
| 2017-05-17 | 2017-05-15 | 1.562 | 1,052,177 | +48,007 | 0.12% | 1,643,775 |
| 2017-05-16 | 2017-05-12 | 1.637 | 1,004,170 | -92,814 | 0.12% | 1,644,076 |
| 2017-05-15 | 2017-05-11 | 1.650 | 1,096,984 | -6,401 | 0.13% | 1,809,746 |
| 2017-05-11 | 2017-05-09 | 1.662 | 1,103,385 | -6,401 | 0.13% | 1,834,096 |
| 2017-05-04 | 2017-04-28 | 1.712 | 1,109,786 | -6,401 | 0.13% | 1,900,217 |
| 2017-04-28 | 2017-04-26 | 1.725 | 1,116,187 | -32,005 | 0.13% | 1,925,128 |
| 2017-04-24 | 2017-04-20 | 1.687 | 1,148,192 | +32,005 | 0.14% | 1,937,277 |
| 2017-04-12 | 2017-04-10 | 1.675 | 1,116,187 | -12,802 | 0.13% | 1,869,327 |
| 2017-04-05 | 2017-03-31 | 1.650 | 1,128,989 | -3,200 | 0.13% | 1,862,546 |
| 2017-04-03 | 2017-03-30 | 1.637 | 1,132,189 | +25,603 | 0.13% | 1,853,675 |
| 2017-03-22 | 2017-03-20 | 1.675 | 1,106,586 | -80,012 | 0.13% | 1,853,248 |
| 2017-03-13 | 2017-03-09 | 1.675 | 1,186,598 | +16,003 | 0.14% | 1,987,247 |
| 2017-03-01 | 2017-02-27 | 1.737 | 1,170,595 | -12,802 | 0.14% | 2,033,597 |
| 2017-02-27 | 2017-02-23 | 1.725 | 1,183,397 | +12,802 | 0.14% | 2,041,047 |
| 2017-02-23 | 2017-02-21 | 1.775 | 1,170,595 | +25,604 | 0.14% | 2,077,488 |
| 2017-02-16 | 2017-02-14 | 1.762 | 1,144,991 | -6,401 | 0.14% | 2,017,737 |
| 2017-02-08 | 2017-02-06 | 1.825 | 1,151,392 | -25,604 | 0.14% | 2,100,968 |
| 2017-02-07 | 2017-02-03 | 1.850 | 1,176,996 | +6,401 | 0.14% | 2,177,109 |
| 2017-01-19 | 2017-01-17 | 1.762 | 1,170,595 | -6,401 | 0.14% | 2,062,858 |
| 2017-01-18 | 2017-01-16 | 1.762 | 1,176,996 | +6,401 | 0.14% | 2,074,138 |
| 2017-01-11 | 2017-01-09 | 1.875 | 1,170,595 | -6,401 | 0.14% | 2,194,529 |
| 2016-12-23 | 2016-12-21 | 1.825 | 1,176,996 | -57,609 | 0.14% | 2,147,689 |
| 2016-12-12 | 2016-12-08 | 1.850 | 1,234,605 | +3,200 | 0.15% | 2,283,669 |
| 2016-12-01 | 2016-11-29 | 1.875 | 1,231,405 | +51,208 | 0.15% | 2,308,531 |
| 2016-11-28 | 2016-11-24 | 2.025 | 1,180,197 | +9,602 | 0.14% | 2,389,533 |
| 2016-11-11 | 2016-11-09 | 2.250 | 1,170,595 | +9,601 | 0.14% | 2,633,435 |
| 2016-11-03 | 2016-11-01 | 2.287 | 1,160,994 | +9,602 | 0.14% | 2,655,367 |
| 2016-11-02 | 2016-10-31 | 2.387 | 1,151,392 | +19,203 | 0.14% | 2,748,527 |
| 2016-10-31 | 2016-10-27 | 2.412 | 1,132,189 | -73,612 | 0.13% | 2,730,987 |
| 2016-10-28 | 2016-10-26 | 2.525 | 1,205,801 | -22,403 | 0.14% | 3,044,181 |
| 2016-10-27 | 2016-10-25 | 2.487 | 1,228,204 | +57,609 | 0.15% | 3,054,689 |
| 2016-10-24 | 2016-10-19 | 2.175 | 1,170,595 | -9,602 | 0.14% | 2,545,654 |
| 2016-10-18 | 2016-10-14 | 2.137 | 1,180,197 | -44,807 | 0.14% | 2,522,285 |
| 2016-10-17 | 2016-10-13 | 2.125 | 1,225,004 | -6,401 | 0.15% | 2,602,735 |
| 2016-10-14 | 2016-10-12 | 2.112 | 1,231,405 | -140,821 | 0.15% | 2,600,944 |
| 2016-10-13 | 2016-10-11 | 2.125 | 1,372,226 | -41,607 | 0.16% | 2,915,533 |
| 2016-10-12 | 2016-10-07 | 2.162 | 1,413,833 | +38,406 | 0.17% | 3,056,945 |
| 2016-10-11 | 2016-10-06 | 2.162 | 1,375,427 | +64,010 | 0.16% | 2,973,905 |
| 2016-10-03 | 2016-09-29 | 2.100 | 1,311,417 | +64,010 | 0.16% | 2,753,554 |
| 2016-09-30 | 2016-09-28 | 2.075 | 1,247,407 | -102,416 | 0.15% | 2,587,973 |
| 2016-09-29 | 2016-09-27 | 2.100 | 1,349,823 | +60,809 | 0.16% | 2,834,194 |
| 2016-09-28 | 2016-09-26 | 2.100 | 1,289,014 | -6,401 | 0.15% | 2,706,515 |
| 2016-09-27 | 2016-09-23 | 2.287 | 1,295,415 | +230,436 | 0.15% | 2,962,808 |
| 2016-09-26 | 2016-09-22 | 1.650 | 1,064,979 | +3,200 | 0.13% | 1,756,946 |
| 2016-09-23 | 2016-09-21 | 1.525 | 1,061,779 | -28,804 | 0.13% | 1,618,965 |
| 2016-09-21 | 2016-09-19 | 1.500 | 1,090,583 | -153,624 | 0.13% | 1,635,624 |
| 2016-09-20 | 2016-09-15 | 1.450 | 1,244,207 | +28,805 | 0.15% | 1,803,824 |
| 2016-09-19 | 2016-09-14 | 1.475 | 1,215,402 | -192,030 | 0.14% | 1,792,443 |
| 2016-09-14 | 2016-09-12 | 1.475 | 1,407,432 | -195,230 | 0.17% | 2,075,644 |
| 2016-09-13 | 2016-09-09 | 1.412 | 1,602,662 | -57,608 | 0.19% | 2,263,413 |
| 2016-09-12 | 2016-09-08 | 1.450 | 1,660,270 | -6,401 | 0.20% | 2,407,023 |
| 2016-09-07 | 2016-09-05 | 1.450 | 1,666,671 | -22,404 | 0.20% | 2,416,303 |
| 2016-09-01 | 2016-08-30 | 1.450 | 1,689,075 | -6,401 | 0.20% | 2,448,783 |
| 2016-08-30 | 2016-08-26 | 1.437 | 1,695,476 | -28,804 | 0.20% | 2,436,873 |
| 2016-08-26 | 2016-08-24 | 1.450 | 1,724,280 | -9,602 | 0.20% | 2,499,823 |
| 2016-08-22 | 2016-08-18 | 1.475 | 1,733,882 | -35,205 | 0.21% | 2,557,084 |
| 2016-07-04 | 2016-06-29 | 1.500 | 1,769,087 | -6,401 | 0.21% | 2,653,224 |
| 2016-06-02 | 2016-05-31 | 1.537 | 1,775,488 | -12,802 | 0.21% | 2,729,394 |
| 2016-05-19 | 2016-05-17 | 1.525 | 1,788,290 | +3,200 | 0.21% | 2,726,724 |
| 2016-05-13 | 2016-05-11 | 1.512 | 1,785,090 | -3,200 | 0.21% | 2,699,535 |
| 2016-05-12 | 2016-05-10 | 1.525 | 1,788,290 | +3,200 | 0.21% | 2,726,724 |
| 2016-05-11 | 2016-05-09 | 1.525 | 1,785,090 | +3,201 | 0.21% | 2,721,845 |
| 2016-05-10 | 2016-05-06 | 1.475 | 1,781,889 | -195,230 | 0.21% | 2,627,884 |
| 2016-05-04 | 2016-04-29 | 1.500 | 1,977,119 | -64,010 | 0.23% | 2,965,224 |
| 2016-04-29 | 2016-04-27 | 1.500 | 2,041,129 | -32,005 | 0.24% | 3,061,224 |
| 2016-04-28 | 2016-04-26 | 1.525 | 2,073,134 | -67,210 | 0.25% | 3,161,045 |
| 2016-04-27 | 2016-04-25 | 1.650 | 2,140,344 | +105,616 | 0.25% | 3,531,026 |
| 2016-04-25 | 2016-04-21 | 1.650 | 2,034,728 | +12,802 | 0.24% | 3,356,787 |
| 2016-04-21 | 2016-04-19 | 1.637 | 2,021,926 | +12,802 | 0.24% | 3,310,396 |
| 2016-04-20 | 2016-04-18 | 1.687 | 2,009,124 | -83,213 | 0.24% | 3,389,877 |
| 2016-04-19 | 2016-04-15 | 1.562 | 2,092,337 | -35,205 | 0.25% | 3,268,776 |
| 2016-04-14 | 2016-04-12 | 1.550 | 2,127,542 | +48,007 | 0.25% | 3,297,185 |
| 2016-04-06 | 2016-04-01 | 1.487 | 2,079,535 | -41,606 | 0.25% | 3,092,834 |
| 2016-04-05 | 2016-03-31 | 1.487 | 2,121,141 | -19,203 | 0.25% | 3,154,714 |
| 2016-03-31 | 2016-03-29 | 1.512 | 2,140,344 | +22,403 | 0.25% | 3,236,774 |
| 2016-03-29 | 2016-03-23 | 1.512 | 2,117,941 | +19,203 | 0.25% | 3,202,895 |
| 2016-03-23 | 2016-03-21 | 1.512 | 2,098,738 | +64,010 | 0.25% | 3,173,855 |
| 2016-03-22 | 2016-03-18 | 1.512 | 2,034,728 | +25,604 | 0.24% | 3,077,055 |
| 2016-03-21 | 2016-03-17 | 1.462 | 2,009,124 | +3,201 | 0.24% | 2,937,894 |
| 2016-03-17 | 2016-03-15 | 1.462 | 2,005,923 | +70,410 | 0.24% | 2,933,213 |
| 2016-03-16 | 2016-03-14 | 1.450 | 1,935,513 | +99,216 | 0.23% | 2,806,064 |
| 2016-03-14 | 2016-03-10 | 1.462 | 1,836,297 | +41,606 | 0.22% | 2,685,173 |
| 2016-03-11 | 2016-03-09 | 1.512 | 1,794,691 | +16,002 | 0.21% | 2,714,054 |
