History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 12,500 +0 0.00% 10,750
2025-10-13 2025-10-09 0.880 12,500 +0 0.00% 11,000
2025-10-10 2025-10-08 0.870 12,500 +0 0.00% 10,875
2025-10-09 2025-10-06 0.870 12,500 +0 0.00% 10,875
2025-10-08 2025-10-03 0.870 12,500 +0 0.00% 10,875
2025-10-06 2025-10-02 0.880 12,500 +0 0.00% 11,000
2025-10-03 2025-09-30 0.900 12,500 +0 0.00% 11,250
2025-10-02 2025-09-29 0.910 12,500 +0 0.00% 11,375
2025-09-30 2025-09-26 0.900 12,500 +0 0.00% 11,250
2025-09-29 2025-09-25 0.890 12,500 +0 0.00% 11,125
2025-09-26 2025-09-24 0.900 12,500 +0 0.00% 11,250
2025-09-25 2025-09-23 0.900 12,500 +0 0.00% 11,250
2025-09-24 2025-09-22 0.900 12,500 +0 0.00% 11,250
2025-09-23 2025-09-19 0.930 12,500 +0 0.00% 11,625
2025-09-22 2025-09-18 0.880 12,500 +0 0.00% 11,000
2025-09-19 2025-09-17 0.880 12,500 +0 0.00% 11,000
2025-09-18 2025-09-16 0.920 12,500 +0 0.00% 11,500
2025-09-17 2025-09-15 0.940 12,500 +0 0.00% 11,750
2025-09-16 2025-09-12 1.061 12,500 +8,000 0.00% 13,265
2025-09-15 2025-09-11 1.040 4,500 +344 0.00% 4,678
2025-08-28 2025-08-26 1.083 4,156 -7,387 0.00% 4,500
2025-08-26 2025-08-22 1.007 11,543 +7,387 0.00% 11,625
2025-05-29 2025-05-27 2.187 4,156 +246 0.00% 9,088
2024-10-10 2024-10-08 1.047 3,910 -20,852 0.00% 4,095
2024-09-13 2024-09-11 1.039 24,762 +1,456 0.00% 25,739
2024-08-28 2024-08-26 1.027 23,306 +13,084 0.00% 23,940
2024-08-27 2024-08-23 1.027 10,222 +6,542 0.00% 10,500
2019-05-24 2019-05-22 1.525 3,680 +79 0.00% 5,611
2018-06-11 2018-06-07 1.212 3,601 -5,600 0.00% 4,366
2018-03-26 2018-03-22 1.262 9,201 -16,003 0.00% 11,614
2018-03-15 2018-03-13 1.337 25,204 +16,003 0.00% 33,705
2018-02-06 2018-02-02 1.025 9,201 -16,003 0.00% 9,430
2017-11-27 2017-11-23 0.775 25,204 -16,002 0.00% 19,530
2017-11-24 2017-11-22 0.800 41,206 -48,008 0.00% 32,960
2017-11-22 2017-11-20 0.900 89,214 -32,005 0.01% 80,280
2017-11-08 2017-11-06 0.987 121,219 -16,002 0.01% 119,685
2017-09-27 2017-09-25 1.150 137,221 -16,002 0.02% 157,780
2017-09-22 2017-09-20 1.175 153,223 -32,005 0.02% 180,009
2017-09-20 2017-09-18 1.187 185,228 -16,003 0.02% 219,925
2017-08-11 2017-08-09 1.237 201,231 -32,005 0.02% 248,985
2017-08-04 2017-08-02 1.250 233,236 -25,604 0.03% 291,500
2017-08-03 2017-08-01 1.250 258,840 -16,002 0.03% 323,500
2017-08-02 2017-07-31 1.225 274,842 -6,401 0.03% 336,630
2017-08-01 2017-07-28 1.250 281,243 -6,401 0.03% 351,500
2017-07-28 2017-07-26 1.250 287,644 +6,401 0.03% 359,500
2017-07-06 2017-07-04 1.375 281,243 +16,002 0.03% 386,650
2017-07-05 2017-07-03 1.412 265,241 +32,005 0.03% 374,596
2017-07-04 2017-06-30 1.475 233,236 +64,010 0.03% 343,970
2017-06-20 2017-06-16 1.362 169,226 +16,003 0.02% 230,535
2017-06-12 2017-06-08 1.300 153,223 +16,002 0.02% 199,159