| 2016-03-10 | 2016-03-08 | 1.500 | 1,778,689 | +3,201 | 0.21% | 2,667,625 |
| 2016-03-07 | 2016-03-03 | 1.475 | 1,775,488 | -96,015 | 0.21% | 2,618,443 |
| 2016-03-01 | 2016-02-26 | 1.562 | 1,871,503 | +96,015 | 0.22% | 2,923,775 |
| 2016-02-17 | 2016-02-15 | 1.362 | 1,775,488 | -6,401 | 0.21% | 2,418,732 |
| 2016-02-12 | 2016-02-05 | 1.287 | 1,781,889 | -144,022 | 0.21% | 2,293,831 |
| 2016-02-05 | 2016-02-03 | 1.350 | 1,925,911 | +76,812 | 0.23% | 2,599,581 |
| 2016-02-04 | 2016-02-02 | 1.362 | 1,849,099 | +25,604 | 0.22% | 2,519,011 |
| 2016-02-02 | 2016-01-29 | 1.337 | 1,823,495 | +32,004 | 0.22% | 2,438,551 |
| 2016-01-28 | 2016-01-26 | 1.325 | 1,791,491 | +12,802 | 0.21% | 2,373,362 |
| 2016-01-26 | 2016-01-22 | 1.337 | 1,778,689 | +9,602 | 0.21% | 2,378,632 |
| 2016-01-25 | 2016-01-21 | 1.262 | 1,769,087 | -32,005 | 0.21% | 2,233,130 |
| 2016-01-22 | 2016-01-20 | 1.325 | 1,801,092 | +16,002 | 0.21% | 2,386,081 |
| 2016-01-20 | 2016-01-18 | 1.337 | 1,785,090 | +22,404 | 0.21% | 2,387,192 |
| 2016-01-11 | 2016-01-07 | 1.462 | 1,762,686 | +16,002 | 0.21% | 2,577,533 |
| 2016-01-08 | 2016-01-06 | 1.450 | 1,746,684 | +44,807 | 0.21% | 2,532,304 |
| 2016-01-06 | 2016-01-04 | 1.450 | 1,701,877 | -9,601 | 0.20% | 2,467,344 |
| 2016-01-05 | 2015-12-31 | 1.575 | 1,711,478 | +80,012 | 0.20% | 2,695,165 |
| 2015-12-29 | 2015-12-24 | 1.375 | 1,631,466 | -32,005 | 0.19% | 2,242,922 |
| 2015-12-17 | 2015-12-15 | 1.362 | 1,663,471 | +83,213 | 0.20% | 2,266,132 |
| 2015-12-16 | 2015-12-14 | 1.350 | 1,580,258 | +102,416 | 0.19% | 2,133,021 |
| 2015-12-15 | 2015-12-11 | 1.287 | 1,477,842 | -16,003 | 0.18% | 1,902,430 |
| 2015-12-14 | 2015-12-10 | 1.275 | 1,493,845 | +99,215 | 0.18% | 1,904,361 |
| 2015-12-11 | 2015-12-09 | 1.337 | 1,394,630 | -3,200 | 0.17% | 1,865,032 |
| 2015-11-16 | 2015-11-12 | 1.712 | 1,397,830 | -76,812 | 0.17% | 2,393,417 |
| 2015-11-05 | 2015-11-03 | 1.750 | 1,474,642 | -6,401 | 0.17% | 2,580,228 |
| 2015-11-04 | 2015-11-02 | 1.725 | 1,481,043 | +16,003 | 0.18% | 2,554,408 |
| 2015-10-30 | 2015-10-28 | 1.775 | 1,465,040 | +64,009 | 0.17% | 2,600,048 |
| 2015-10-29 | 2015-10-27 | 1.775 | 1,401,031 | +22,404 | 0.17% | 2,486,449 |
| 2015-10-20 | 2015-10-16 | 1.800 | 1,378,627 | +3,200 | 0.16% | 2,481,148 |
| 2015-10-15 | 2015-10-13 | 1.775 | 1,375,427 | -38,406 | 0.16% | 2,441,009 |
| 2015-10-14 | 2015-10-12 | 1.837 | 1,413,833 | +6,401 | 0.17% | 2,597,520 |
| 2015-10-13 | 2015-10-09 | 1.737 | 1,407,432 | -22,403 | 0.17% | 2,445,038 |
| 2015-10-12 | 2015-10-08 | 1.750 | 1,429,835 | -12,802 | 0.17% | 2,501,828 |
| 2015-10-08 | 2015-10-06 | 1.625 | 1,442,637 | +32,005 | 0.17% | 2,343,926 |
| 2015-10-07 | 2015-10-05 | 1.612 | 1,410,632 | +16,002 | 0.17% | 2,274,296 |
| 2015-10-02 | 2015-09-29 | 1.612 | 1,394,630 | -22,403 | 0.17% | 2,248,496 |
| 2015-09-16 | 2015-09-14 | 1.650 | 1,417,033 | -3,201 | 0.17% | 2,337,746 |
| 2015-09-08 | 2015-09-04 | 1.637 | 1,420,234 | +89,614 | 0.17% | 2,325,277 |
| 2015-09-01 | 2015-08-28 | 1.575 | 1,330,620 | +28,805 | 0.16% | 2,095,405 |
| 2015-08-25 | 2015-08-21 | 1.762 | 1,301,815 | -12,802 | 0.15% | 2,294,097 |
| 2015-08-24 | 2015-08-20 | 1.750 | 1,314,617 | -25,604 | 0.16% | 2,300,227 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,340,221 | -25,604 | 0.16% | 2,479,029 |
| 2015-08-10 | 2015-08-06 | 2.087 | 1,365,825 | -35,206 | 0.16% | 2,850,723 |
| 2015-07-30 | 2015-07-28 | 2.175 | 1,401,031 | +6,401 | 0.17% | 3,046,775 |
| 2015-07-27 | 2015-07-23 | 2.375 | 1,394,630 | +19,203 | 0.17% | 3,311,739 |
| 2015-07-22 | 2015-07-20 | 2.350 | 1,375,427 | -3,200 | 0.16% | 3,231,758 |
| 2015-07-21 | 2015-07-17 | 2.412 | 1,378,627 | -3,201 | 0.16% | 3,325,428 |
| 2015-07-17 | 2015-07-15 | 2.400 | 1,381,828 | +38,406 | 0.16% | 3,315,879 |
| 2015-07-16 | 2015-07-14 | 2.462 | 1,343,422 | -12,802 | 0.16% | 3,307,670 |
| 2015-07-15 | 2015-07-13 | 2.425 | 1,356,224 | -243,237 | 0.16% | 3,288,339 |
| 2015-07-14 | 2015-07-10 | 2.437 | 1,599,461 | -76,812 | 0.19% | 3,898,089 |
| 2015-07-13 | 2015-07-09 | 2.162 | 1,676,273 | -467,271 | 0.20% | 3,624,385 |
| 2015-07-10 | 2015-07-08 | 2.000 | 2,143,544 | +137,621 | 0.25% | 4,286,431 |
| 2015-07-09 | 2015-07-07 | 2.237 | 2,005,923 | -144,022 | 0.24% | 4,487,565 |
| 2015-07-08 | 2015-07-06 | 2.362 | 2,149,945 | -931,343 | 0.25% | 5,078,467 |
| 2015-07-07 | 2015-07-03 | 2.600 | 3,081,288 | +12,802 | 0.36% | 8,010,121 |
| 2015-07-06 | 2015-07-02 | 2.750 | 3,068,486 | +160,024 | 0.36% | 8,437,043 |
| 2015-07-02 | 2015-06-29 | 2.762 | 2,908,462 | -115,217 | 0.34% | 8,033,395 |
| 2015-06-29 | 2015-06-25 | 3.062 | 3,023,679 | -28,805 | 0.36% | 9,258,598 |
| 2015-06-26 | 2015-06-24 | 3.187 | 3,052,484 | -41,606 | 0.36% | 9,728,302 |
| 2015-06-25 | 2015-06-23 | 3.313 | 3,094,090 | +35,205 | 0.37% | 10,251,394 |
| 2015-06-24 | 2015-06-22 | 3.313 | 3,058,885 | +77,659 | 0.36% | 10,134,752 |
| 2015-06-23 | 2015-06-19 | 3.288 | 2,981,226 | +3,139 | 0.36% | 9,801,470 |
| 2015-06-22 | 2015-06-18 | 3.211 | 2,978,087 | +3,139 | 0.36% | 9,563,449 |
| 2015-06-19 | 2015-06-17 | 3.262 | 2,974,948 | +25,111 | 0.36% | 9,705,010 |
| 2015-06-18 | 2015-06-16 | 3.211 | 2,949,837 | +28,251 | 0.36% | 9,472,731 |
| 2015-06-17 | 2015-06-15 | 3.377 | 2,921,586 | +3,138 | 0.35% | 9,866,001 |
| 2015-06-16 | 2015-06-12 | 3.160 | 2,918,448 | -9,416 | 0.35% | 9,223,171 |
| 2015-06-12 | 2015-06-10 | 3.224 | 2,927,864 | -9,417 | 0.35% | 9,439,479 |
| 2015-06-11 | 2015-06-09 | 3.364 | 2,937,281 | -47,084 | 0.35% | 9,881,572 |
| 2015-06-10 | 2015-06-08 | 3.606 | 2,984,365 | +18,833 | 0.36% | 10,762,545 |
| 2015-06-09 | 2015-06-05 | 3.543 | 2,965,532 | -47,084 | 0.36% | 10,505,677 |
| 2015-06-05 | 2015-06-03 | 3.657 | 3,012,616 | -43,945 | 0.36% | 11,017,988 |
| 2015-06-04 | 2015-06-02 | 3.670 | 3,056,561 | -138,113 | 0.37% | 11,217,658 |
| 2015-06-03 | 2015-06-01 | 3.670 | 3,194,674 | -15,695 | 0.39% | 11,724,536 |
| 2015-06-02 | 2015-05-29 | 3.568 | 3,210,369 | +47,084 | 0.39% | 11,454,855 |
| 2015-06-01 | 2015-05-28 | 3.364 | 3,163,285 | -200,892 | 0.38% | 10,641,893 |
| 2015-05-28 | 2015-05-26 | 3.492 | 3,364,177 | -216,587 | 0.41% | 11,746,434 |
| 2015-05-27 | 2015-05-22 | 3.632 | 3,580,764 | -28,251 | 0.43% | 13,004,606 |
| 2015-05-26 | 2015-05-21 | 3.696 | 3,609,015 | +40,806 | 0.44% | 13,337,158 |
| 2015-05-22 | 2015-05-20 | 3.351 | 3,568,209 | +232,282 | 0.43% | 11,958,664 |
| 2015-05-20 | 2015-05-18 | 2.944 | 3,335,927 | -56,501 | 0.40% | 9,819,857 |
| 2015-05-19 | 2015-05-15 | 3.046 | 3,392,428 | -12,556 | 0.41% | 10,332,018 |
| 2015-05-18 | 2015-05-14 | 3.033 | 3,404,984 | +21,973 | 0.41% | 10,326,869 |
| 2015-05-15 | 2015-05-13 | 3.097 | 3,383,011 | -15,695 | 0.41% | 10,475,779 |
| 2015-05-14 | 2015-05-12 | 3.033 | 3,398,706 | +31,390 | 0.41% | 10,307,828 |
| 2015-05-13 | 2015-05-11 | 2.995 | 3,367,316 | -34,529 | 0.41% | 10,083,896 |
| 2015-05-12 | 2015-05-08 | 3.084 | 3,401,845 | -125,557 | 0.41% | 10,490,749 |
| 2015-05-11 | 2015-05-07 | 3.186 | 3,527,402 | -3,139 | 0.43% | 11,237,549 |
| 2015-05-08 | 2015-05-06 | 3.160 | 3,530,541 | +194,614 | 0.43% | 11,157,569 |
| 2015-05-07 | 2015-05-05 | 2.969 | 3,335,927 | +6,278 | 0.40% | 9,904,877 |
| 2015-05-06 | 2015-05-04 | 2.829 | 3,329,649 | -1,004,462 | 0.40% | 9,419,504 |
| 2015-05-05 | 2015-04-30 | 2.842 | 4,334,111 | +9,417 | 0.52% | 12,316,336 |
| 2015-05-04 | 2015-04-29 | 2.918 | 4,324,694 | +9,417 | 0.52% | 12,620,236 |
| 2015-04-30 | 2015-04-28 | 2.854 | 4,315,277 | +15,695 | 0.52% | 12,317,805 |
| 2015-04-29 | 2015-04-27 | 2.880 | 4,299,582 | +21,972 | 0.52% | 12,382,585 |
| 2015-04-28 | 2015-04-24 | 2.944 | 4,277,610 | +34,529 | 0.52% | 12,591,857 |
| 2015-04-24 | 2015-04-22 | 2.931 | 4,243,081 | +15,694 | 0.51% | 12,436,145 |
| 2015-04-23 | 2015-04-21 | 2.829 | 4,227,387 | -12,555 | 0.51% | 11,959,186 |
| 2015-04-22 | 2015-04-20 | 2.918 | 4,239,942 | +94,168 | 0.51% | 12,372,915 |
| 2015-04-21 | 2015-04-17 | 3.211 | 4,145,774 | -178,920 | 0.50% | 13,313,210 |
| 2015-04-20 | 2015-04-16 | 3.390 | 4,324,694 | +91,030 | 0.52% | 14,659,314 |
| 2015-04-17 | 2015-04-15 | 3.313 | 4,233,664 | +106,724 | 0.51% | 14,027,051 |
| 2015-04-16 | 2015-04-14 | 3.186 | 4,126,940 | +53,362 | 0.50% | 13,147,549 |
| 2015-04-15 | 2015-04-13 | 3.109 | 4,073,578 | +40,806 | 0.49% | 12,666,088 |
| 2015-04-13 | 2015-04-09 | 2.918 | 4,032,772 | +28,250 | 0.49% | 11,768,355 |
| 2015-04-10 | 2015-04-08 | 2.867 | 4,004,522 | +313,895 | 0.48% | 11,481,796 |
| 2015-04-09 | 2015-04-02 | 2.663 | 3,690,627 | -65,918 | 0.45% | 9,829,311 |
| 2015-04-08 | 2015-04-01 | 2.549 | 3,756,545 | +81,612 | 0.45% | 9,574,040 |
| 2015-04-02 | 2015-03-31 | 2.472 | 3,674,933 | +109,863 | 0.44% | 9,085,060 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,565,070 | -1,017,017 | 0.43% | 8,495,448 |
| 2015-03-31 | 2015-03-27 | 2.421 | 4,582,087 | +21,973 | 0.55% | 11,094,138 |
| 2015-03-30 | 2015-03-26 | 2.510 | 4,560,114 | -25,112 | 0.55% | 11,447,708 |
| 2015-03-25 | 2015-03-23 | 2.549 | 4,585,226 | -72,196 | 0.55% | 11,686,040 |
| 2015-03-23 | 2015-03-19 | 2.587 | 4,657,422 | +31,390 | 0.56% | 12,048,091 |
| 2015-03-20 | 2015-03-18 | 2.510 | 4,626,032 | +3,139 | 0.56% | 11,613,189 |
| 2015-03-19 | 2015-03-17 | 2.434 | 4,622,893 | +81,612 | 0.56% | 11,251,847 |
| 2015-03-17 | 2015-03-13 | 2.651 | 4,541,281 | -31,389 | 0.55% | 12,037,002 |
| 2015-03-13 | 2015-03-11 | 2.612 | 4,572,670 | +9,417 | 0.55% | 11,945,390 |
| 2015-03-12 | 2015-03-10 | 2.803 | 4,563,253 | -9,417 | 0.55% | 12,793,043 |
| 2015-03-11 | 2015-03-09 | 2.905 | 4,572,670 | -15,695 | 0.55% | 13,285,605 |
| 2015-03-10 | 2015-03-06 | 2.931 | 4,588,365 | +47,084 | 0.55% | 13,448,146 |
| 2015-03-09 | 2015-03-05 | 2.982 | 4,541,281 | +15,695 | 0.55% | 13,541,627 |
| 2015-03-06 | 2015-03-04 | 3.033 | 4,525,586 | +125,558 | 0.55% | 13,725,507 |
| 2015-03-05 | 2015-03-03 | 3.058 | 4,400,028 | +31,389 | 0.53% | 13,456,847 |
| 2015-03-04 | 2015-03-02 | 3.071 | 4,368,639 | +31,389 | 0.53% | 13,416,518 |
| 2015-03-03 | 2015-02-27 | 3.109 | 4,337,250 | -47,084 | 0.52% | 13,485,930 |
| 2015-02-27 | 2015-02-25 | 3.058 | 4,384,334 | +47,084 | 0.53% | 13,408,849 |
| 2015-02-25 | 2015-02-23 | 3.313 | 4,337,250 | -191,475 | 0.52% | 14,370,254 |
| 2015-02-24 | 2015-02-18 | 3.339 | 4,528,725 | -37,667 | 0.55% | 15,120,072 |
| 2015-02-23 | 2015-02-16 | 3.326 | 4,566,392 | +103,585 | 0.55% | 15,187,641 |
| 2015-02-16 | 2015-02-12 | 3.097 | 4,462,807 | +28,250 | 0.54% | 13,819,458 |
| 2015-02-13 | 2015-02-11 | 3.122 | 4,434,557 | +31,390 | 0.54% | 13,845,000 |
| 2015-02-10 | 2015-02-06 | 3.199 | 4,403,167 | +12,555 | 0.53% | 14,083,659 |
| 2015-02-09 | 2015-02-05 | 3.160 | 4,390,612 | +69,057 | 0.53% | 13,875,651 |
| 2015-02-06 | 2015-02-04 | 3.199 | 4,321,555 | +207,170 | 0.52% | 13,822,621 |
| 2015-01-29 | 2015-01-27 | 3.759 | 4,114,385 | -40,806 | 0.50% | 15,466,910 |
| 2015-01-28 | 2015-01-26 | 3.606 | 4,155,191 | -50,223 | 0.50% | 14,984,907 |
| 2015-01-27 | 2015-01-23 | 3.199 | 4,205,414 | -624,650 | 0.51% | 13,451,140 |
| 2015-01-23 | 2015-01-21 | 3.390 | 4,830,064 | +3,139 | 0.58% | 16,372,355 |
| 2015-01-22 | 2015-01-20 | 3.390 | 4,826,925 | +15,695 | 0.58% | 16,361,715 |
| 2015-01-21 | 2015-01-19 | 3.453 | 4,811,230 | +3,139 | 0.58% | 16,615,065 |
| 2015-01-20 | 2015-01-16 | 3.657 | 4,808,091 | -6,278 | 0.58% | 17,584,548 |
| 2015-01-19 | 2015-01-15 | 3.734 | 4,814,369 | -6,278 | 0.58% | 17,975,609 |
| 2015-01-16 | 2015-01-14 | 3.619 | 4,820,647 | -31,389 | 0.58% | 17,446,178 |
| 2015-01-15 | 2015-01-13 | 3.797 | 4,852,036 | +53,362 | 0.58% | 18,425,399 |
| 2015-01-14 | 2015-01-12 | 3.963 | 4,798,674 | -12,556 | 0.58% | 19,017,712 |
| 2015-01-12 | 2015-01-08 | 4.345 | 4,811,230 | +56,501 | 0.58% | 20,906,779 |
| 2015-01-09 | 2015-01-07 | 4.129 | 4,754,729 | -78,473 | 0.57% | 19,631,225 |
| 2015-01-08 | 2015-01-06 | 4.078 | 4,833,202 | -21,973 | 0.58% | 19,708,862 |
| 2015-01-02 | 2014-12-29 | 4.065 | 4,855,175 | -21,973 | 0.59% | 19,736,594 |
| 2014-12-30 | 2014-12-24 | 3.963 | 4,877,148 | +34,529 | 0.59% | 19,328,714 |
| 2014-12-29 | 2014-12-22 | 3.899 | 4,842,619 | +3,139 | 0.58% | 18,883,320 |
| 2014-12-18 | 2014-12-16 | 4.498 | 4,839,480 | -25,112 | 0.58% | 21,769,579 |
| 2014-12-17 | 2014-12-15 | 4.333 | 4,864,592 | -15,695 | 0.59% | 21,076,668 |
| 2014-12-16 | 2014-12-12 | 4.575 | 4,880,287 | +3,139 | 0.59% | 22,326,284 |
| 2014-12-15 | 2014-12-11 | 4.537 | 4,877,148 | -94,168 | 0.59% | 22,125,473 |
| 2014-12-12 | 2014-12-10 | 4.817 | 4,971,316 | -3,139 | 0.60% | 23,946,376 |
| 2014-12-11 | 2014-12-09 | 4.830 | 4,974,455 | -6,278 | 0.60% | 24,024,886 |
| 2014-12-09 | 2014-12-05 | 4.842 | 4,980,733 | -15,694 | 0.60% | 24,118,677 |
| 2014-12-08 | 2014-12-04 | 5.085 | 4,996,427 | -43,946 | 0.60% | 25,404,407 |
| 2014-12-05 | 2014-12-03 | 5.607 | 5,040,373 | -3,139 | 0.61% | 28,261,290 |
| 2014-12-04 | 2014-12-02 | 5.518 | 5,043,512 | -103,585 | 0.61% | 27,828,999 |
| 2014-12-03 | 2014-12-01 | 5.620 | 5,147,097 | -25,111 | 0.62% | 28,925,280 |
| 2014-12-02 | 2014-11-28 | 5.722 | 5,172,208 | -18,834 | 0.62% | 29,593,678 |