2017-06-09 2017-06-07 1.312 137,221 -16,002 0.02% 180,075
2017-05-31 2017-05-26 1.487 153,223 -48,008 0.02% 227,884
2017-05-23 2017-05-19 1.475 201,231 -16,002 0.02% 296,770
2017-05-22 2017-05-18 1.487 217,233 -16,003 0.03% 323,085
2017-05-19 2017-05-17 1.512 233,236 -16,002 0.03% 352,715
2017-05-18 2017-05-16 1.500 249,238 -16,003 0.03% 373,800
2017-03-22 2017-03-20 1.675 265,241 +16,003 0.03% 444,211
2016-11-25 2016-11-23 2.100 249,238 -16,003 0.03% 523,320
2016-11-24 2016-11-22 2.125 265,241 -6,401 0.03% 563,551
2016-11-23 2016-11-21 2.075 271,642 +6,401 0.03% 563,571
2016-11-22 2016-11-18 2.100 265,241 +6,401 0.03% 556,921
2016-11-21 2016-11-17 2.087 258,840 -6,401 0.03% 540,246
2016-11-18 2016-11-16 2.125 265,241 +16,003 0.03% 563,551
2016-10-27 2016-10-25 2.487 249,238 -16,003 0.03% 619,885
2016-10-17 2016-10-13 2.125 265,241 -16,002 0.03% 563,551
2016-10-14 2016-10-12 2.112 281,243 -16,003 0.03% 594,035
2016-10-11 2016-10-06 2.162 297,246 +32,005 0.04% 642,696
2016-10-07 2016-10-05 2.050 265,241 +16,003 0.03% 543,661
2016-10-06 2016-10-04 2.037 249,238 +32,005 0.03% 507,745
2016-09-29 2016-09-27 2.100 217,233 +48,007 0.03% 456,119
2016-09-28 2016-09-26 2.100 169,226 +16,003 0.02% 355,320
2016-09-27 2016-09-23 2.287 153,223 +144,022 0.02% 350,444
2016-02-12 2016-02-05 1.287 9,201 -6,401 0.00% 11,844
2015-09-30 2015-09-25 1.625 15,602 -6,401 0.00% 25,349
2015-09-25 2015-09-23 1.625 22,003 -3,201 0.00% 35,749
2015-09-15 2015-09-11 1.575 25,204 +9,602 0.00% 39,690
2015-06-24 2015-06-22 3.313 15,602 +300 0.00% 51,693
2015-06-03 2015-06-01 3.670 15,302 -9,417 0.00% 56,159
2015-05-14 2015-05-12 3.033 24,719 -9,417 0.00% 74,969
2015-05-11 2015-05-07 3.186 34,136 -15,695 0.00% 108,750
2015-04-27 2015-04-23 2.893 49,831 +15,695 0.01% 144,146
2015-04-20 2015-04-16 3.390 34,136 -12,556 0.00% 115,710
2015-04-17 2015-04-15 3.313 46,692 -9,417 0.01% 154,701
2015-04-16 2015-04-14 3.186 56,109 +9,417 0.01% 178,751
2015-04-09 2015-04-02 2.663 46,692 -9,417 0.01% 124,356
2015-03-20 2015-03-18 2.510 56,109 +9,417 0.01% 140,856
2015-03-17 2015-03-13 2.651 46,692 -3,139 0.01% 123,761
2015-03-09 2015-03-05 2.982 49,831 -9,417 0.01% 148,591
2015-03-06 2015-03-04 3.033 59,248 -15,694 0.01% 179,691
2015-03-04 2015-03-02 3.071 74,942 -3,139 0.01% 230,154
2015-03-02 2015-02-26 3.148 78,081 -3,139 0.01% 245,764
2015-02-27 2015-02-25 3.058 81,220 +3,139 0.01% 248,400
2015-02-23 2015-02-16 3.326 78,081 +9,417 0.01% 259,694
2015-02-11 2015-02-09 3.135 68,664 -18,834 0.01% 215,249
2015-02-06 2015-02-04 3.199 87,498 +12,556 0.01% 279,865
2015-02-05 2015-02-03 3.288 74,942 -3,139 0.01% 246,389
2015-02-04 2015-02-02 3.224 78,081 +9,417 0.01% 251,734
2015-01-30 2015-01-28 3.696 68,664 -3,139 0.01% 253,749