| 2014-11-28 | 2014-11-26 | 5.135 | 5,191,042 | -53,362 | 0.63% | 26,658,531 |
| 2014-11-27 | 2014-11-25 | 5.237 | 5,244,404 | +47,084 | 0.63% | 27,467,213 |
| 2014-11-26 | 2014-11-24 | 5.110 | 5,197,320 | +59,640 | 0.63% | 26,558,311 |
| 2014-11-25 | 2014-11-21 | 4.995 | 5,137,680 | +276,227 | 0.62% | 25,664,319 |
| 2014-11-24 | 2014-11-20 | 4.944 | 4,861,453 | -3,139 | 0.59% | 24,036,678 |
| 2014-11-21 | 2014-11-19 | 4.842 | 4,864,592 | -91,029 | 0.59% | 23,556,277 |
| 2014-11-19 | 2014-11-17 | 4.791 | 4,955,621 | -6,278 | 0.60% | 23,744,474 |
| 2014-11-18 | 2014-11-14 | 4.804 | 4,961,899 | +28,250 | 0.60% | 23,837,785 |
| 2014-11-14 | 2014-11-12 | 4.855 | 4,933,649 | +357,840 | 0.59% | 23,953,548 |
| 2014-11-13 | 2014-11-11 | 4.256 | 4,575,809 | +156,947 | 0.55% | 19,475,606 |
| 2014-11-12 | 2014-11-10 | 4.180 | 4,418,862 | +153,808 | 0.53% | 18,469,745 |
| 2014-11-11 | 2014-11-07 | 4.040 | 4,265,054 | +9,417 | 0.51% | 17,229,014 |
| 2014-11-10 | 2014-11-06 | 4.027 | 4,255,637 | +40,806 | 0.51% | 17,136,743 |
| 2014-11-07 | 2014-11-05 | 3.746 | 4,214,831 | +288,783 | 0.51% | 15,790,800 |
| 2014-11-06 | 2014-11-04 | 3.887 | 3,926,048 | +50,223 | 0.47% | 15,259,211 |
| 2014-11-05 | 2014-11-03 | 3.950 | 3,875,825 | +78,474 | 0.47% | 15,310,962 |
| 2014-11-04 | 2014-10-31 | 4.091 | 3,797,351 | +3,139 | 0.46% | 15,533,252 |
| 2014-11-03 | 2014-10-30 | 3.912 | 3,794,212 | +103,585 | 0.46% | 14,843,509 |
| 2014-10-29 | 2014-10-27 | 3.708 | 3,690,627 | -3,139 | 0.44% | 13,685,787 |
| 2014-10-24 | 2014-10-22 | 3.810 | 3,693,766 | +6,278 | 0.45% | 14,073,989 |
| 2014-10-22 | 2014-10-20 | 4.001 | 3,687,488 | +9,416 | 0.44% | 14,754,921 |
| 2014-10-21 | 2014-10-17 | 4.243 | 3,678,072 | -59,640 | 0.44% | 15,607,778 |
| 2014-10-14 | 2014-10-10 | 4.333 | 3,737,712 | +31,390 | 0.45% | 16,194,270 |
| 2014-10-13 | 2014-10-09 | 4.294 | 3,706,322 | -3,139 | 0.45% | 15,916,577 |
| 2014-10-10 | 2014-10-08 | 4.256 | 3,709,461 | -12,556 | 0.45% | 15,788,247 |
| 2014-10-09 | 2014-10-07 | 4.180 | 3,722,017 | +72,196 | 0.45% | 15,557,106 |
| 2014-10-08 | 2014-10-06 | 4.447 | 3,649,821 | +640,344 | 0.44% | 16,232,059 |
| 2014-10-07 | 2014-10-03 | 3.415 | 3,009,477 | -273,088 | 0.36% | 10,277,854 |
| 2014-10-03 | 2014-09-29 | 3.887 | 3,282,565 | -78,473 | 0.39% | 12,758,212 |
| 2014-09-30 | 2014-09-26 | 4.180 | 3,361,038 | -18,834 | 0.40% | 14,048,304 |
| 2014-09-26 | 2014-09-24 | 4.473 | 3,379,872 | +6,278 | 0.40% | 15,118,136 |
| 2014-09-25 | 2014-09-23 | 4.460 | 3,373,594 | +19,333 | 0.40% | 15,046,817 |
| 2014-09-23 | 2014-09-19 | 4.627 | 3,354,261 | -3,121 | 0.40% | 15,519,461 |
| 2014-09-19 | 2014-09-17 | 4.537 | 3,357,382 | +49,935 | 0.40% | 15,232,690 |
| 2014-09-18 | 2014-09-16 | 4.896 | 3,307,447 | +399,482 | 0.40% | 16,193,057 |
| 2014-09-17 | 2014-09-15 | 4.870 | 2,907,965 | -6,242 | 0.35% | 14,162,677 |
| 2014-09-16 | 2014-09-12 | 4.986 | 2,914,207 | -6,242 | 0.35% | 14,529,229 |
| 2014-09-15 | 2014-09-11 | 5.024 | 2,920,449 | -461,901 | 0.35% | 14,672,640 |
| 2014-09-12 | 2014-09-10 | 5.152 | 3,382,350 | -40,572 | 0.41% | 17,426,781 |
| 2014-09-11 | 2014-09-08 | 4.678 | 3,422,922 | -28,089 | 0.41% | 16,012,622 |
| 2014-09-10 | 2014-09-05 | 4.447 | 3,451,011 | -46,814 | 0.42% | 15,347,880 |
| 2014-09-08 | 2014-09-04 | 4.358 | 3,497,825 | +3,121 | 0.42% | 15,242,267 |
| 2014-09-05 | 2014-09-03 | 4.345 | 3,494,704 | +18,726 | 0.42% | 15,183,877 |
| 2014-09-04 | 2014-09-02 | 4.409 | 3,475,978 | +56,177 | 0.42% | 15,325,267 |
| 2014-09-03 | 2014-09-01 | 4.319 | 3,419,801 | +995,584 | 0.41% | 14,770,776 |
| 2014-09-02 | 2014-08-29 | 5.152 | 2,424,217 | -736,545 | 0.29% | 12,490,221 |
| 2014-09-01 | 2014-08-28 | 5.345 | 3,160,762 | +18,726 | 0.38% | 16,892,753 |
| 2014-08-29 | 2014-08-27 | 5.280 | 3,142,036 | +49,935 | 0.38% | 16,591,320 |
| 2014-08-28 | 2014-08-26 | 5.127 | 3,092,101 | +68,661 | 0.37% | 15,852,079 |
| 2014-08-27 | 2014-08-25 | 5.652 | 3,023,440 | -12,484 | 0.36% | 17,088,838 |
| 2014-08-26 | 2014-08-22 | 6.267 | 3,035,924 | -12,484 | 0.37% | 19,027,088 |
| 2014-08-25 | 2014-08-21 | 6.524 | 3,048,408 | +3,121 | 0.37% | 19,886,733 |
| 2014-08-22 | 2014-08-20 | 6.562 | 3,045,287 | +3,121 | 0.37% | 19,983,464 |
| 2014-08-21 | 2014-08-19 | 6.639 | 3,042,166 | +9,363 | 0.37% | 20,196,925 |
| 2014-08-20 | 2014-08-18 | 6.498 | 3,032,803 | +18,726 | 0.37% | 19,707,192 |
| 2014-08-19 | 2014-08-15 | 6.921 | 3,014,077 | +6,242 | 0.36% | 20,860,306 |
| 2014-08-18 | 2014-08-14 | 7.049 | 3,007,835 | -3,121 | 0.36% | 21,202,608 |
| 2014-08-15 | 2014-08-13 | 6.921 | 3,010,956 | +46,814 | 0.36% | 20,838,706 |
| 2014-08-12 | 2014-08-08 | 6.690 | 2,964,142 | +12,484 | 0.36% | 19,830,885 |
| 2014-08-11 | 2014-08-07 | 6.831 | 2,951,658 | -15,605 | 0.36% | 20,163,496 |
| 2014-08-07 | 2014-08-05 | 7.011 | 2,967,263 | -46,814 | 0.36% | 20,802,520 |
| 2014-08-06 | 2014-08-04 | 7.100 | 3,014,077 | +62,419 | 0.36% | 21,401,129 |
| 2014-08-05 | 2014-08-01 | 6.934 | 2,951,658 | -259,039 | 0.36% | 20,466,137 |
| 2014-08-04 | 2014-07-31 | 7.011 | 3,210,697 | -53,057 | 0.39% | 22,509,157 |
| 2014-08-01 | 2014-07-30 | 7.100 | 3,263,754 | -109,233 | 0.39% | 23,173,934 |
| 2014-07-31 | 2014-07-29 | 7.523 | 3,372,987 | -49,935 | 0.41% | 25,376,127 |
| 2014-07-29 | 2014-07-25 | 7.049 | 3,422,922 | -18,726 | 0.41% | 24,128,608 |
| 2014-07-28 | 2014-07-24 | 7.126 | 3,441,648 | +21,847 | 0.41% | 24,525,271 |
| 2014-07-25 | 2014-07-23 | 7.305 | 3,419,801 | +31,209 | 0.41% | 24,983,212 |
| 2014-07-24 | 2014-07-22 | 7.177 | 3,388,592 | +3,121 | 0.41% | 24,320,914 |
| 2014-07-23 | 2014-07-21 | 7.062 | 3,385,471 | +9,363 | 0.41% | 23,908,002 |
| 2014-07-18 | 2014-07-16 | 7.318 | 3,376,108 | +3,121 | 0.41% | 24,707,285 |
| 2014-07-17 | 2014-07-15 | 7.305 | 3,372,987 | +78,024 | 0.41% | 24,641,214 |
| 2014-07-16 | 2014-07-14 | 7.267 | 3,294,963 | +421,329 | 0.40% | 23,944,522 |
| 2014-07-15 | 2014-07-11 | 7.139 | 2,873,634 | +59,298 | 0.35% | 20,514,419 |
| 2014-07-14 | 2014-07-10 | 7.229 | 2,814,336 | +3,121 | 0.34% | 20,343,592 |
| 2014-07-11 | 2014-07-09 | 7.113 | 2,811,215 | +6,242 | 0.34% | 19,996,759 |
| 2014-07-10 | 2014-07-08 | 7.408 | 2,804,973 | +18,725 | 0.34% | 20,779,213 |
| 2014-07-08 | 2014-07-04 | 7.895 | 2,786,248 | -28,088 | 0.34% | 21,997,487 |
| 2014-07-07 | 2014-07-03 | 7.498 | 2,814,336 | -443,176 | 0.34% | 21,101,066 |
| 2014-07-03 | 2014-06-30 | 6.524 | 3,257,512 | +496,232 | 0.39% | 21,250,854 |
| 2014-07-02 | 2014-06-27 | 6.370 | 2,761,280 | +9,363 | 0.33% | 17,588,930 |
| 2014-06-26 | 2014-06-24 | 6.434 | 2,751,917 | -9,363 | 0.33% | 17,705,640 |
| 2014-06-25 | 2014-06-23 | 6.395 | 2,761,280 | +12,484 | 0.33% | 17,659,710 |
| 2014-06-24 | 2014-06-20 | 6.716 | 2,748,796 | +53,056 | 0.33% | 18,460,624 |
| 2014-06-23 | 2014-06-19 | 6.665 | 2,695,740 | +37,452 | 0.32% | 17,966,105 |
| 2014-06-20 | 2014-06-18 | 6.677 | 2,658,288 | -6,242 | 0.32% | 17,750,571 |
| 2014-06-19 | 2014-06-17 | 6.922 | 2,664,530 | -15,605 | 0.32% | 18,442,716 |
| 2014-06-18 | 2014-06-16 | 7.245 | 2,680,135 | +21,956 | 0.32% | 19,417,584 |
| 2014-06-17 | 2014-06-13 | 7.245 | 2,658,179 | +18,551 | 0.32% | 19,258,513 |
| 2014-06-16 | 2014-06-12 | 7.361 | 2,639,628 | -18,551 | 0.32% | 19,431,462 |
| 2014-06-13 | 2014-06-11 | 7.284 | 2,658,179 | +24,734 | 0.32% | 19,361,683 |
| 2014-06-12 | 2014-06-10 | 7.724 | 2,633,445 | +9,276 | 0.32% | 20,339,912 |
| 2014-06-11 | 2014-06-09 | 7.957 | 2,624,169 | +6,183 | 0.32% | 20,879,371 |
| 2014-06-10 | 2014-06-06 | 7.853 | 2,617,986 | +15,459 | 0.32% | 20,559,214 |
| 2014-06-05 | 2014-06-03 | 8.021 | 2,602,527 | -126,763 | 0.32% | 20,875,526 |
| 2014-06-04 | 2014-05-30 | 7.982 | 2,729,290 | -21,643 | 0.33% | 21,786,393 |
| 2014-06-03 | 2014-05-29 | 7.763 | 2,750,933 | -21,642 | 0.33% | 21,354,124 |
| 2014-05-30 | 2014-05-28 | 7.853 | 2,772,575 | +37,101 | 0.34% | 21,773,211 |
| 2014-05-29 | 2014-05-27 | 7.827 | 2,735,474 | +12,368 | 0.33% | 21,411,074 |
| 2014-05-28 | 2014-05-26 | 7.879 | 2,723,106 | +74,202 | 0.33% | 21,455,188 |
| 2014-05-27 | 2014-05-23 | 7.840 | 2,648,904 | +129,855 | 0.32% | 20,767,745 |
| 2014-05-26 | 2014-05-22 | 8.034 | 2,519,049 | -15,458 | 0.31% | 20,238,518 |
| 2014-05-23 | 2014-05-21 | 8.047 | 2,534,507 | -102,029 | 0.31% | 20,395,501 |
| 2014-05-22 | 2014-05-20 | 7.478 | 2,636,536 | +6,183 | 0.32% | 19,715,692 |
| 2014-05-21 | 2014-05-19 | 7.413 | 2,630,353 | +24,734 | 0.32% | 19,499,306 |
| 2014-05-19 | 2014-05-15 | 7.517 | 2,605,619 | +3,092 | 0.32% | 19,585,630 |
| 2014-05-15 | 2014-05-13 | 7.452 | 2,602,527 | +6,184 | 0.32% | 19,394,037 |
| 2014-05-14 | 2014-05-12 | 7.581 | 2,596,343 | +15,459 | 0.32% | 19,683,856 |
| 2014-05-13 | 2014-05-09 | 7.620 | 2,580,884 | +89,662 | 0.31% | 19,666,826 |
| 2014-05-12 | 2014-05-08 | 7.737 | 2,491,222 | +37,101 | 0.30% | 19,273,656 |
| 2014-05-09 | 2014-05-07 | 8.384 | 2,454,121 | -21,643 | 0.30% | 20,574,129 |
| 2014-05-08 | 2014-05-05 | 8.021 | 2,475,764 | +3,092 | 0.30% | 19,858,728 |
| 2014-05-07 | 2014-05-02 | 7.775 | 2,472,672 | -6,183 | 0.30% | 19,226,112 |
| 2014-05-05 | 2014-04-30 | 7.439 | 2,478,855 | +18,550 | 0.30% | 18,440,363 |
| 2014-05-02 | 2014-04-29 | 7.672 | 2,460,305 | -24,734 | 0.30% | 18,875,312 |
| 2014-04-30 | 2014-04-28 | 7.931 | 2,485,039 | -12,367 | 0.30% | 19,708,074 |
| 2014-04-29 | 2014-04-25 | 8.409 | 2,497,406 | -117,488 | 0.30% | 21,001,630 |
| 2014-04-28 | 2014-04-24 | 8.616 | 2,614,894 | -129,855 | 0.32% | 22,530,914 |
| 2014-04-25 | 2014-04-23 | 8.823 | 2,744,749 | -89,662 | 0.33% | 24,217,957 |
| 2014-04-24 | 2014-04-22 | 8.746 | 2,834,411 | -80,386 | 0.34% | 24,789,057 |
| 2014-04-23 | 2014-04-17 | 8.409 | 2,914,797 | -12,367 | 0.35% | 24,511,628 |
| 2014-04-22 | 2014-04-16 | 8.151 | 2,927,164 | +34,009 | 0.36% | 23,858,223 |
| 2014-04-17 | 2014-04-15 | 7.944 | 2,893,155 | -92,753 | 0.35% | 22,982,145 |
| 2014-04-16 | 2014-04-14 | 8.228 | 2,985,908 | +24,734 | 0.36% | 24,568,805 |
| 2014-04-14 | 2014-04-10 | 8.500 | 2,961,174 | -15,459 | 0.36% | 25,169,801 |
| 2014-04-11 | 2014-04-09 | 8.487 | 2,976,633 | +18,551 | 0.36% | 25,262,692 |
| 2014-04-10 | 2014-04-08 | 8.539 | 2,958,082 | +15,459 | 0.36% | 25,258,330 |
| 2014-04-09 | 2014-04-07 | 8.500 | 2,942,623 | -9,276 | 0.36% | 25,012,119 |
| 2014-04-08 | 2014-04-04 | 8.668 | 2,951,899 | +120,580 | 0.36% | 25,587,437 |
| 2014-04-07 | 2014-04-03 | 8.616 | 2,831,319 | -9,275 | 0.34% | 24,395,713 |
| 2014-04-04 | 2014-04-02 | 8.966 | 2,840,594 | -21,643 | 0.35% | 25,467,886 |
| 2014-04-03 | 2014-04-01 | 8.966 | 2,862,237 | +247,343 | 0.35% | 25,661,930 |
| 2014-04-02 | 2014-03-31 | 7.763 | 2,614,894 | +37,102 | 0.32% | 20,298,121 |
| 2014-04-01 | 2014-03-28 | 7.763 | 2,577,792 | +27,826 | 0.31% | 20,010,116 |
| 2014-03-31 | 2014-03-27 | 7.232 | 2,549,966 | -163,865 | 0.31% | 18,441,519 |
| 2014-03-28 | 2014-03-26 | 8.202 | 2,713,831 | -77,295 | 0.33% | 22,259,866 |
| 2014-03-27 | 2014-03-25 | 8.319 | 2,791,126 | -49,468 | 0.34% | 23,218,861 |
| 2014-03-26 | 2014-03-24 | 8.707 | 2,840,594 | -49,469 | 0.35% | 24,732,882 |
| 2014-03-25 | 2014-03-21 | 8.616 | 2,890,063 | +27,826 | 0.35% | 24,901,874 |
| 2014-03-24 | 2014-03-20 | 9.056 | 2,862,237 | +21,643 | 0.35% | 25,921,141 |
| 2014-03-21 | 2014-03-19 | 9.380 | 2,840,594 | +9,275 | 0.35% | 26,643,892 |
| 2014-03-20 | 2014-03-18 | 9.483 | 2,831,319 | +37,101 | 0.34% | 26,849,937 |
| 2014-03-19 | 2014-03-17 | 9.393 | 2,794,218 | +12,368 | 0.34% | 26,245,050 |
| 2014-03-18 | 2014-03-14 | 9.043 | 2,781,850 | -102,029 | 0.34% | 25,157,146 |
| 2014-03-17 | 2014-03-13 | 9.380 | 2,883,879 | -86,570 | 0.35% | 27,049,892 |
| 2014-03-14 | 2014-03-12 | 9.833 | 2,970,449 | +27,826 | 0.36% | 29,206,948 |
| 2014-03-13 | 2014-03-11 | 9.910 | 2,942,623 | +129,855 | 0.36% | 29,161,770 |
| 2014-03-12 | 2014-03-10 | 9.509 | 2,812,768 | +3,092 | 0.34% | 26,746,795 |
| 2014-03-11 | 2014-03-07 | 9.600 | 2,809,676 | +204,057 | 0.34% | 26,971,844 |
| 2014-03-10 | 2014-03-06 | 9.134 | 2,605,619 | -55,652 | 0.32% | 23,799,405 |
| 2014-03-07 | 2014-03-05 | 8.940 | 2,661,271 | +139,131 | 0.32% | 23,791,271 |
| 2014-03-06 | 2014-03-04 | 8.306 | 2,522,140 | -37,102 | 0.31% | 20,948,586 |
| 2014-03-05 | 2014-03-03 | 7.982 | 2,559,242 | +117,488 | 0.31% | 20,428,995 |
| 2014-03-04 | 2014-02-28 | 8.073 | 2,441,754 | -111,304 | 0.30% | 19,712,286 |
| 2014-03-03 | 2014-02-27 | 7.918 | 2,553,058 | +52,560 | 0.31% | 20,214,481 |
| 2014-02-28 | 2014-02-26 | 7.620 | 2,500,498 | +40,193 | 0.30% | 19,054,269 |
| 2014-02-27 | 2014-02-25 | 7.814 | 2,460,305 | -34,009 | 0.30% | 19,225,444 |
| 2014-02-26 | 2014-02-24 | 7.543 | 2,494,314 | -3,092 | 0.30% | 18,813,525 |
| 2014-02-25 | 2014-02-21 | 7.439 | 2,497,406 | +52,560 | 0.30% | 18,578,365 |
| 2014-02-24 | 2014-02-20 | 7.504 | 2,444,846 | -34,009 | 0.30% | 18,345,519 |
| 2014-02-21 | 2014-02-19 | 7.400 | 2,478,855 | +15,459 | 0.30% | 18,344,152 |
| 2014-02-20 | 2014-02-18 | 7.517 | 2,463,396 | +12,367 | 0.31% | 18,516,583 |
| 2014-02-19 | 2014-02-17 | 7.556 | 2,451,029 | -15,459 | 0.30% | 18,518,755 |
| 2014-02-18 | 2014-02-14 | 7.374 | 2,466,488 | -3,092 | 0.31% | 18,188,813 |