2015-01-29 2015-01-27 3.759 71,803 +47,084 0.01% 269,924
2015-01-27 2015-01-23 3.199 24,719 +3,139 0.00% 79,064
2015-01-15 2015-01-13 3.797 21,580 +3,139 0.00% 81,949
2014-12-30 2014-12-24 3.963 18,441 -3,139 0.00% 73,084
2014-12-29 2014-12-22 3.899 21,580 +3,139 0.00% 84,149
2014-10-21 2014-10-17 4.243 18,441 -6,278 0.00% 78,254
2014-10-15 2014-10-13 4.333 24,719 -3,139 0.00% 107,099
2014-10-10 2014-10-08 4.256 27,858 +6,278 0.00% 118,570
2014-10-09 2014-10-07 4.180 21,580 -6,278 0.00% 90,199
2014-10-07 2014-10-03 3.415 27,858 +9,417 0.00% 95,140
2014-10-03 2014-09-29 3.887 18,441 -3,139 0.00% 71,674
2014-09-25 2014-09-23 4.460 21,580 +123 0.00% 96,251
2014-09-19 2014-09-17 4.537 21,457 +3,121 0.00% 97,352
2014-09-11 2014-09-08 4.678 18,336 -6,242 0.00% 85,777
2014-09-05 2014-09-03 4.345 24,578 +3,121 0.00% 106,787
2014-09-02 2014-08-29 5.152 21,457 +3,121 0.00% 110,552
2014-08-29 2014-08-27 5.280 18,336 -3,121 0.00% 96,822
2014-08-28 2014-08-26 5.127 21,457 +3,121 0.00% 110,002
2014-08-27 2014-08-25 5.652 18,336 +3,121 0.00% 103,637
2014-08-25 2014-08-21 6.524 15,215 +3,121 0.00% 99,257
2014-08-20 2014-08-18 6.498 12,094 +3,121 0.00% 78,587
2014-07-30 2014-07-28 7.357 8,973 -3,121 0.00% 66,012
2014-07-29 2014-07-25 7.049 12,094 +3,121 0.00% 85,252
2014-06-18 2014-06-16 7.245 8,973 +84 0.00% 65,009
2014-04-17 2014-04-15 7.944 8,889 -3,092 0.00% 70,611
2014-04-03 2014-04-01 8.966 11,981 +3,092 0.00% 107,418
2014-02-21 2014-02-19 7.400 8,889 -9,275 0.00% 65,781
2014-02-20 2014-02-18 7.517 18,164 -15,459 0.00% 136,533
2014-02-19 2014-02-17 7.556 33,623 -12,367 0.00% 254,039
2014-02-17 2014-02-13 7.374 45,990 +6,183 0.01% 339,148
2014-02-12 2014-02-10 7.426 39,807 -6,183 0.00% 295,612
2014-02-06 2014-02-04 6.339 45,990 +6,183 0.01% 291,548
2014-02-05 2014-01-30 6.598 39,807 -3,092 0.00% 262,652
2014-02-04 2014-01-28 6.753 42,899 +15,459 0.01% 289,713
2014-01-24 2014-01-22 6.870 27,440 +3,092 0.00% 188,508
2014-01-14 2014-01-10 6.857 24,348 -6,183 0.00% 166,951
2014-01-13 2014-01-09 6.909 30,531 +6,183 0.00% 210,927
2014-01-10 2014-01-08 6.986 24,348 -6,183 0.00% 170,101
2014-01-09 2014-01-07 6.132 30,531 +3,091 0.00% 187,228
2013-12-30 2013-12-24 4.903 27,440 +15,459 0.00% 134,547
2013-12-27 2013-12-20 4.218 11,981 -15,459 0.00% 50,531
2013-12-23 2013-12-19 4.425 27,440 -61,835 0.00% 121,412
2013-12-19 2013-12-17 4.748 89,275 -46,377 0.01% 423,883
2013-12-16 2013-12-12 5.266 135,652 -15,459 0.02% 714,284
2013-12-10 2013-12-06 5.537 151,111 -12,367 0.02% 836,740
2013-12-04 2013-12-02 5.188 163,478 +15,459 0.02% 848,114
2013-12-02 2013-11-28 5.369 148,019 -30,918 0.02% 794,723
2013-11-27 2013-11-25 4.748 178,937 +15,459 0.02% 849,604
2013-11-22 2013-11-20 4.658 163,478 -15,459 0.02% 761,399
2013-11-20 2013-11-18 4.761 178,937 -15,459 0.02% 851,919