| 2014-02-17 | 2014-02-13 | 7.374 | 2,469,580 | -27,826 | 0.31% | 18,211,614 |
| 2014-02-14 | 2014-02-12 | 7.374 | 2,497,406 | +77,295 | 0.31% | 18,416,814 |
| 2014-02-13 | 2014-02-11 | 7.543 | 2,420,111 | -9,276 | 0.30% | 18,253,844 |
| 2014-02-12 | 2014-02-10 | 7.426 | 2,429,387 | +43,285 | 0.30% | 18,040,937 |
| 2014-02-11 | 2014-02-07 | 6.883 | 2,386,102 | -27,826 | 0.30% | 16,422,948 |
| 2014-02-10 | 2014-02-06 | 6.391 | 2,413,928 | +15,459 | 0.30% | 15,427,720 |
| 2014-02-07 | 2014-02-05 | 6.236 | 2,398,469 | +9,275 | 0.30% | 14,956,557 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,389,194 | +34,010 | 0.30% | 15,146,001 |
| 2014-02-05 | 2014-01-30 | 6.598 | 2,355,184 | +24,734 | 0.29% | 15,539,803 |
| 2014-02-04 | 2014-01-28 | 6.753 | 2,330,450 | -9,275 | 0.29% | 15,738,407 |
| 2014-01-29 | 2014-01-27 | 6.430 | 2,339,725 | -374,106 | 0.29% | 15,044,290 |
| 2014-01-28 | 2014-01-24 | 6.728 | 2,713,831 | -123,672 | 0.34% | 18,257,303 |
| 2014-01-27 | 2014-01-23 | 6.805 | 2,837,503 | -55,652 | 0.35% | 19,309,568 |
| 2014-01-24 | 2014-01-22 | 6.870 | 2,893,155 | +77,295 | 0.36% | 19,875,438 |
| 2014-01-23 | 2014-01-21 | 7.090 | 2,815,860 | -12,367 | 0.35% | 19,963,749 |
| 2014-01-22 | 2014-01-20 | 7.245 | 2,828,227 | +346,280 | 0.35% | 20,490,511 |
| 2014-01-21 | 2014-01-17 | 7.245 | 2,481,947 | +3,092 | 0.31% | 17,981,711 |
| 2014-01-20 | 2014-01-16 | 6.973 | 2,478,855 | -58,744 | 0.31% | 17,285,836 |
| 2014-01-17 | 2014-01-15 | 6.999 | 2,537,599 | +37,101 | 0.32% | 17,761,136 |
| 2014-01-16 | 2014-01-14 | 7.051 | 2,500,498 | +102,029 | 0.31% | 17,630,860 |
| 2014-01-15 | 2014-01-13 | 6.818 | 2,398,469 | +139,131 | 0.30% | 16,352,916 |
| 2014-01-14 | 2014-01-10 | 6.857 | 2,259,338 | -34,010 | 0.28% | 15,492,003 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,293,348 | +58,744 | 0.29% | 15,843,886 |
| 2014-01-09 | 2014-01-07 | 6.132 | 2,234,604 | +95,845 | 0.28% | 13,703,434 |
| 2014-01-08 | 2014-01-06 | 5.291 | 2,138,759 | +34,010 | 0.27% | 11,317,113 |
| 2014-01-07 | 2014-01-03 | 5.214 | 2,104,749 | -9,275 | 0.27% | 10,973,770 |
| 2014-01-06 | 2014-01-02 | 5.279 | 2,114,024 | +83,478 | 0.27% | 11,158,879 |
| 2014-01-03 | 2013-12-31 | 5.291 | 2,030,546 | +71,111 | 0.26% | 10,744,510 |
| 2014-01-02 | 2013-12-27 | 4.852 | 1,959,435 | +222,608 | 0.25% | 9,506,324 |
| 2013-12-30 | 2013-12-24 | 4.903 | 1,736,827 | +139,131 | 0.22% | 8,516,208 |
| 2013-12-27 | 2013-12-20 | 4.218 | 1,597,696 | -6,184 | 0.20% | 6,738,485 |
| 2013-12-23 | 2013-12-19 | 4.425 | 1,603,880 | -43,285 | 0.20% | 7,096,570 |
| 2013-12-20 | 2013-12-18 | 4.722 | 1,647,165 | +27,826 | 0.21% | 7,778,224 |
| 2013-12-19 | 2013-12-17 | 4.748 | 1,619,339 | +281,353 | 0.21% | 7,688,725 |
| 2013-12-18 | 2013-12-16 | 4.968 | 1,337,986 | -126,763 | 0.17% | 6,647,116 |
| 2013-12-17 | 2013-12-13 | 5.266 | 1,464,749 | -92,754 | 0.19% | 7,712,730 |
| 2013-12-16 | 2013-12-12 | 5.266 | 1,557,503 | -27,826 | 0.20% | 8,201,132 |
| 2013-12-13 | 2013-12-11 | 5.291 | 1,585,329 | -92,754 | 0.20% | 8,388,672 |
| 2013-12-12 | 2013-12-10 | 5.460 | 1,678,083 | -71,111 | 0.21% | 9,161,707 |
| 2013-12-11 | 2013-12-09 | 5.447 | 1,749,194 | -157,681 | 0.22% | 9,527,316 |
| 2013-12-10 | 2013-12-06 | 5.537 | 1,906,875 | -6,183 | 0.24% | 10,558,847 |
| 2013-12-09 | 2013-12-05 | 5.563 | 1,913,058 | -9,276 | 0.24% | 10,642,584 |
| 2013-12-06 | 2013-12-04 | 5.511 | 1,922,334 | -7,729 | 0.25% | 10,594,707 |
| 2013-12-05 | 2013-12-03 | 5.486 | 1,930,063 | -3,092 | 0.25% | 10,587,364 |
| 2013-12-04 | 2013-12-02 | 5.188 | 1,933,155 | -95,845 | 0.25% | 10,029,090 |
| 2013-12-03 | 2013-11-29 | 5.447 | 2,029,000 | -6,184 | 0.26% | 11,051,332 |
| 2013-12-02 | 2013-11-28 | 5.369 | 2,035,184 | -18,551 | 0.26% | 10,927,033 |
| 2013-11-29 | 2013-11-27 | 4.981 | 2,053,735 | -27,826 | 0.26% | 10,229,529 |
| 2013-11-27 | 2013-11-25 | 4.748 | 2,081,561 | +176,232 | 0.27% | 9,883,385 |
| 2013-11-26 | 2013-11-22 | 4.528 | 1,905,329 | +18,551 | 0.24% | 8,627,570 |
| 2013-11-25 | 2013-11-21 | 4.476 | 1,886,778 | -148,406 | 0.24% | 8,445,928 |
| 2013-11-21 | 2013-11-19 | 4.619 | 2,035,184 | +18,551 | 0.26% | 9,399,882 |
| 2013-11-20 | 2013-11-18 | 4.761 | 2,016,633 | +30,918 | 0.26% | 9,601,193 |
| 2013-11-19 | 2013-11-15 | 4.709 | 1,985,715 | +114,396 | 0.25% | 9,351,231 |
| 2013-11-18 | 2013-11-14 | 4.476 | 1,871,319 | +58,744 | 0.24% | 8,376,728 |
| 2013-11-15 | 2013-11-13 | 4.192 | 1,812,575 | +21,642 | 0.23% | 7,597,863 |
| 2013-11-14 | 2013-11-12 | 4.269 | 1,790,933 | -40,193 | 0.24% | 7,646,167 |
| 2013-11-13 | 2013-11-11 | 4.231 | 1,831,126 | -105,121 | 0.24% | 7,746,695 |
| 2013-11-12 | 2013-11-08 | 4.011 | 1,936,247 | +154,590 | 0.26% | 7,765,563 |
| 2013-11-11 | 2013-11-07 | 3.959 | 1,781,657 | +30,917 | 0.24% | 7,053,359 |
| 2013-11-08 | 2013-11-06 | 3.687 | 1,750,740 | -61,835 | 0.23% | 6,455,309 |
| 2013-11-07 | 2013-11-05 | 3.933 | 1,812,575 | -188,599 | 0.24% | 7,128,860 |
| 2013-11-06 | 2013-11-04 | 3.480 | 2,001,174 | +64,927 | 0.26% | 6,964,463 |
| 2013-11-05 | 2013-11-01 | 2.963 | 1,936,247 | -129,855 | 0.26% | 5,736,496 |
| 2013-11-04 | 2013-10-31 | 2.950 | 2,066,102 | +197,875 | 0.27% | 6,094,486 |
| 2013-11-01 | 2013-10-30 | 2.730 | 1,868,227 | +306,086 | 0.25% | 5,099,911 |
| 2013-10-31 | 2013-10-29 | 2.575 | 1,562,141 | -34,009 | 0.21% | 4,021,831 |
| 2013-10-30 | 2013-10-28 | 3.105 | 1,596,150 | +52,560 | 0.21% | 4,956,047 |
| 2013-10-28 | 2013-10-24 | 2.523 | 1,543,590 | +18,551 | 0.20% | 3,894,189 |
| 2013-10-25 | 2013-10-23 | 2.484 | 1,525,039 | +9,275 | 0.21% | 3,788,198 |
| 2013-10-23 | 2013-10-21 | 2.536 | 1,515,764 | +426,667 | 0.21% | 3,843,600 |
| 2013-10-22 | 2013-10-18 | 2.484 | 1,089,097 | +132,947 | 0.15% | 2,705,318 |
| 2013-10-18 | 2013-10-16 | 2.393 | 956,150 | +123,671 | 0.13% | 2,288,486 |
| 2013-10-17 | 2013-10-15 | 2.432 | 832,479 | +355,555 | 0.12% | 2,024,798 |
| 2013-10-10 | 2013-10-08 | 2.445 | 476,924 | -21,642 | 0.07% | 1,166,169 |
| 2013-10-09 | 2013-10-07 | 2.549 | 498,566 | +37,101 | 0.07% | 1,270,689 |
| 2013-10-03 | 2013-09-30 | 2.316 | 461,465 | +15,459 | 0.06% | 1,068,667 |
| 2013-09-25 | 2013-09-23 | 2.290 | 446,006 | -18,550 | 0.06% | 1,021,326 |
| 2013-09-23 | 2013-09-18 | 2.381 | 464,556 | +3,091 | 0.07% | 1,105,876 |
| 2013-09-19 | 2013-09-17 | 2.432 | 461,465 | +30,918 | 0.06% | 1,122,399 |
| 2013-09-11 | 2013-09-09 | 2.277 | 430,547 | -3,092 | 0.06% | 980,356 |
| 2013-09-09 | 2013-09-05 | 2.277 | 433,639 | +30,918 | 0.06% | 987,396 |