2013-11-19 2013-11-15 4.709 194,396 +15,459 0.02% 915,460
2013-11-18 2013-11-14 4.476 178,937 +46,377 0.02% 800,989
2013-11-12 2013-11-08 4.011 132,560 -8,503 0.02% 531,649
2013-11-11 2013-11-07 3.959 141,063 +15,459 0.02% 558,451
2013-11-08 2013-11-06 3.687 125,604 -77,294 0.02% 463,126
2013-11-07 2013-11-05 3.933 202,898 -92,754 0.03% 797,998
2013-11-06 2013-11-04 3.480 295,652 -46,377 0.04% 1,028,925
2013-10-31 2013-10-29 2.575 342,029 +30,918 0.05% 880,575
2013-10-30 2013-10-28 3.105 311,111 +61,836 0.04% 966,000
2013-10-29 2013-10-25 2.678 249,275 +15,459 0.03% 667,574
2013-10-25 2013-10-23 2.484 233,816 -15,459 0.03% 580,799
2013-10-22 2013-10-18 2.484 249,275 -15,459 0.03% 619,199
2013-10-18 2013-10-16 2.393 264,734 -46,377 0.04% 633,624
2013-10-10 2013-10-08 2.445 311,111 +61,836 0.04% 760,725
2013-10-09 2013-10-07 2.549 249,275 +77,294 0.03% 635,324
2013-10-04 2013-10-02 2.368 171,981 -68,019 0.02% 407,176
2013-09-12 2013-09-10 2.406 240,000 +74,203 0.03% 577,530
2013-09-09 2013-09-05 2.277 165,797 +15,459 0.02% 377,520
2013-09-03 2013-08-30 2.303 150,338 +15,459 0.02% 346,210
2013-08-29 2013-08-27 2.342 134,879 -46,377 0.02% 315,845
2013-08-23 2013-08-21 2.005 181,256 -92,754 0.03% 363,475
2013-08-22 2013-08-20 2.005 274,010 -92,753 0.04% 549,476
2013-08-21 2013-08-19 2.018 366,763 -15,459 0.05% 740,220
2013-08-20 2013-08-16 1.876 382,222 +77,295 0.05% 717,025
2013-08-16 2013-08-13 1.811 304,927 -21,643 0.04% 552,299
2013-08-15 2013-08-12 1.941 326,570 +46,377 0.05% 633,750
2013-08-12 2013-08-08 1.410 280,193 +77,295 0.04% 395,125
2013-08-08 2013-08-06 1.177 202,898 +30,917 0.03% 238,874
2013-08-07 2013-08-05 1.216 171,981 +154,590 0.02% 209,150
2013-07-05 2013-07-03 1.255 17,391 -156,522 0.00% 21,825
2013-06-20 2013-06-18 0.788 173,913 +156,522 0.02% 137,114
2013-06-19 2013-06-17 0.765 17,391 -11,718 0.00% 13,308
2013-02-28 2013-02-26 0.711 29,109 -38,813 0.01% 20,700
2013-02-06 2013-02-04 0.642 67,922 -12,937 0.02% 43,575
2013-01-14 2013-01-10 0.626 80,859 +12,937 0.02% 50,625
2012-09-17 2012-09-13 0.603 67,922 -31,050 0.02% 40,950
2012-09-12 2012-09-10 0.634 98,972 +5,175 0.03% 62,730
2012-09-05 2012-09-03 0.603 93,797 +25,875 0.03% 56,550
2011-05-24 2011-05-20 0.781 67,922 -12,937 0.02% 53,025
2011-05-13 2011-05-11 0.812 80,859 +12,937 0.02% 65,625
2011-05-09 2011-05-05 0.850 67,922 -12,937 0.02% 57,750
2011-05-03 2011-04-28 0.804 80,859 +12,937 0.02% 65,000
2011-04-26 2011-04-20 0.812 67,922 +25,875 0.02% 55,125
2011-04-18 2011-04-14 0.812 42,047 -25,875 0.01% 34,125
2011-04-12 2011-04-08 0.796 67,922 +25,875 0.02% 54,075
2011-03-08 2011-03-04 0.750 42,047 -25,875 0.01% 31,525
2011-03-07 2011-03-03 0.765 67,922 +25,875 0.02% 51,975
2011-02-11 2011-02-09 1.074 42,047 -12,937 0.01% 45,175
2011-02-10 2011-02-08 0.958 54,984 -3,882 0.02% 52,700
2011-02-08 2011-02-02 0.835 58,866 -12,937 0.02% 49,140
2011-02-01 2011-01-28 0.757 71,803 -284,625 0.03% 54,390
2011-01-24 2011-01-20 0.657 356,428 -5,175 0.15% 234,175
2011-01-07 2011-01-05 0.703 361,603 -12,938 0.15% 254,345
2011-01-06 2011-01-04 0.672 374,541 +38,813 0.16% 251,865
2010-12-28 2010-12-22 0.618 335,728 -38,813 0.14% 207,600
2010-12-23 2010-12-21 0.618 374,541 +38,813 0.16% 231,600
2010-12-13 2010-12-09 0.734 335,728 -12,938 0.14% 246,525
2010-12-06 2010-12-02 0.734 348,666 +12,938 0.14% 256,025
2010-11-30 2010-11-26 0.757 335,728 +12,937 0.14% 254,310
2010-11-26 2010-11-24 0.781 322,791 -25,875 0.13% 251,995
2010-11-24 2010-11-22 0.812 348,666 +25,875 0.14% 282,975
2010-11-22 2010-11-18 0.796 322,791 -12,937 0.13% 256,985
2010-11-19 2010-11-17 0.788 335,728 +103,500 0.14% 264,690
2010-11-17 2010-11-15 0.812 232,228 -25,875 0.10% 188,475
2010-11-15 2010-11-11 0.835 258,103 -20,700 0.11% 215,460
2010-11-12 2010-11-10 0.812 278,803 +38,812 0.12% 226,275
2010-11-11 2010-11-09 0.827 239,991 -38,812 0.10% 198,485
2010-11-10 2010-11-08 0.827 278,803 -38,813 0.12% 230,585
2010-11-04 2010-11-02 0.819 317,616 +12,938 0.14% 260,230
2010-11-02 2010-10-29 0.804 304,678 +64,687 0.13% 244,920
2010-11-01 2010-10-28 0.827 239,991 -12,937 0.10% 198,485
2010-10-29 2010-10-27 0.812 252,928 +2,587 0.11% 205,275
2010-10-28 2010-10-26 0.881 250,341 +49,163 0.11% 220,590
2010-10-27 2010-10-25 0.889 201,178 -111,263 0.09% 178,825
2010-10-26 2010-10-22 0.812 312,441 -103,500 0.14% 253,575
2010-10-25 2010-10-21 0.819 415,941 +38,813 0.20% 340,790
2010-10-22 2010-10-20 0.781 377,128 -25,875 0.18% 294,415
2010-10-21 2010-10-19 0.796 403,003 +28,462 0.19% 320,845
2010-10-20 2010-10-18 0.812 374,541 +10,350 0.18% 303,975
2010-10-19 2010-10-15 0.788 364,191 +155,250 0.17% 287,130
2010-10-15 2010-10-13 0.796 208,941 -12,937 0.10% 166,345
2010-10-14 2010-10-12 0.804 221,878 -77,625 0.10% 178,360
2010-10-13 2010-10-11 0.765 299,503 +12,937 0.14% 229,185
2010-10-12 2010-10-08 0.812 286,566 +116,438 0.13% 232,575
2010-10-11 2010-10-07 0.804 170,128 -90,563 0.08% 136,760
2010-10-08 2010-10-06 0.788 260,691 -51,750 0.12% 205,530
2010-10-06 2010-10-04 0.773 312,441 +116,438 0.16% 241,500
2010-10-05 2010-09-30 0.765 196,003 -12,938 0.10% 149,985
2010-10-04 2010-09-29 0.765 208,941 -12,937 0.11% 159,885
2010-09-30 2010-09-28 0.765 221,878 +38,812 0.12% 169,785
2010-09-29 2010-09-27 0.781 183,066 +18,113 0.10% 142,915
2010-09-28 2010-09-24 0.788 164,953 -12,938 0.09% 130,050
2010-09-27 2010-09-22 0.812 177,891 +7,763 0.09% 144,375
2010-09-24 2010-09-21 0.835 170,128 +77,625 0.09% 142,020
2010-09-22 2010-09-20 0.827 92,503 +12,937 0.05% 76,505
2010-09-21 2010-09-17 0.997 79,566 +59,513 0.04% 79,335
2010-08-19 2010-08-17 0.750 20,053 -12,938 0.02% 15,035
2010-08-18 2010-08-16 0.781 32,991 +12,938 0.03% 25,755
2010-08-12 2010-08-10 0.773 20,053 -12,938 0.02% 15,500
2010-08-11 2010-08-09 0.819 32,991 +12,938 0.03% 27,030
2010-06-28 2010-06-24 1.098 20,053 -1,294 0.02% 22,010
2010-05-27 2010-05-25 1.051 21,347 -2,587 0.02% 22,440
2010-05-18 2010-05-14 1.237 23,934 +2,587 0.03% 29,600
2010-05-03 2010-04-29 1.322 21,347 -25,875 0.03% 28,215
2010-04-28 2010-04-26 1.384 47,222 +25,875 0.06% 65,335
2010-01-15 2010-01-13 2.048 21,347 -259 0.03% 43,725
2009-12-11 2009-12-09 2.357 21,606 -7,762 0.03% 50,936
2009-10-16 2009-10-14 1.971 29,368 -264,313 0.05% 57,885
2009-10-02 2009-09-29 2.010 293,681 +264,313 0.46% 590,199
2009-09-08 2009-09-04 2.164 29,368 -6,469 0.05% 63,560
2009-09-04 2009-09-02 2.087 35,837 -6,469 0.06% 74,790
2009-08-17 2009-08-13 2.628 42,306 +2,588 0.07% 111,181
2009-08-06 2009-08-04 2.783 39,718 +2,587 0.06% 110,520
2009-07-31 2009-07-29 3.014 37,131 +2,588 0.06% 111,931
2009-07-24 2009-07-22 3.014 34,543 -3,881 0.05% 104,130
2009-07-23 2009-07-21 2.937 38,424 +2,587 0.06% 112,859
2009-07-22 2009-07-20 2.937 35,837 +10,350 0.06% 105,260
2009-07-20 2009-07-16 2.860 25,487 -3,881 0.04% 72,890
2009-07-14 2009-07-10 3.092 29,368 +2,329 0.05% 90,800
2009-07-13 2009-07-09 2.860 27,039 +1,552 0.04% 77,329
2009-07-09 2009-07-07 2.860 25,487 -5,175 0.04% 72,890
2009-07-07 2009-07-03 2.783 30,662 +2,588 0.05% 85,320
2009-07-03 2009-06-30 2.783 28,074 +2,587 0.04% 78,119
2009-07-02 2009-06-29 3.092 25,487 -6,469 0.04% 78,800
2009-06-26 2009-06-24 2.860 31,956 +10,350 0.05% 91,391
2009-06-25 2009-06-23 3.246 21,606 -1,035 0.04% 70,141
2009-06-23 2009-06-19 3.169 22,641 +1,294 0.04% 71,751
2009-06-22 2009-06-18 3.556 21,347 -24,840 0.04% 75,900
2009-06-19 2009-06-17 3.633 46,187 +15,784 0.08% 167,790
2009-06-18 2009-06-16 3.401 30,403 -1,294 0.06% 103,400
2009-06-17 2009-06-15 3.478 31,697 +7,763 0.06% 110,250
2009-06-16 2009-06-12 4.019 23,934 +1,035 0.04% 96,198
2009-06-15 2009-06-11 4.097 22,899 +7,762 0.04% 93,808
2009-06-11 2009-06-09 4.406 15,137 +9,056 0.03% 66,691
2009-05-25 2009-05-21 4.406 6,081 -2,587 0.01% 26,792
2009-05-21 2009-05-19 4.019 8,668 -3,881 0.02% 34,839
2009-05-20 2009-05-18 3.710 12,549 -2,588 0.03% 46,559
2009-05-15 2009-05-13 3.478 15,137 -1,811 0.03% 52,650
2009-05-14 2009-05-12 3.401 16,948 +1,811 0.03% 57,640
2009-05-13 2009-05-11 3.169 15,137 -2,587 0.03% 47,970
2009-05-11 2009-05-07 3.401 17,724 +1,293 0.04% 60,279
2009-05-08 2009-05-06 3.556 16,431 +1,553 0.03% 58,421
2009-04-29 2009-04-27 2.473 14,878 +1,294 0.03% 36,800
2009-04-28 2009-04-24 2.783 13,584 +1,293 0.03% 37,799
2009-04-23 2009-04-21 2.705 12,291 +3,623 0.02% 33,251
2008-04-28 2008-04-24 7.652 8,668 -1,294 0.02% 66,329
2008-02-11 2008-02-04 7.961 9,962 +2,588 0.02% 79,311
2008-01-18 2008-01-16 10.048 7,374 +258 0.02% 74,096
2007-12-18 2007-12-14 12.444 7,116 -647 0.02% 88,555
2007-11-09 2007-11-07 16.155 7,763 -1,293 0.02% 125,408
2007-11-08 2007-11-06 16.232 9,056 -6,469 0.02% 146,996
2007-11-07 2007-11-05 16.077 15,525 -6,469 0.03% 249,600
2007-11-06 2007-11-02 17.391 21,994 +7,763 0.05% 382,504
2007-11-05 2007-11-01 15.845 14,231 -6,469 0.03% 225,496
2007-11-01 2007-10-30 14.686 20,700 +12,937 0.04% 304,000
2007-10-31 2007-10-29 14.300 7,763 -3,234 0.02% 111,007
2007-10-26 2007-10-24 14.841 10,997 -6,210 0.02% 163,202
2007-10-22 2007-10-17 12.599 17,207 +647 0.04% 216,792
2007-10-17 2007-10-15 13.372 16,560 -2,588 0.04% 221,440
2007-10-16 2007-10-12 13.913 19,148 +2,588 0.04% 266,407
2007-10-15 2007-10-11 14.145 16,560 -12,938 0.04% 234,240
2007-10-12 2007-10-10 14.686 29,498 +12,938 0.06% 433,207
2007-09-24 2007-09-20 16.309 16,560 -647 0.04% 270,080
2007-09-21 2007-09-19 17.082 17,207 -647 0.04% 293,932
2007-09-20 2007-09-18 17.159 17,854 +2,588 0.04% 306,364
2007-09-18 2007-09-14 17.623 15,266 +1,293 0.03% 269,036
2007-09-06 2007-09-04 17.700 13,973 -9,056 0.03% 247,329
2007-09-05 2007-09-03 20.483 23,029 +9,703 0.05% 471,705
2007-08-29 2007-08-27 20.483 13,326 +1,294 0.03% 272,958
2007-08-13 2007-08-09 16.618 12,032 -5,175 0.03% 199,952
2007-08-09 2007-08-07 15.072 17,207 -1,294 0.04% 259,352
2007-08-08 2007-08-06 19.324 18,501 -1,293 0.04% 357,507
2007-08-06 2007-08-02 22.802 19,794 +3,881 0.04% 451,341
2007-07-31 2007-07-27 24.734 15,913 -1,294 0.03% 393,597
2007-07-26 2007-07-24 23.961 17,207 -647 0.04% 412,303
2007-07-25 2007-07-23 24.348 17,854 +1,941 0.04% 434,706
2007-07-23 2007-07-19 25.121 15,913 +1,294 0.03% 399,747
2007-07-20 2007-07-18 25.507 14,619 +1,293 0.03% 372,890
2007-07-17 2007-07-13 27.053 13,326 +1,294 0.03% 360,510
2007-07-16 2007-07-12 26.667 12,032 -1,294 0.03% 320,853
2007-07-13 2007-07-11 27.440 13,326 +2,588 0.03% 365,660
2007-07-12 2007-07-10 27.053 10,738 +1,294 0.02% 290,497
2007-07-11 2007-07-09 27.053 9,444 -9,057 0.02% 255,490
2007-07-10 2007-07-06 28.599 18,501 -13,325 0.04% 529,111
2007-07-09 2007-07-05 28.599 31,826 -2,200 0.07% 910,193
2007-07-06 2007-07-04 28.213 34,026 +5,175 0.07% 959,960
2007-07-05 2007-07-03 25.894 28,851 -10,997 0.06% 747,059
2007-07-03 2007-06-28 27.826 39,848 +13,585 0.09% 1,108,814
2007-06-29 2007-06-27 25.894 26,263 +15,525 0.07% 680,047
2007-06-28 2007-06-26 24.348 10,738 -2,588 0.03% 261,447
2007-06-27 2007-06-25 27.053 13,326 -647 0.03% 360,510
2007-06-26 2007-06-22 28.599 13,973 0.04% 399,614

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top