| 2013-09-05 | 2013-09-03 | 2.316 | 402,721 | -3,091 | 0.06% | 932,627 |
| 2013-09-04 | 2013-09-02 | 2.303 | 405,812 | -3,092 | 0.06% | 934,535 |
| 2013-09-03 | 2013-08-30 | 2.303 | 408,904 | -194,783 | 0.06% | 941,655 |
| 2013-09-02 | 2013-08-29 | 2.445 | 603,687 | -15,459 | 0.09% | 1,476,128 |
| 2013-08-30 | 2013-08-28 | 2.523 | 619,146 | +92,754 | 0.09% | 1,561,990 |
| 2013-08-23 | 2013-08-21 | 2.005 | 526,392 | +9,275 | 0.07% | 1,055,581 |
| 2013-08-22 | 2013-08-20 | 2.005 | 517,117 | +30,918 | 0.07% | 1,036,981 |
| 2013-08-21 | 2013-08-19 | 2.018 | 486,199 | -24,734 | 0.07% | 981,271 |
| 2013-08-19 | 2013-08-15 | 1.772 | 510,933 | +12,367 | 0.07% | 905,597 |
| 2013-08-15 | 2013-08-12 | 1.941 | 498,566 | -43,285 | 0.07% | 967,530 |
| 2013-08-09 | 2013-08-07 | 1.190 | 541,851 | +15,459 | 0.08% | 644,938 |
| 2013-07-29 | 2013-07-25 | 1.229 | 526,392 | +30,918 | 0.07% | 646,969 |
| 2013-07-18 | 2013-07-16 | 1.255 | 495,474 | +163,864 | 0.07% | 621,789 |
| 2013-07-05 | 2013-07-03 | 1.255 | 331,610 | -5,241,490 | 0.05% | 416,150 |
| 2013-06-20 | 2013-06-18 | 0.788 | 5,573,100 | +5,015,790 | 0.79% | 4,393,863 |
| 2013-06-19 | 2013-06-17 | 0.765 | 557,310 | -375,510 | 0.08% | 426,463 |
| 2013-06-13 | 2013-06-10 | 0.812 | 932,820 | +10,350 | 0.23% | 757,071 |
| 2013-06-07 | 2013-06-05 | 0.734 | 922,470 | +10,350 | 0.23% | 677,369 |
| 2013-06-06 | 2013-06-04 | 0.757 | 912,120 | +15,525 | 0.22% | 690,920 |
| 2013-06-03 | 2013-05-30 | 0.773 | 896,595 | +7,763 | 0.22% | 693,020 |
| 2013-05-31 | 2013-05-29 | 0.773 | 888,832 | +7,762 | 0.22% | 687,020 |
| 2013-05-29 | 2013-05-27 | 0.773 | 881,070 | +7,763 | 0.22% | 681,020 |
| 2013-05-28 | 2013-05-24 | 0.773 | 873,307 | +10,350 | 0.21% | 675,020 |
| 2013-05-24 | 2013-05-22 | 0.812 | 862,957 | +473,512 | 0.21% | 700,371 |
| 2013-05-10 | 2013-05-08 | 0.757 | 389,445 | -77,625 | 0.11% | 295,000 |
| 2013-04-26 | 2013-04-24 | 0.765 | 467,070 | -72,450 | 0.13% | 357,410 |
| 2013-04-24 | 2013-04-22 | 0.757 | 539,520 | -51,750 | 0.15% | 408,680 |
| 2013-04-23 | 2013-04-19 | 0.734 | 591,270 | -41,400 | 0.16% | 434,169 |
| 2013-04-05 | 2013-04-02 | 0.750 | 632,670 | -64,687 | 0.17% | 474,350 |
| 2013-04-03 | 2013-03-28 | 0.757 | 697,357 | +41,400 | 0.19% | 528,239 |
| 2013-02-21 | 2013-02-19 | 0.727 | 655,957 | -64,688 | 0.18% | 476,599 |
| 2013-02-19 | 2013-02-15 | 0.657 | 720,645 | +64,688 | 0.20% | 473,467 |
| 2013-02-15 | 2013-02-08 | 0.634 | 655,957 | -12,938 | 0.18% | 415,756 |
| 2013-02-08 | 2013-02-06 | 0.618 | 668,895 | +72,450 | 0.18% | 413,616 |
| 2013-02-04 | 2013-01-31 | 0.626 | 596,445 | +64,688 | 0.16% | 373,426 |
| 2013-02-01 | 2013-01-30 | 0.642 | 531,757 | -12,938 | 0.14% | 341,146 |
| 2013-01-31 | 2013-01-29 | 0.634 | 544,695 | +12,938 | 0.15% | 345,237 |
| 2013-01-30 | 2013-01-28 | 0.611 | 531,757 | -129,375 | 0.14% | 324,706 |
| 2013-01-29 | 2013-01-25 | 0.595 | 661,132 | -67,275 | 0.18% | 393,485 |
| 2013-01-28 | 2013-01-24 | 0.587 | 728,407 | +313,087 | 0.20% | 427,895 |
| 2013-01-22 | 2013-01-18 | 0.595 | 415,320 | +129,375 | 0.11% | 247,186 |
| 2013-01-15 | 2013-01-11 | 0.603 | 285,945 | +129,375 | 0.08% | 172,396 |
| 2013-01-11 | 2013-01-09 | 0.642 | 156,570 | -25,875 | 0.04% | 100,447 |
| 2013-01-10 | 2013-01-08 | 0.688 | 182,445 | +25,875 | 0.05% | 125,508 |
| 2012-09-04 | 2012-08-31 | 0.665 | 156,570 | +25,875 | 0.04% | 104,077 |
| 2012-08-24 | 2012-08-22 | 0.580 | 130,695 | -1,811,250 | 0.04% | 75,765 |
| 2012-08-13 | 2012-08-09 | 0.541 | 1,941,945 | -152,663 | 0.53% | 1,050,714 |
| 2012-08-10 | 2012-08-08 | 0.541 | 2,094,608 | -2,587 | 0.57% | 1,133,314 |
| 2012-08-09 | 2012-08-07 | 0.541 | 2,097,195 | -33,638 | 0.57% | 1,134,714 |
| 2012-08-03 | 2012-08-01 | 0.549 | 2,130,833 | -2,587 | 0.58% | 1,169,384 |
| 2012-07-23 | 2012-07-19 | 0.572 | 2,133,420 | +62,100 | 0.58% | 1,220,275 |
| 2012-07-20 | 2012-07-18 | 0.549 | 2,071,320 | +129,375 | 0.56% | 1,136,724 |
| 2012-07-12 | 2012-07-10 | 0.587 | 1,941,945 | -98,325 | 0.53% | 1,140,775 |
| 2012-06-28 | 2012-06-26 | 0.487 | 2,040,270 | +131,962 | 0.56% | 993,522 |
| 2012-06-25 | 2012-06-21 | 0.502 | 1,908,308 | +67,275 | 0.52% | 958,763 |
| 2012-06-22 | 2012-06-20 | 0.502 | 1,841,033 | +840,938 | 0.50% | 924,963 |
| 2012-06-19 | 2012-06-15 | 0.510 | 1,000,095 | +62,100 | 0.27% | 510,193 |
| 2012-06-18 | 2012-06-14 | 0.510 | 937,995 | +54,338 | 0.26% | 478,513 |
| 2012-06-15 | 2012-06-13 | 0.502 | 883,657 | +134,550 | 0.24% | 443,963 |
| 2012-06-14 | 2012-06-12 | 0.502 | 749,107 | +261,337 | 0.20% | 376,363 |
| 2012-06-12 | 2012-06-08 | 0.502 | 487,770 | +349,313 | 0.13% | 245,063 |
| 2012-06-08 | 2012-06-06 | 0.502 | 138,457 | -108,675 | 0.04% | 69,563 |
| 2012-05-28 | 2012-05-24 | 0.510 | 247,132 | +7,762 | 0.07% | 126,073 |
| 2012-05-22 | 2012-05-18 | 0.510 | 239,370 | -25,875 | 0.07% | 122,113 |
| 2012-05-16 | 2012-05-14 | 0.510 | 265,245 | +25,875 | 0.07% | 135,313 |
| 2011-07-04 | 2011-06-29 | 0.618 | 239,370 | -414,000 | 0.07% | 148,016 |
| 2011-06-30 | 2011-06-28 | 0.649 | 653,370 | -103,500 | 0.18% | 424,217 |
| 2011-06-23 | 2011-06-21 | 0.642 | 756,870 | +38,813 | 0.21% | 485,567 |
| 2011-06-21 | 2011-06-17 | 0.665 | 718,057 | +25,875 | 0.20% | 477,317 |
| 2011-06-16 | 2011-06-14 | 0.696 | 692,182 | +103,500 | 0.19% | 481,518 |
| 2011-06-15 | 2011-06-13 | 0.688 | 588,682 | +388,125 | 0.16% | 404,968 |
| 2011-06-14 | 2011-06-10 | 0.672 | 200,557 | +25,875 | 0.05% | 134,867 |
| 2011-06-10 | 2011-06-08 | 0.711 | 174,682 | +10,350 | 0.05% | 124,218 |
| 2011-05-18 | 2011-05-16 | 0.796 | 164,332 | +25,875 | 0.04% | 130,830 |
| 2011-05-04 | 2011-04-29 | 0.835 | 138,457 | -38,813 | 0.04% | 115,581 |
| 2011-05-03 | 2011-04-28 | 0.804 | 177,270 | +38,813 | 0.05% | 142,501 |
| 2011-04-29 | 2011-04-27 | 0.889 | 138,457 | -64,688 | 0.04% | 123,073 |
| 2011-04-28 | 2011-04-26 | 0.827 | 203,145 | -64,687 | 0.06% | 168,012 |
| 2011-04-19 | 2011-04-15 | 0.843 | 267,832 | +103,500 | 0.08% | 225,652 |
| 2011-03-24 | 2011-03-22 | 0.796 | 164,332 | +2,587 | 0.05% | 130,830 |
| 2011-03-18 | 2011-03-16 | 0.804 | 161,745 | -25,875 | 0.05% | 130,021 |
| 2011-03-16 | 2011-03-14 | 0.773 | 187,620 | +25,875 | 0.06% | 145,020 |
| 2011-02-24 | 2011-02-22 | 0.773 | 161,745 | -20,700 | 0.05% | 125,020 |
| 2011-02-23 | 2011-02-21 | 0.781 | 182,445 | +25,875 | 0.05% | 142,430 |
| 2011-02-22 | 2011-02-18 | 0.827 | 156,570 | -25,875 | 0.05% | 129,492 |
| 2011-02-21 | 2011-02-17 | 0.835 | 182,445 | -155,250 | 0.05% | 152,302 |
| 2011-02-18 | 2011-02-16 | 0.804 | 337,695 | +25,875 | 0.10% | 271,461 |
| 2011-02-17 | 2011-02-15 | 0.827 | 311,820 | +155,250 | 0.10% | 257,892 |
| 2011-02-16 | 2011-02-14 | 0.812 | 156,570 | -232,875 | 0.05% | 127,071 |
| 2011-02-15 | 2011-02-11 | 0.881 | 389,445 | -129,375 | 0.13% | 343,163 |
| 2011-02-14 | 2011-02-10 | 0.951 | 518,820 | -51,750 | 0.17% | 493,255 |
| 2011-02-11 | 2011-02-09 | 1.074 | 570,570 | -5,175 | 0.20% | 613,018 |
| 2011-02-10 | 2011-02-08 | 0.958 | 575,745 | -20,700 | 0.21% | 551,825 |
| 2011-02-07 | 2011-01-31 | 0.843 | 596,445 | -219,937 | 0.23% | 502,512 |
| 2011-02-01 | 2011-01-28 | 0.757 | 816,382 | +129,375 | 0.34% | 618,399 |
| 2011-01-06 | 2011-01-04 | 0.672 | 687,007 | -258,750 | 0.28% | 461,987 |
| 2011-01-05 | 2011-01-03 | 0.649 | 945,757 | -155,250 | 0.39% | 614,057 |
| 2010-12-22 | 2010-12-20 | 0.626 | 1,101,007 | +12,937 | 0.46% | 689,326 |
| 2010-12-10 | 2010-12-08 | 0.734 | 1,088,070 | -1,294 | 0.45% | 798,969 |
| 2010-12-02 | 2010-11-30 | 0.742 | 1,089,364 | +12,938 | 0.45% | 808,339 |
| 2010-11-19 | 2010-11-17 | 0.788 | 1,076,426 | -10,350 | 0.45% | 848,660 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,086,776 | +38,812 | 0.45% | 898,821 |
| 2010-11-04 | 2010-11-02 | 0.819 | 1,047,964 | +25,875 | 0.45% | 858,621 |
| 2010-11-03 | 2010-11-01 | 0.812 | 1,022,089 | -126,787 | 0.44% | 829,521 |
| 2010-11-02 | 2010-10-29 | 0.804 | 1,148,876 | -954,788 | 0.50% | 923,541 |
| 2010-11-01 | 2010-10-28 | 0.827 | 2,103,664 | -859,050 | 0.91% | 1,739,841 |
| 2010-10-29 | 2010-10-27 | 0.812 | 2,962,714 | -465,750 | 1.28% | 2,404,521 |
| 2010-10-28 | 2010-10-26 | 0.881 | 3,428,464 | +481,275 | 1.56% | 3,021,022 |
| 2010-10-27 | 2010-10-25 | 0.889 | 2,947,189 | -1,668,938 | 1.34% | 2,619,723 |
| 2010-10-26 | 2010-10-22 | 0.812 | 4,616,127 | -147,488 | 2.09% | 3,746,421 |
| 2010-10-25 | 2010-10-21 | 0.819 | 4,763,615 | -1,588,725 | 2.24% | 3,902,941 |
| 2010-10-22 | 2010-10-20 | 0.781 | 6,352,340 | -90,563 | 2.99% | 4,959,120 |
| 2010-10-21 | 2010-10-19 | 0.796 | 6,442,903 | +194,063 | 3.03% | 5,129,421 |
| 2010-10-20 | 2010-10-18 | 0.812 | 6,248,840 | +129,375 | 2.94% | 5,071,521 |
| 2010-10-19 | 2010-10-15 | 0.788 | 6,119,465 | +155,250 | 2.88% | 4,824,620 |
| 2010-10-18 | 2010-10-14 | 0.781 | 5,964,215 | +582,188 | 2.81% | 4,656,120 |
| 2010-10-07 | 2010-10-05 | 0.757 | 5,382,027 | -194,063 | 2.63% | 4,076,819 |
| 2010-10-04 | 2010-09-29 | 0.765 | 5,576,090 | +258,750 | 2.91% | 4,266,920 |
| 2010-09-30 | 2010-09-28 | 0.765 | 5,317,340 | +1,829,363 | 2.77% | 4,068,920 |
| 2010-09-29 | 2010-09-27 | 0.781 | 3,487,977 | +1,725,863 | 1.82% | 2,722,980 |
| 2010-09-28 | 2010-09-24 | 0.788 | 1,762,114 | +323,438 | 0.92% | 1,389,260 |
| 2010-09-27 | 2010-09-22 | 0.812 | 1,438,676 | +323,437 | 0.75% | 1,167,621 |
| 2010-09-24 | 2010-09-21 | 0.835 | 1,115,239 | +357,075 | 0.58% | 930,982 |
| 2010-09-22 | 2010-09-20 | 0.827 | 758,164 | +367,426 | 0.40% | 627,042 |
| 2010-09-21 | 2010-09-17 | 0.997 | 390,738 | +323,437 | 0.21% | 389,605 |
| 2010-08-17 | 2010-08-13 | 0.742 | 67,301 | -5,175 | 0.06% | 49,939 |
| 2010-08-16 | 2010-08-12 | 0.711 | 72,476 | +15,525 | 0.06% | 51,538 |
| 2010-08-12 | 2010-08-10 | 0.773 | 56,951 | +5,175 | 0.05% | 44,020 |
| 2010-07-07 | 2010-07-05 | 0.866 | 51,776 | -2,587 | 0.05% | 44,822 |
| 2010-05-06 | 2010-05-04 | 1.306 | 54,363 | +7,762 | 0.07% | 71,013 |
| 2010-04-07 | 2010-03-31 | 1.646 | 46,601 | -5,175 | 0.06% | 76,723 |
| 2010-03-29 | 2010-03-25 | 1.855 | 51,776 | -7,762 | 0.08% | 96,048 |
| 2010-02-26 | 2010-02-24 | 1.909 | 59,538 | -43,988 | 0.09% | 113,669 |
| 2010-02-24 | 2010-02-22 | 1.816 | 103,526 | -59,512 | 0.16% | 188,047 |
| 2010-02-17 | 2010-02-11 | 1.840 | 163,038 | -5,175 | 0.26% | 299,927 |
| 2010-02-10 | 2010-02-08 | 1.840 | 168,213 | -2,588 | 0.27% | 309,447 |
| 2010-01-08 | 2010-01-06 | 2.010 | 170,801 | -10,350 | 0.27% | 343,252 |
| 2009-12-16 | 2009-12-14 | 2.280 | 181,151 | +25,875 | 0.29% | 413,059 |
| 2009-12-15 | 2009-12-11 | 2.280 | 155,276 | +23,288 | 0.25% | 354,059 |
| 2009-12-14 | 2009-12-10 | 2.203 | 131,988 | +2,587 | 0.21% | 290,756 |
| 2009-11-30 | 2009-11-26 | 1.801 | 129,401 | +25,875 | 0.20% | 233,047 |
| 2009-10-16 | 2009-10-14 | 1.971 | 103,526 | -931,733 | 0.16% | 204,051 |
| 2009-10-02 | 2009-09-29 | 2.010 | 1,035,259 | +931,733 | 1.63% | 2,080,520 |
| 2009-08-14 | 2009-08-12 | 2.551 | 103,526 | +6,469 | 0.16% | 264,066 |
| 2009-08-13 | 2009-08-11 | 2.628 | 97,057 | +6,469 | 0.15% | 255,068 |
| 2009-07-27 | 2009-07-23 | 3.169 | 90,588 | -3,235 | 0.14% | 287,081 |
| 2009-07-20 | 2009-07-16 | 2.860 | 93,823 | -517 | 0.15% | 268,325 |
| 2009-07-17 | 2009-07-15 | 2.937 | 94,340 | -1,553 | 0.15% | 277,095 |
| 2009-07-15 | 2009-07-13 | 2.937 | 95,893 | +12,938 | 0.15% | 281,657 |
| 2009-07-14 | 2009-07-10 | 3.092 | 82,955 | -518 | 0.13% | 256,479 |
| 2009-07-08 | 2009-07-06 | 2.705 | 83,473 | +3,235 | 0.13% | 225,821 |
| 2009-07-06 | 2009-07-02 | 2.783 | 80,238 | +6,468 | 0.13% | 223,271 |
| 2009-07-03 | 2009-06-30 | 2.783 | 73,770 | +6,469 | 0.12% | 205,273 |
| 2009-07-02 | 2009-06-29 | 3.092 | 67,301 | +60,806 | 0.11% | 208,080 |
| 2009-06-17 | 2009-06-15 | 3.478 | 6,495 | -1,293 | 0.01% | 22,591 |
| 2009-06-05 | 2009-06-03 | 3.865 | 7,788 | +258 | 0.02% | 30,099 |
| 2009-06-03 | 2009-06-01 | 3.942 | 7,530 | -1,035 | 0.02% | 29,683 |
| 2009-05-21 | 2009-05-19 | 4.019 | 8,565 | -517 | 0.02% | 34,425 |
| 2008-07-23 | 2008-07-21 | 6.184 | 9,082 | +2,587 | 0.02% | 56,159 |
| 2008-02-12 | 2008-02-06 | 8.193 | 6,495 | +2,588 | 0.01% | 53,215 |
| 2008-01-28 | 2008-01-24 | 7.575 | 3,907 | +1,940 | 0.01% | 29,595 |
| 2007-10-05 | 2007-10-03 | 13.140 | 1,967 | -1,293 | 0.00% | 25,847 |
| 2007-09-21 | 2007-09-19 | 17.082 | 3,260 | +1,940 | 0.01% | 55,688 |
| 2007-09-05 | 2007-09-03 | 20.483 | 1,320 | -4,838 | 0.00% | 27,038 |
| 2007-08-29 | 2007-08-27 | 20.483 | 6,158 | +4,062 | 0.01% | 126,135 |
| 2007-08-27 | 2007-08-23 | 14.609 | 2,096 | -4,839 | 0.00% | 30,620 |
| 2007-08-23 | 2007-08-21 | 14.145 | 6,935 | -517 | 0.02% | 98,095 |
| 2007-08-21 | 2007-08-17 | 12.213 | 7,452 | +2,510 | 0.02% | 91,008 |
| 2007-08-09 | 2007-08-07 | 15.072 | 4,942 | +4,838 | 0.01% | 74,488 |
| 2007-07-27 | 2007-07-25 | 26.280 | 104 | -2,147 | 0.00% | 2,733 |
| 2007-07-20 | 2007-07-18 | 25.507 | 2,251 | +2,147 | 0.00% | 57,417 |
| 2007-07-03 | 2007-06-28 | 27.826 | 104 | -2,639 | 0.00% | 2,894 |
| 2007-06-28 | 2007-06-26 | 24.348 | 2,743 | +2,639 | 0.01% | 66,786 |
| 2007-06-26 | 2007-06-22 | 28.599 | 104 | 0.00% | 2,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy