History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 244,160 +0 0.02% 209,978
2025-10-13 2025-10-09 0.880 244,160 +0 0.02% 214,861
2025-10-10 2025-10-08 0.870 244,160 +0 0.02% 212,419
2025-10-09 2025-10-06 0.870 244,160 +0 0.02% 212,419
2025-10-08 2025-10-03 0.870 244,160 +0 0.02% 212,419
2025-10-06 2025-10-02 0.880 244,160 +0 0.02% 214,861
2025-10-03 2025-09-30 0.900 244,160 +0 0.02% 219,744
2025-10-02 2025-09-29 0.910 244,160 +0 0.02% 222,186
2025-09-30 2025-09-26 0.900 244,160 +0 0.02% 219,744
2025-09-29 2025-09-25 0.890 244,160 +0 0.02% 217,302
2025-09-26 2025-09-24 0.900 244,160 -224,000 0.02% 219,744
2025-09-22 2025-09-18 0.880 468,160 -4,000 0.04% 411,981
2025-09-17 2025-09-15 0.940 472,160 +64,000 0.04% 443,830
2025-09-16 2025-09-12 1.061 408,160 +4,000 0.04% 433,146
2025-09-15 2025-09-11 1.040 404,160 +30,931 0.04% 420,148
2025-09-12 2025-09-10 1.029 373,229 +55,408 0.04% 383,952
2025-09-02 2025-08-29 1.007 317,821 +203,163 0.03% 320,069
2025-08-28 2025-08-26 1.083 114,658 +3,694 0.01% 124,160
2025-07-18 2025-07-16 1.083 110,964 -33,245 0.01% 120,160
2025-07-17 2025-07-15 0.975 144,209 +33,245 0.01% 140,544
2025-06-11 2025-06-09 1.040 110,964 -158,837 0.01% 115,354
2025-05-29 2025-05-27 2.187 269,801 +15,956 0.03% 589,997
2025-05-16 2025-05-14 2.198 253,845 -38,230 0.03% 558,026
2025-05-08 2025-05-06 1.842 292,075 +10,427 0.03% 537,857
2025-04-10 2025-04-08 1.795 281,648 -17,377 0.03% 505,689
2025-04-07 2025-04-02 2.417 299,025 +156,394 0.03% 722,735
2025-03-10 2025-03-06 2.785 142,631 -406,625 0.02% 397,266
2025-03-04 2025-02-28 2.359 549,256 -1,372,792 0.06% 1,295,929
2024-10-16 2024-10-14 1.070 1,922,048 -24,328 0.21% 2,057,309
2024-10-10 2024-10-08 1.047 1,946,376 +24,328 0.21% 2,038,546
2024-09-13 2024-09-11 1.039 1,922,048 +113,062 0.21% 1,997,857
2024-06-04 2024-05-31 1.088 1,808,986 -409 0.21% 1,968,822
2023-08-08 2023-08-04 1.834 1,809,395 -6,542 0.21% 3,318,990
2023-07-31 2023-07-27 1.590 1,815,937 -6,542 0.21% 2,886,858
2023-07-11 2023-07-07 1.492 1,822,479 +13,084 0.21% 2,718,965
2023-07-05 2023-07-03 1.504 1,809,395 -6,542 0.21% 2,721,572
2023-06-09 2023-06-07 1.406 1,815,937 +225,698 0.21% 2,553,759
2023-06-06 2023-06-02 1.394 1,590,239 +163,549 0.18% 2,216,913
2023-06-05 2023-06-01 1.406 1,426,690 +1,314,937 0.17% 2,006,360
2023-06-02 2023-05-31 1.052 111,753 -39,252 0.01% 117,527
2023-05-04 2023-05-02 1.137 151,005 -124,298 0.02% 171,734
2023-04-26 2023-04-24 0.942 275,303 +42,523 0.03% 259,229
2023-04-12 2023-04-06 1.101 232,780 +39,252 0.03% 256,194
2023-04-04 2023-03-31 1.235 193,528 +26,168 0.02% 239,027
2023-04-03 2023-03-30 1.260 167,360 +29,439 0.02% 210,800
2023-03-31 2023-03-29 1.260 137,921 +26,168 0.02% 173,720
2023-02-08 2023-02-06 1.211 111,753 +6,542 0.01% 135,293
2023-01-09 2023-01-05 1.541 105,211 -3,271 0.01% 162,111
2023-01-06 2023-01-04 1.529 108,482 -16,355 0.01% 165,825
2022-06-13 2022-06-09 1.039 124,837 +16,355 0.01% 129,761
2022-01-06 2022-01-04 1.406 108,482 -9,813 0.01% 152,559
2021-12-07 2021-12-03 1.247 118,295 -98,130 0.01% 147,553
2021-09-27 2021-09-23 1.137 216,425 +3,271 0.03% 246,134
2021-08-23 2021-08-19 1.150 213,154 -81,774 0.02% 245,021
2021-08-12 2021-08-10 1.211 294,928 -22,897 0.03% 357,053
2021-07-13 2021-07-09 1.321 317,825 +6,542 0.04% 419,752
2021-03-17 2021-03-15 1.113 311,283 -6,542 0.04% 346,400
2021-03-08 2021-03-04 1.088 317,825 +3,271 0.04% 345,907
2021-03-03 2021-03-01 1.088 314,554 +3,271 0.04% 342,347
2020-07-06 2020-07-02 1.003 311,283 -35,981 0.04% 312,141
2020-05-27 2020-05-25 0.917 347,264 +101,400 0.04% 318,495
2019-05-24 2019-05-22 1.525 245,864 +5,299 0.03% 374,885
2018-04-12 2018-04-10 1.250 240,565 -6,401 0.03% 300,660
2018-03-19 2018-03-15 1.325 246,966 +6,401 0.03% 327,180
2017-11-23 2017-11-21 0.975 240,565 -320,049 0.03% 234,515
2017-09-04 2017-08-31 1.175 560,614 -3,200 0.07% 658,621
2017-07-28 2017-07-26 1.250 563,814 +160,024 0.07% 704,660
2017-07-13 2017-07-11 1.350 403,790 -3,200 0.05% 545,033
2017-07-07 2017-07-05 1.362 406,990 -547,284 0.05% 554,439
2017-07-06 2017-07-04 1.375 954,274 -233,636 0.11% 1,311,926
2017-05-15 2017-05-11 1.650 1,187,910 -80,012 0.14% 1,959,751
2017-05-12 2017-05-10 1.650 1,267,922 -48,008 0.15% 2,091,751
2017-03-24 2017-03-22 1.650 1,315,930 -3,200 0.16% 2,170,952
2017-02-27 2017-02-23 1.725 1,319,130 -160,025 0.16% 2,275,151
2017-01-13 2017-01-11 1.875 1,479,155 -3,200 0.18% 2,772,991
2016-12-23 2016-12-21 1.825 1,482,355 -3,201 0.18% 2,704,883
2016-12-13 2016-12-09 1.750 1,485,556 +99,216 0.18% 2,599,325
2016-12-06 2016-12-02 1.850 1,386,340 -9,602 0.16% 2,564,336
2016-12-05 2016-12-01 1.887 1,395,942 -188,829 0.17% 2,634,437
2016-12-02 2016-11-30 1.850 1,584,771 -3,200 0.19% 2,931,377
2016-12-01 2016-11-29 1.875 1,587,971 -12,802 0.19% 2,976,989
2016-10-28 2016-10-26 2.525 1,600,773 -32,005 0.19% 4,041,332
2016-10-27 2016-10-25 2.487 1,632,778 +32,005 0.19% 4,060,913
2016-10-03 2016-09-29 2.100 1,600,773 -80,013 0.19% 3,361,108
2016-09-30 2016-09-28 2.075 1,680,786 -160,024 0.20% 3,487,097
2016-09-29 2016-09-27 2.100 1,840,810 -12,802 0.22% 3,865,109
2016-09-28 2016-09-26 2.100 1,853,612 -188,829 0.22% 3,891,989
2016-09-27 2016-09-23 2.287 2,042,441 -97,615 0.24% 4,671,368
2016-09-26 2016-09-22 1.650 2,140,056 -160,024 0.25% 3,530,551
2016-09-13 2016-09-09 1.412 2,300,080 -160,025 0.27% 3,248,365
2016-06-27 2016-06-23 1.487 2,460,105 -124,819 0.29% 3,658,845
2016-06-03 2016-06-01 1.500 2,584,924 -28,805 0.31% 3,876,792
2016-05-30 2016-05-26 1.537 2,613,729 -6,400 0.31% 4,017,993
2016-05-23 2016-05-19 1.525 2,620,129 -19,203 0.31% 3,995,084
2016-05-20 2016-05-18 1.500 2,639,332 -83,213 0.31% 3,958,391
2016-05-19 2016-05-17 1.525 2,722,545 -3,201 0.32% 4,151,245
2016-05-17 2016-05-13 1.512 2,725,746 -38,406 0.32% 4,122,059
2016-05-11 2016-05-09 1.525 2,764,152 -41,606 0.33% 4,214,686
2016-05-09 2016-05-05 1.525 2,805,758 -32,005 0.33% 4,278,125
2016-04-28 2016-04-26 1.525 2,837,763 +160,025 0.34% 4,326,925
2016-04-27 2016-04-25 1.650 2,677,738 -9,602 0.32% 4,417,591
2016-04-22 2016-04-20 1.662 2,687,340 +25,604 0.32% 4,467,018
2016-04-21 2016-04-19 1.637 2,661,736 -22,403 0.32% 4,357,925
2016-04-20 2016-04-18 1.687 2,684,139 +19,203 0.32% 4,528,790
2016-04-15 2016-04-13 1.550 2,664,936 -9,602 0.32% 4,130,018
2016-03-22 2016-03-18 1.512 2,674,538 +41,607 0.32% 4,044,619
2016-03-09 2016-03-07 1.462 2,632,931 -12,802 0.31% 3,850,072
2016-03-08 2016-03-04 1.550 2,645,733 +41,606 0.31% 4,100,258
2016-03-04 2016-03-02 1.487 2,604,127 +19,203 0.31% 3,873,045
2016-03-01 2016-02-26 1.562 2,584,924 -3,201 0.31% 4,038,325
2016-02-29 2016-02-25 1.450 2,588,125 -35,205 0.31% 3,752,206
2016-02-23 2016-02-19 1.400 2,623,330 -3,200 0.31% 3,672,099
2016-01-25 2016-01-21 1.262 2,626,530 -54,409 0.31% 3,315,486
2016-01-22 2016-01-20 1.325 2,680,939 -6,401 0.32% 3,551,700
2016-01-14 2016-01-12 1.350 2,687,340 +3,201 0.32% 3,627,353
2016-01-13 2016-01-11 1.375 2,684,139 +3,200 0.32% 3,690,126
2016-01-08 2016-01-06 1.450 2,680,939 +9,602 0.32% 3,886,766
2016-01-05 2015-12-31 1.575 2,671,337 +80,012 0.32% 4,206,711
2015-12-18 2015-12-16 1.400 2,591,325 -9,602 0.31% 3,627,299
2015-12-15 2015-12-11 1.287 2,600,927 +121,619 0.31% 3,348,180
2015-12-14 2015-12-10 1.275 2,479,308 +6,401 0.29% 3,160,633
2015-11-25 2015-11-23 1.550 2,472,907 -3,200 0.29% 3,832,418
2015-10-22 2015-10-19 1.737 2,476,107 +6,401 0.29% 4,301,577
2015-10-06 2015-10-02 1.637 2,469,706 +3,200 0.29% 4,043,524
2015-09-25 2015-09-23 1.625 2,466,506 -3,200 0.29% 4,007,458
2015-09-11 2015-09-09 1.612 2,469,706 +3,200 0.29% 3,981,791
2015-09-04 2015-09-01 1.625 2,466,506 +3,201 0.29% 4,007,458
2015-08-27 2015-08-25 1.525 2,463,305 -22,404 0.29% 3,755,964
2015-08-13 2015-08-11 2.112 2,485,709 -6,401 0.29% 5,250,256
2015-08-05 2015-08-03 2.162 2,492,110 +3,201 0.30% 5,388,362
2015-07-31 2015-07-29 2.212 2,488,909 +3,200 0.29% 5,505,867
2015-07-30 2015-07-28 2.175 2,485,709 +6,401 0.29% 5,405,589
2015-07-29 2015-07-27 2.262 2,479,308 -19,203 0.29% 5,608,575
2015-07-21 2015-07-17 2.412 2,498,511 -6,401 0.30% 6,026,734
2015-07-16 2015-07-14 2.462 2,504,912 -6,401 0.30% 6,167,401
2015-07-15 2015-07-13 2.425 2,511,313 +3,201 0.30% 6,089,001
2015-07-14 2015-07-10 2.437 2,508,112 -3,201 0.30% 6,112,586
2015-07-10 2015-07-08 2.000 2,511,313 -38,406 0.30% 5,021,856
2015-07-09 2015-07-07 2.237 2,549,719 -163,225 0.30% 5,704,122
2015-07-08 2015-07-06 2.362 2,712,944 -6,401 0.32% 6,408,348
2015-07-07 2015-07-03 2.600 2,719,345 -12,802 0.32% 7,069,214
2015-07-06 2015-07-02 2.750 2,732,147 +160,025 0.32% 7,512,253
2015-07-02 2015-06-29 2.762 2,572,122 +9,601 0.30% 7,104,398
2015-06-30 2015-06-26 3.000 2,562,521 +3,201 0.30% 7,686,385
2015-06-24 2015-06-22 3.313 2,559,320 +49,218 0.30% 8,479,584
2015-06-19 2015-06-17 3.262 2,510,102 +12,555 0.30% 8,188,568
2015-06-17 2015-06-15 3.377 2,497,547 -3,139 0.30% 8,434,050
2015-06-16 2015-06-12 3.160 2,500,686 +15,695 0.30% 7,902,918
2015-06-12 2015-06-10 3.224 2,484,991 +172,642 0.30% 8,011,650
2015-06-11 2015-06-09 3.364 2,312,349 -9,417 0.28% 7,779,182
2015-06-09 2015-06-05 3.543 2,321,766 +6,278 0.28% 8,225,075
2015-06-05 2015-06-03 3.657 2,315,488 +3,139 0.28% 8,468,394
2015-06-04 2015-06-02 3.670 2,312,349 +6,278 0.28% 8,486,380
2015-06-03 2015-06-01 3.670 2,306,071 -18,834 0.28% 8,463,340
2015-06-02 2015-05-29 3.568 2,324,905 -31,389 0.28% 8,295,448
2015-06-01 2015-05-28 3.364 2,356,294 +3,139 0.28% 7,927,021
2015-05-29 2015-05-27 3.492 2,353,155 -12,556 0.28% 8,216,327
2015-05-27 2015-05-22 3.632 2,365,711 -78,474 0.29% 8,591,781
2015-05-26 2015-05-21 3.696 2,444,185 +9,417 0.30% 9,032,515
2015-05-22 2015-05-20 3.351 2,434,768 -662,317 0.29% 8,159,996
2015-05-21 2015-05-19 3.033 3,097,085 -15,694 0.37% 9,393,052
2015-05-19 2015-05-15 3.046 3,112,779 -25,112 0.38% 9,480,316
2015-05-15 2015-05-13 3.097 3,137,891 -15,695 0.38% 9,716,744
2015-05-14 2015-05-12 3.033 3,153,586 -3,139 0.38% 9,564,412
2015-05-13 2015-05-11 2.995 3,156,725 -18,833 0.38% 9,453,252
2015-05-12 2015-05-08 3.084 3,175,558 -18,834 0.38% 9,792,916
2015-05-11 2015-05-07 3.186 3,194,392 -615,233 0.39% 10,176,650
2015-05-08 2015-05-06 3.160 3,809,625 +81,613 0.46% 12,039,558
2015-05-07 2015-05-05 2.969 3,728,012 -15,695 0.45% 11,069,037
2015-05-06 2015-05-04 2.829 3,743,707 +37,667 0.45% 10,590,865
2015-05-04 2015-04-29 2.918 3,706,040 +20,404 0.45% 10,814,893
2015-04-29 2015-04-27 2.880 3,685,636 +194,614 0.44% 10,614,450
2015-04-28 2015-04-24 2.944 3,491,022 +15,695 0.42% 10,276,405
2015-04-24 2015-04-22 2.931 3,475,327 +72,195 0.42% 10,185,917
2015-04-23 2015-04-21 2.829 3,403,132 +9,417 0.41% 9,627,386
2015-04-22 2015-04-20 2.918 3,393,715 +288,783 0.41% 9,903,472
2015-04-21 2015-04-17 3.211 3,104,932 +59,640 0.37% 9,970,783
2015-04-20 2015-04-16 3.390 3,045,292 +279,366 0.37% 10,322,555
2015-04-17 2015-04-15 3.313 2,765,926 +317,033 0.33% 9,164,115
2015-04-16 2015-04-14 3.186 2,448,893 +894,599 0.30% 7,801,650
2015-04-15 2015-04-13 3.109 1,554,294 +109,863 0.19% 4,832,809
2015-04-14 2015-04-10 2.918 1,444,431 -18,834 0.17% 4,215,110
2015-04-13 2015-04-09 2.918 1,463,265 +998,184 0.18% 4,270,071
2015-04-10 2015-04-08 2.867 465,081 +28,250 0.06% 1,333,484
2015-04-09 2015-04-02 2.663 436,831 +6,278 0.05% 1,163,420
2015-04-08 2015-04-01 2.549 430,553 +9,417 0.05% 1,097,320
2015-04-01 2015-03-30 2.383 421,136 +3,139 0.05% 1,003,554
2015-03-31 2015-03-27 2.421 417,997 -3,139 0.05% 1,012,053
2015-03-30 2015-03-26 2.510 421,136 +9,417 0.05% 1,057,220
2015-03-27 2015-03-25 2.536 411,719 +34,528 0.05% 1,044,072
2015-03-26 2015-03-24 2.561 377,191 +34,528 0.05% 966,127
2015-03-25 2015-03-23 2.549 342,663 +28,251 0.04% 873,321
2015-03-23 2015-03-19 2.587 314,412 +9,417 0.04% 813,339
2015-03-20 2015-03-18 2.510 304,995 +40,806 0.04% 765,659
2015-03-19 2015-03-17 2.434 264,189 +31,389 0.03% 643,020
2015-03-13 2015-03-11 2.612 232,800 +6,278 0.03% 608,154
2015-03-09 2015-03-05 2.982 226,522 -25,111 0.03% 675,465
2015-03-02 2015-02-26 3.148 251,633 +9,416 0.03% 792,029
2015-02-17 2015-02-13 3.173 242,217 +15,695 0.03% 768,565
2015-02-16 2015-02-12 3.097 226,522 -6,278 0.03% 701,444
2015-01-29 2015-01-27 3.759 232,800 -3,139 0.03% 875,148
2015-01-28 2015-01-26 3.606 235,939 -15,694 0.03% 850,869
2015-01-23 2015-01-21 3.390 251,633 +6,278 0.03% 852,954
2015-01-22 2015-01-20 3.390 245,355 +15,694 0.03% 831,674
2015-01-19 2015-01-15 3.734 229,661 -15,694 0.03% 857,495
2015-01-16 2015-01-14 3.619 245,355 +28,250 0.03% 887,953
2015-01-13 2015-01-09 4.142 217,105 +9,417 0.03% 899,145
2015-01-12 2015-01-08 4.345 207,688 -15,695 0.03% 902,490
2015-01-05 2014-12-31 4.040 223,383 +15,695 0.03% 902,373
2014-12-29 2014-12-22 3.899 207,688 +9,417 0.03% 809,859
2014-12-17 2014-12-15 4.333 198,271 +56,501 0.02% 859,043
2014-12-12 2014-12-10 4.817 141,770 -21,973 0.02% 682,893
2014-12-10 2014-12-08 4.817 163,743 -47,084 0.02% 788,735
2014-12-09 2014-12-05 4.842 210,827 -18,834 0.03% 1,020,908
2014-12-08 2014-12-04 5.085 229,661 -47,084 0.03% 1,167,715
2014-12-05 2014-12-03 5.607 276,745 +62,779 0.03% 1,551,705
2014-12-03 2014-12-01 5.620 213,966 -37,667 0.03% 1,202,430
2014-12-02 2014-11-28 5.722 251,633 +21,972 0.03% 1,439,762
2014-12-01 2014-11-27 5.416 229,661 -6,278 0.03% 1,243,806
2014-11-26 2014-11-24 5.110 235,939 -6,278 0.03% 1,205,649
2014-11-24 2014-11-20 4.944 242,217 +15,695 0.03% 1,197,603
2014-11-21 2014-11-19 4.842 226,522 +3,139 0.03% 1,096,909
2014-11-20 2014-11-18 4.753 223,383 +21,973 0.03% 1,061,783
2014-11-18 2014-11-14 4.804 201,410 -3,139 0.02% 967,607
2014-11-14 2014-11-12 4.855 204,549 -43,945 0.02% 993,114
2014-11-10 2014-11-06 4.027 248,494 +3,139 0.03% 1,000,644
2014-11-07 2014-11-05 3.746 245,355 -6,278 0.03% 919,219
2014-11-04 2014-10-31 4.091 251,633 +3,139 0.03% 1,029,317
2014-10-31 2014-10-29 4.052 248,494 +3,139 0.03% 1,006,977
2014-10-27 2014-10-23 3.810 245,355 +3,138 0.03% 934,852
2014-10-09 2014-10-07 4.180 242,217 -15,694 0.03% 1,012,407
2014-10-08 2014-10-06 4.447 257,911 +15,694 0.03% 1,147,022
2014-10-06 2014-09-30 3.670 242,217 -6,277 0.03% 888,943
2014-10-03 2014-09-29 3.887 248,494 -3,139 0.03% 965,812
2014-09-25 2014-09-23 4.460 251,633 +1,442 0.03% 1,122,327
2014-09-17 2014-09-15 4.870 250,191 -6,242 0.03% 1,218,507
2014-09-15 2014-09-11 5.024 256,433 +34,330 0.03% 1,288,346
2014-09-12 2014-09-10 5.152 222,103 -530 0.03% 1,144,335
2014-09-11 2014-09-08 4.678 222,633 -28,089 0.03% 1,041,490
2014-09-10 2014-09-05 4.447 250,722 +24,968 0.03% 1,115,050
2014-09-08 2014-09-04 4.358 225,754 +31,209 0.03% 983,755
2014-09-04 2014-09-02 4.409 194,545 +9,363 0.02% 857,731
2014-09-03 2014-09-01 4.319 185,182 +3,121 0.02% 799,837
2014-08-29 2014-08-27 5.280 182,061 -184,136 0.02% 961,361
2014-08-28 2014-08-26 5.127 366,197 +187,257 0.04% 1,877,359
2014-08-27 2014-08-25 5.652 178,940 +6,242 0.02% 1,011,390
2014-08-18 2014-08-14 7.049 172,698 -18,726 0.02% 1,217,370
2014-08-15 2014-08-13 6.921 191,424 -53,056 0.02% 1,324,838
2014-08-14 2014-08-12 6.729 244,480 -6,242 0.03% 1,645,035
2014-08-13 2014-08-11 6.613 250,722 -12,484 0.03% 1,658,115
2014-08-11 2014-08-07 6.831 263,206 -6,242 0.03% 1,798,024
2014-08-04 2014-07-31 7.011 269,448 +15,605 0.03% 1,889,013
2014-08-01 2014-07-30 7.100 253,843 -234,071 0.03% 1,802,385
2014-07-30 2014-07-28 7.357 487,914 -31,210 0.06% 3,589,449
2014-07-28 2014-07-24 7.126 519,124 -159,169 0.06% 3,699,291
2014-07-23 2014-07-21 7.062 678,293 -18,725 0.08% 4,790,066
2014-07-22 2014-07-18 7.062 697,018 -74,903 0.08% 4,922,301
2014-07-17 2014-07-15 7.305 771,921 +3,121 0.09% 5,639,236
2014-07-16 2014-07-14 7.267 768,800 +12,484 0.09% 5,586,876
2014-07-15 2014-07-11 7.139 756,316 -40,573 0.09% 5,399,220
2014-07-11 2014-07-09 7.113 796,889 +6,242 0.10% 5,668,438
2014-07-09 2014-07-07 7.780 790,647 -118,596 0.10% 6,150,974
2014-07-08 2014-07-04 7.895 909,243 -15,605 0.11% 7,178,493
2014-07-07 2014-07-03 7.498 924,848 +43,693 0.11% 6,934,239
2014-07-04 2014-07-02 6.524 881,155 -9,363 0.11% 5,748,343
2014-07-03 2014-06-30 6.524 890,518 +12,484 0.11% 5,809,424
2014-07-02 2014-06-27 6.370 878,034 -21,846 0.11% 5,592,942
2014-06-27 2014-06-25 6.408 899,880 -143,564 0.11% 5,766,698
2014-06-26 2014-06-24 6.434 1,043,444 -68,661 0.13% 6,713,445
2014-06-25 2014-06-23 6.395 1,112,105 -43,694 0.13% 7,112,445
2014-06-23 2014-06-19 6.665 1,155,799 +31,210 0.14% 7,702,971
2014-06-20 2014-06-18 6.677 1,124,589 +3,121 0.14% 7,509,381
2014-06-19 2014-06-17 6.922 1,121,468 -3,121 0.14% 7,762,313
2014-06-18 2014-06-16 7.245 1,124,589 +10,510 0.14% 8,147,650
2014-06-17 2014-06-13 7.245 1,114,079 -3,092 0.14% 8,071,505
2014-06-16 2014-06-12 7.361 1,117,171 +3,092 0.14% 8,223,987
2014-06-03 2014-05-29 7.763 1,114,079 -18,551 0.14% 8,648,041
2014-05-30 2014-05-28 7.853 1,132,630 +6,184 0.14% 8,894,617
2014-05-26 2014-05-22 8.034 1,126,446 -6,184 0.14% 9,050,081
2014-05-23 2014-05-21 8.047 1,132,630 +3,092 0.14% 9,114,418
2014-05-22 2014-05-20 7.478 1,129,538 -3,092 0.14% 8,446,546
2014-05-20 2014-05-16 7.594 1,132,630 +3,092 0.14% 8,601,549
2014-05-19 2014-05-15 7.517 1,129,538 +9,276 0.14% 8,490,387
2014-05-15 2014-05-13 7.452 1,120,262 -15,459 0.14% 8,348,195
2014-05-12 2014-05-08 7.737 1,135,721 +37,101 0.14% 8,786,650
2014-05-08 2014-05-05 8.021 1,098,620 -6,184 0.13% 8,812,308
2014-05-07 2014-05-02 7.775 1,104,804 +6,184 0.13% 8,590,337
2014-05-05 2014-04-30 7.439 1,098,620 +6,184 0.13% 8,172,705
2014-05-02 2014-04-29 7.672 1,092,436 -12,368 0.13% 8,381,103
2014-04-25 2014-04-23 8.823 1,104,804 -6,183 0.13% 9,748,103
2014-04-24 2014-04-22 8.746 1,110,987 +3,092 0.14% 9,716,417
2014-04-17 2014-04-15 7.944 1,107,895 -3,092 0.13% 8,800,705
2014-04-16 2014-04-14 8.228 1,110,987 +37,101 0.14% 9,141,481
2014-04-10 2014-04-08 8.539 1,073,886 +24,735 0.13% 9,169,647
2014-04-04 2014-04-02 8.966 1,049,151 -117,488 0.13% 9,406,363
2014-04-03 2014-04-01 8.966 1,166,639 +117,488 0.14% 10,459,724
2014-04-02 2014-03-31 7.763 1,049,151 -49,469 0.13% 8,144,037
2014-04-01 2014-03-28 7.763 1,098,620 +18,551 0.13% 8,528,040
2014-03-31 2014-03-27 7.232 1,080,069 +15,459 0.13% 7,811,129
2014-03-28 2014-03-26 8.202 1,064,610 -3,092 0.13% 8,732,333
2014-03-25 2014-03-21 8.616 1,067,702 -3,092 0.13% 9,199,724
2014-03-19 2014-03-17 9.393 1,070,794 -3,092 0.13% 10,057,569
2014-03-17 2014-03-13 9.380 1,073,886 -9,275 0.13% 10,072,718
2014-03-13 2014-03-11 9.910 1,083,161 -18,551 0.13% 10,734,264
2014-03-12 2014-03-10 9.509 1,101,712 -71,111 0.13% 10,476,251
2014-03-11 2014-03-07 9.600 1,172,823 +49,469 0.14% 11,258,664
2014-03-10 2014-03-06 9.134 1,123,354 +9,275 0.14% 10,260,578
2014-03-07 2014-03-05 8.940 1,114,079 +68,019 0.14% 9,959,660
2014-03-05 2014-03-03 7.982 1,046,060 +61,836 0.13% 8,350,111
2014-03-04 2014-02-28 8.073 984,224 -89,662 0.12% 7,945,643
2014-03-03 2014-02-27 7.918 1,073,886 +40,194 0.13% 8,502,763
2014-02-28 2014-02-26 7.620 1,033,692 +98,937 0.13% 7,876,929
2014-02-26 2014-02-24 7.543 934,755 +6,183 0.11% 7,050,450
2014-02-21 2014-02-19 7.400 928,572 -6,183 0.11% 6,871,667
2014-02-19 2014-02-17 7.556 934,755 +114,396 0.12% 7,062,543
2014-02-18 2014-02-14 7.374 820,359 -6,184 0.10% 6,049,637
2014-02-17 2014-02-13 7.374 826,543 -49,468 0.10% 6,095,240
2014-02-13 2014-02-11 7.543 876,011 +24,734 0.11% 6,607,370
2014-02-12 2014-02-10 7.426 851,277 -414,299 0.11% 6,321,691
2014-02-07 2014-02-05 6.236 1,265,576 -24,735 0.16% 7,891,976
2014-02-06 2014-02-04 6.339 1,290,311 +43,285 0.16% 8,179,768
2014-02-05 2014-01-30 6.598 1,247,026 +151,498 0.15% 8,228,036
2014-02-04 2014-01-28 6.753 1,095,528 +120,579 0.14% 7,398,514
2014-01-29 2014-01-27 6.430 974,949 +52,561 0.12% 6,268,863
2014-01-28 2014-01-24 6.728 922,388 -18,551 0.11% 6,205,367
2014-01-27 2014-01-23 6.805 940,939 +30,918 0.12% 6,403,209
2014-01-24 2014-01-22 6.870 910,021 +55,652 0.11% 6,251,675
2014-01-23 2014-01-21 7.090 854,369 +142,222 0.11% 6,057,264
2014-01-22 2014-01-20 7.245 712,147 +466,860 0.09% 5,159,507
2014-01-21 2014-01-17 7.245 245,287 -117,488 0.03% 1,777,105
2014-01-20 2014-01-16 6.973 362,775 -732,753 0.05% 2,529,744
2014-01-17 2014-01-15 6.999 1,095,528 +24,734 0.14% 7,667,808
2014-01-16 2014-01-14 7.051 1,070,794 +817,778 0.13% 7,550,104
2014-01-15 2014-01-13 6.818 253,016 +18,550 0.03% 1,725,079
2014-01-13 2014-01-09 6.909 234,466 -77,294 0.03% 1,619,838
2014-01-09 2014-01-07 6.132 311,760 +145,221 0.04% 1,911,830
2014-01-07 2014-01-03 5.214 166,539 +3,092 0.02% 868,303
2014-01-02 2013-12-27 4.852 163,447 +9,275 0.02% 792,974
2013-12-27 2013-12-20 4.218 154,172 -15,459 0.02% 650,240
2013-12-19 2013-12-17 4.748 169,631 -6,183 0.02% 805,419
2013-12-18 2013-12-16 4.968 175,814 +9,275 0.02% 873,444
2013-12-16 2013-12-12 5.266 166,539 -228,792 0.02% 876,922
2013-12-13 2013-12-11 5.291 395,331 +27,826 0.05% 2,091,870
2013-12-12 2013-12-10 5.460 367,505 -185,507 0.05% 2,006,440
2013-12-11 2013-12-09 5.447 553,012 -154,590 0.07% 3,012,084
2013-12-10 2013-12-06 5.537 707,602 -27,826 0.09% 3,918,170
2013-12-09 2013-12-05 5.563 735,428 +9,276 0.09% 4,091,279
2013-12-06 2013-12-04 5.511 726,152 +6,183 0.09% 4,002,097
2013-12-05 2013-12-03 5.486 719,969 +302,995 0.09% 3,949,391
2013-12-04 2013-12-02 5.188 416,974 -34,009 0.05% 2,163,236
2013-12-03 2013-11-29 5.447 450,983 +80,386 0.06% 2,456,364
2013-12-02 2013-11-28 5.369 370,597 +21,643 0.05% 1,989,759
2013-11-29 2013-11-27 4.981 348,954 +177,777 0.04% 1,738,119
2013-11-27 2013-11-25 4.748 171,177 -6,183 0.02% 812,759
2013-11-26 2013-11-22 4.528 177,360 +9,275 0.02% 803,108
2013-11-25 2013-11-21 4.476 168,085 -340,096 0.02% 752,412
2013-11-20 2013-11-18 4.761 508,181 +6,183 0.06% 2,419,450
2013-11-15 2013-11-13 4.192 501,998 -77,295 0.06% 2,104,251
2013-11-14 2013-11-12 4.269 579,293 +68,020 0.08% 2,473,220
2013-11-11 2013-11-07 3.959 511,273 -9,276 0.07% 2,024,066
2013-11-08 2013-11-06 3.687 520,549 -71,111 0.07% 1,919,362
2013-11-07 2013-11-05 3.933 591,660 -6,183 0.08% 2,326,999
2013-11-06 2013-11-04 3.480 597,843 +30,918 0.08% 2,080,606
2013-11-05 2013-11-01 2.963 566,925 +24,734 0.07% 1,679,622
2013-10-31 2013-10-29 2.575 542,191 +18,551 0.07% 1,395,905
2013-10-30 2013-10-28 3.105 523,640 +445,217 0.07% 1,625,903
2013-10-22 2013-10-18 2.484 78,423 -9,276 0.01% 194,803
2013-10-10 2013-10-08 2.445 87,699 -6,183 0.01% 214,441
2013-09-24 2013-09-19 2.303 93,882 -68,019 0.01% 216,199
2013-09-18 2013-09-16 2.381 161,901 -323,092 0.02% 385,405
2013-09-11 2013-09-09 2.277 484,993 -9,275 0.07% 1,104,329
2013-09-03 2013-08-30 2.303 494,268 -6,184 0.07% 1,138,238
2013-09-02 2013-08-29 2.445 500,452 -15,459 0.07% 1,223,699
2013-08-30 2013-08-28 2.523 515,911 +18,551 0.07% 1,301,547
2013-08-29 2013-08-27 2.342 497,360 +55,652 0.07% 1,164,662
2013-08-26 2013-08-22 2.018 441,708 -27,826 0.06% 891,477
2013-08-22 2013-08-20 2.005 469,534 +3,092 0.07% 941,563
2013-08-20 2013-08-16 1.876 466,442 -15,459 0.07% 875,016
2013-08-16 2013-08-13 1.811 481,901 -9,276 0.07% 872,843
2013-08-15 2013-08-12 1.941 491,177 -12,367 0.07% 953,191
2013-08-13 2013-08-09 1.656 503,544 +21,643 0.07% 833,869
2013-07-15 2013-07-11 1.294 481,901 -1,716 0.07% 623,460
2013-07-05 2013-07-03 1.255 483,617 -4,337,097 0.07% 606,909
2013-06-20 2013-06-18 0.788 4,820,714 +4,338,643 0.68% 3,800,678
2013-06-19 2013-06-17 0.765 482,071 -342,928 0.07% 368,889
2013-06-14 2013-06-11 0.765 824,999 +2,588 0.20% 631,303
2013-06-13 2013-06-10 0.812 822,411 +18,112 0.20% 667,464
2013-06-05 2013-06-03 0.757 804,299 -23,287 0.20% 609,247
2013-05-24 2013-05-22 0.812 827,586 +20,700 0.20% 671,664
2013-05-08 2013-05-06 0.742 806,886 -36,225 0.22% 598,733
2013-04-17 2013-04-15 0.757 843,111 +10,350 0.23% 638,646
2013-04-09 2013-04-05 0.742 832,761 +23,287 0.23% 617,933
2013-04-08 2013-04-03 0.773 809,474 +43,988 0.22% 625,680
2013-04-02 2013-03-27 0.843 765,486 -2,588 0.21% 644,931
2013-03-22 2013-03-20 0.719 768,074 -491,625 0.21% 552,123
2013-03-21 2013-03-19 0.711 1,259,699 -49,162 0.34% 895,786
2013-03-20 2013-03-18 0.711 1,308,861 -23,288 0.36% 930,745
2013-03-19 2013-03-15 0.719 1,332,149 +54,338 0.36% 957,602
2013-03-18 2013-03-14 0.727 1,277,811 -10,350 0.35% 928,419
2013-03-14 2013-03-12 0.711 1,288,161 -23,935 0.35% 916,025
2013-03-13 2013-03-11 0.727 1,312,096 -250,987 0.36% 953,329
2013-02-27 2013-02-25 0.719 1,563,083 -80,213 0.43% 1,123,607
2013-02-20 2013-02-18 0.742 1,643,296 -496,800 0.45% 1,219,373
2013-01-31 2013-01-29 0.634 2,140,096 +129,375 0.58% 1,356,428
2013-01-30 2013-01-28 0.611 2,010,721 +212,175 0.55% 1,227,802
2013-01-18 2013-01-16 0.611 1,798,546 +2,588 0.49% 1,098,242
2013-01-11 2013-01-09 0.642 1,795,958 +191,475 0.49% 1,152,189
2013-01-10 2013-01-08 0.688 1,604,483 +196,650 0.44% 1,103,760
2012-11-06 2012-11-02 0.603 1,407,833 -25,875 0.38% 848,780
2012-10-17 2012-10-15 0.665 1,433,708 -25,875 0.39% 953,035
2012-10-09 2012-10-05 0.618 1,459,583 -23,288 0.40% 902,544
2012-10-04 2012-09-28 0.618 1,482,871 -181,125 0.40% 916,944
2012-09-27 2012-09-25 0.618 1,663,996 -69,862 0.45% 1,028,944
2012-09-26 2012-09-24 0.618 1,733,858 +25,875 0.47% 1,072,144
2012-09-11 2012-09-07 0.626 1,707,983 +235,462 0.46% 1,069,346
2012-09-06 2012-09-04 0.595 1,472,521 +56,925 0.40% 876,399
2012-09-04 2012-08-31 0.665 1,415,596 +232,875 0.39% 940,995
2012-08-27 2012-08-23 0.587 1,182,721 -147,487 0.32% 694,777
2012-08-24 2012-08-22 0.580 1,330,208 +147,487 0.36% 771,135
2012-07-25 2012-07-23 0.564 1,182,721 +23,288 0.32% 667,352
2012-07-19 2012-07-17 0.557 1,159,433 -297,563 0.32% 645,249
2012-07-16 2012-07-12 0.557 1,456,996 +2,588 0.40% 810,850
2012-07-12 2012-07-10 0.587 1,454,408 +297,562 0.40% 854,377
2012-03-20 2012-03-16 0.564 1,156,846 +18,113 0.31% 652,752
2012-03-12 2012-03-08 0.549 1,138,733 -12,938 0.31% 624,928
2012-02-23 2012-02-21 0.510 1,151,671 -12,937 0.31% 587,519
2012-02-22 2012-02-20 0.510 1,164,608 -5,175 0.32% 594,119
2012-02-21 2012-02-17 0.510 1,169,783 +18,112 0.32% 596,759
2012-02-14 2012-02-10 0.425 1,151,671 -18,112 0.31% 489,599
2012-02-02 2012-01-31 0.425 1,169,783 +18,112 0.32% 497,299
2011-12-09 2011-12-07 0.417 1,151,671 +12,938 0.31% 480,697
2011-10-13 2011-10-11 0.386 1,138,733 +18,112 0.31% 440,090
2011-09-14 2011-09-09 0.464 1,120,621 +5,175 0.30% 519,708
2011-09-06 2011-09-02 0.479 1,115,446 -64,687 0.30% 534,552
2011-09-02 2011-08-31 0.464 1,180,133 -12,938 0.32% 547,308
2011-08-25 2011-08-23 0.464 1,193,071 -129,375 0.32% 553,308
2011-08-15 2011-08-11 0.479 1,322,446 -129,375 0.36% 633,752
2011-08-10 2011-08-08 0.502 1,451,821 -43,987 0.39% 729,417
2011-08-08 2011-08-04 0.595 1,495,808 -129,375 0.41% 890,258
2011-08-05 2011-08-03 0.595 1,625,183 -150,075 0.44% 967,258
2011-08-04 2011-08-02 0.603 1,775,258 -129,375 0.48% 1,070,300
2011-07-29 2011-07-27 0.564 1,904,633 +25,875 0.52% 1,074,691
2011-07-22 2011-07-20 0.502 1,878,758 +62,100 0.51% 943,917
2011-07-21 2011-07-19 0.495 1,816,658 -38,813 0.49% 898,675
2011-07-20 2011-07-18 0.557 1,855,471 +64,688 0.50% 1,032,610
2011-07-19 2011-07-15 0.603 1,790,783 -5,175 0.49% 1,079,660
2011-07-12 2011-07-08 0.618 1,795,958 +46,575 0.49% 1,110,544
2011-07-07 2011-07-05 0.626 1,749,383 +90,562 0.48% 1,095,266
2011-07-04 2011-06-29 0.618 1,658,821 +64,688 0.45% 1,025,744
2011-06-27 2011-06-23 0.665 1,594,133 -38,813 0.43% 1,059,675
2011-06-10 2011-06-08 0.711 1,632,946 +129,375 0.44% 1,161,206
2011-06-08 2011-06-03 0.765 1,503,571 -64,687 0.41% 1,150,558
2011-06-07 2011-06-02 0.781 1,568,258 -116,438 0.43% 1,224,302
2011-05-23 2011-05-19 0.804 1,684,696 +38,813 0.46% 1,354,267
2011-05-20 2011-05-18 0.781 1,645,883 +38,812 0.45% 1,284,902
2011-05-12 2011-05-09 0.804 1,607,071 -160,425 0.44% 1,291,867
2011-05-11 2011-05-06 0.843 1,767,496 +5,175 0.49% 1,489,136
2011-05-09 2011-05-05 0.850 1,762,321 +38,813 0.49% 1,498,398
2011-05-06 2011-05-04 0.843 1,723,508 +160,425 0.48% 1,452,076
2011-05-05 2011-05-03 0.866 1,563,083 +64,687 0.44% 1,353,161
2011-05-03 2011-04-28 0.804 1,498,396 -5,175 0.42% 1,204,507
2011-04-29 2011-04-27 0.889 1,503,571 +51,750 0.42% 1,336,507
2011-04-26 2011-04-20 0.812 1,451,821 -129,375 0.42% 1,178,289
2011-04-21 2011-04-19 0.812 1,581,196 -64,687 0.46% 1,283,289
2011-04-20 2011-04-18 0.812 1,645,883 -155,250 0.47% 1,335,789
2011-04-19 2011-04-15 0.843 1,801,133 +142,312 0.52% 1,517,476
2011-04-18 2011-04-14 0.812 1,658,821 -93,150 0.48% 1,346,289
2011-04-15 2011-04-13 0.804 1,751,971 -284,625 0.52% 1,408,347
2011-04-13 2011-04-11 0.781 2,036,596 +25,875 0.60% 1,589,922
2011-04-12 2011-04-08 0.796 2,010,721 -51,750 0.60% 1,600,805
2011-04-11 2011-04-07 0.796 2,062,471 +25,875 0.61% 1,642,005
2011-04-08 2011-04-06 0.804 2,036,596 +31,050 0.60% 1,637,147
2011-04-07 2011-04-04 0.788 2,005,546 +113,850 0.59% 1,581,184
2011-04-04 2011-03-31 0.773 1,891,696 -323,438 0.56% 1,462,180
2011-03-28 2011-03-24 0.804 2,215,134 +51,750 0.66% 1,780,668
2011-03-25 2011-03-23 0.819 2,163,384 +129,376 0.64% 1,772,511
2011-03-24 2011-03-22 0.796 2,034,008 +194,062 0.60% 1,619,345
2011-03-23 2011-03-21 0.812 1,839,946 +64,688 0.55% 1,493,289
2011-03-22 2011-03-18 0.812 1,775,258 +129,375 0.53% 1,440,789
2011-03-21 2011-03-17 0.796 1,645,883 -95,738 0.49% 1,310,345
2011-03-18 2011-03-16 0.804 1,741,621 -641,700 0.52% 1,400,027
2011-03-11 2011-03-09 0.796 2,383,321 +194,062 0.71% 1,897,445
2011-03-10 2011-03-08 0.804 2,189,259 -56,925 0.65% 1,759,868
2011-03-09 2011-03-07 0.765 2,246,184 -64,687 0.67% 1,718,819
2011-03-08 2011-03-04 0.750 2,310,871 -4,140 0.68% 1,732,595
2011-03-07 2011-03-03 0.765 2,315,011 +28,462 0.69% 1,771,486
2011-03-02 2011-02-28 0.734 2,286,549 +69,863 0.68% 1,679,011
2011-02-23 2011-02-21 0.781 2,216,686 +90,562 0.66% 1,730,514
2011-02-22 2011-02-18 0.827 2,126,124 +38,813 0.64% 1,758,417
2011-02-18 2011-02-16 0.804 2,087,311 +129,375 0.64% 1,677,915
2011-02-17 2011-02-15 0.827 1,957,936 -212,175 0.63% 1,619,317
2011-02-16 2011-02-14 0.812 2,170,111 +571,838 0.70% 1,761,249
2011-02-15 2011-02-11 0.881 1,598,273 +77,625 0.53% 1,408,333
2011-02-14 2011-02-10 0.951 1,520,648 +51,750 0.51% 1,445,717
2011-02-11 2011-02-09 1.074 1,468,898 -31,050 0.51% 1,578,178
2011-02-10 2011-02-08 0.958 1,499,948 +36,225 0.54% 1,437,631
2011-02-08 2011-02-02 0.835 1,463,723 +786,600 0.57% 1,221,890
2011-02-07 2011-01-31 0.843 677,123 +341,550 0.26% 570,484
2011-02-01 2011-01-28 0.757 335,573 +2,588 0.14% 254,192
2011-01-26 2011-01-24 0.618 332,985 -56,925 0.14% 205,904
2011-01-19 2011-01-17 0.672 389,910 -72,451 0.16% 262,200
2011-01-14 2011-01-12 0.688 462,361 -64,687 0.19% 318,069
2011-01-12 2011-01-10 0.680 527,048 -38,813 0.22% 358,494
2011-01-11 2011-01-07 0.688 565,861 +12,938 0.23% 389,269
2011-01-10 2011-01-06 0.680 552,923 -2,588 0.23% 376,094
2011-01-07 2011-01-05 0.703 555,511 +20,700 0.23% 390,736
2011-01-06 2011-01-04 0.672 534,811 -20,700 0.22% 359,641
2010-12-30 2010-12-28 0.603 555,511 +75,038 0.23% 334,917
2010-12-28 2010-12-22 0.618 480,473 -2,329 0.20% 297,104
2010-12-22 2010-12-20 0.626 482,802 -12,937 0.20% 302,276
2010-12-16 2010-12-14 0.719 495,739 -129,375 0.21% 356,357
2010-12-14 2010-12-10 0.719 625,114 -12,938 0.26% 449,357
2010-12-13 2010-12-09 0.734 638,052 -10,350 0.26% 468,521
2010-12-10 2010-12-08 0.734 648,402 -25,875 0.27% 476,121
2010-11-29 2010-11-25 0.773 674,277 +59,513 0.28% 521,180
2010-11-22 2010-11-18 0.796 614,764 +2,587 0.26% 489,435
2010-11-19 2010-11-17 0.788 612,177 -46,575 0.25% 482,644
2010-11-17 2010-11-15 0.812 658,752 +23,288 0.27% 534,639
2010-11-15 2010-11-11 0.835 635,464 -82,800 0.26% 530,474
2010-11-11 2010-11-09 0.827 718,264 +181,125 0.30% 594,042
2010-11-10 2010-11-08 0.827 537,139 -853,876 0.22% 444,242
2010-11-05 2010-11-03 0.812 1,391,015 -12,937 0.60% 1,128,939
2010-11-04 2010-11-02 0.819 1,403,952 +51,750 0.61% 1,150,291
2010-10-29 2010-10-27 0.812 1,352,202 -439,875 0.59% 1,097,439
2010-10-28 2010-10-26 0.881 1,792,077 +608,063 0.81% 1,579,105
2010-10-27 2010-10-25 0.889 1,184,014 -178,538 0.54% 1,052,457
2010-10-26 2010-10-22 0.812 1,362,552 -69,863 0.62% 1,105,839
2010-10-25 2010-10-21 0.819 1,432,415 -23,287 0.67% 1,173,611
2010-10-22 2010-10-20 0.781 1,455,702 -28,463 0.68% 1,136,432
2010-10-21 2010-10-19 0.796 1,484,165 +46,575 0.70% 1,181,596
2010-10-20 2010-10-18 0.812 1,437,590 +276,863 0.68% 1,166,739
2010-10-19 2010-10-15 0.788 1,160,727 -108,675 0.55% 915,124
2010-10-18 2010-10-14 0.781 1,269,402 -338,963 0.60% 990,992
2010-10-15 2010-10-13 0.796 1,608,365 -12,937 0.76% 1,280,476
2010-10-14 2010-10-12 0.804 1,621,302 -181,125 0.76% 1,303,307
2010-10-13 2010-10-11 0.765 1,802,427 -426,938 0.85% 1,379,248
2010-10-12 2010-10-08 0.812 2,229,365 +108,675 1.05% 1,809,339
2010-10-11 2010-10-07 0.804 2,120,690 +509,738 1.00% 1,704,747
2010-10-08 2010-10-06 0.788 1,610,952 +93,150 0.76% 1,270,084
2010-10-07 2010-10-05 0.757 1,517,802 -31,050 0.74% 1,149,716
2010-10-06 2010-10-04 0.773 1,548,852 -23,288 0.78% 1,197,180
2010-10-05 2010-09-30 0.765 1,572,140 -12,937 0.82% 1,203,029
2010-10-04 2010-09-29 0.765 1,585,077 -56,925 0.83% 1,212,928
2010-09-30 2010-09-28 0.765 1,642,002 -38,813 0.86% 1,256,488
2010-09-29 2010-09-27 0.781 1,680,815 -297,562 0.88% 1,312,172
2010-09-28 2010-09-24 0.788 1,978,377 +2,587 1.03% 1,559,763
2010-09-27 2010-09-22 0.812 1,975,790 +15,525 1.03% 1,603,539
2010-09-24 2010-09-21 0.835 1,960,265 +152,663 1.02% 1,636,395
2010-09-22 2010-09-20 0.827 1,807,602 +2,587 0.94% 1,494,982
2010-09-21 2010-09-17 0.997 1,805,015 +1,097,101 0.98% 1,799,783
2010-09-20 2010-09-16 0.812 707,914 -98,325 0.40% 574,539
2010-09-17 2010-09-15 0.781 806,239 +2,587 0.50% 629,412
2010-09-16 2010-09-14 0.781 803,652 -51,750 0.50% 627,392
2010-09-13 2010-09-09 0.773 855,402 -62,100 0.53% 661,180
2010-09-10 2010-09-08 0.781 917,502 +64,688 0.57% 716,272
2010-09-09 2010-09-07 0.781 852,814 +62,100 0.53% 665,772
2010-09-08 2010-09-06 0.781 790,714 +5,175 0.49% 617,292
2010-09-07 2010-09-03 0.765 785,539 -103,500 0.50% 601,108
2010-09-06 2010-09-02 0.781 889,039 +80,212 0.58% 694,051
2010-09-03 2010-09-01 0.765 808,827 +49,163 0.55% 618,928
2010-09-02 2010-08-31 0.765 759,664 +62,100 0.53% 581,308
2010-08-23 2010-08-19 0.773 697,564 +2,587 0.55% 539,180
2010-07-15 2010-07-13 0.873 694,977 -18,112 0.64% 607,014
2010-07-14 2010-07-12 0.788 713,089 -31,050 0.65% 562,203
2010-07-07 2010-07-05 0.866 744,139 +18,112 0.68% 644,201
2010-05-20 2010-05-18 1.229 726,027 -25,875 0.85% 892,276
2010-05-13 2010-05-11 1.113 751,902 -23,287 0.88% 836,899
2010-05-07 2010-05-05 1.221 775,189 -12,938 0.93% 946,704
2010-04-30 2010-04-28 1.384 788,127 -7,762 0.95% 1,090,432
2010-04-29 2010-04-27 1.314 795,889 -38,813 0.96% 1,045,806
2010-04-28 2010-04-26 1.384 834,702 +15,525 1.00% 1,154,872
2010-04-27 2010-04-23 1.384 819,177 +72,450 0.98% 1,133,392
2010-04-26 2010-04-22 1.384 746,727 +28,463 0.93% 1,033,152
2010-04-22 2010-04-20 1.283 718,264 +25,875 0.89% 921,598
2010-04-19 2010-04-15 1.391 692,389 +15,525 0.93% 963,324
2010-04-09 2010-04-07 1.530 676,864 +23,287 0.94% 1,035,896
2010-03-31 2010-03-29 1.793 653,577 +12,938 0.99% 1,172,018
2010-03-30 2010-03-26 1.809 640,639 +12,937 1.01% 1,158,721
2010-03-11 2010-03-09 1.840 627,702 -647 0.99% 1,154,729
2010-03-05 2010-03-03 1.971 628,349 -15,525 0.99% 1,238,485
2010-01-26 2010-01-22 2.010 643,874 -25,875 1.02% 1,293,969
2010-01-13 2010-01-11 2.087 669,749 -181 1.06% 1,397,737
2010-01-06 2010-01-04 2.048 669,930 -38,812 1.06% 1,372,223
2009-12-15 2009-12-11 2.280 708,742 -38,813 1.12% 1,616,068
2009-12-11 2009-12-09 2.357 747,555 -25,875 1.18% 1,762,351
2009-11-05 2009-11-03 1.700 773,430 -111,262 1.22% 1,315,204
2009-11-03 2009-10-30 1.801 884,692 -85,388 1.40% 1,593,300
2009-10-16 2009-10-14 1.971 970,080 -8,769,532 1.53% 1,912,041
2009-10-02 2009-09-29 2.010 9,739,612 +8,765,651 15.37% 19,573,321
2009-09-24 2009-09-22 2.087 973,961 +259 1.54% 2,032,614
2009-09-23 2009-09-21 2.010 973,702 -3,442 1.54% 1,956,811
2009-09-22 2009-09-18 2.010 977,144 -237,662 1.54% 1,963,728
2009-09-21 2009-09-17 2.087 1,214,806 +102,672 1.92% 2,535,247
2009-09-16 2009-09-14 2.087 1,112,134 -10,583 1.76% 2,320,975
2009-09-14 2009-09-10 2.087 1,122,717 -21,114 1.77% 2,343,061
2009-09-11 2009-09-09 2.164 1,143,831 -9,832 1.81% 2,475,537
2009-09-10 2009-09-08 2.087 1,153,663 +13,843 1.82% 2,407,644
2009-09-08 2009-09-04 2.164 1,139,820 -3,105 1.80% 2,466,856
2009-09-07 2009-09-03 2.164 1,142,925 -6,753 1.80% 2,473,576
2009-09-04 2009-09-02 2.087 1,149,678 +15,525 1.81% 2,399,327
2009-09-03 2009-09-01 2.164 1,134,153 -3,493 1.79% 2,454,591
2009-09-02 2009-08-31 2.164 1,137,646 +80,212 1.80% 2,462,151
2009-09-01 2009-08-28 2.396 1,057,434 -5,822 1.67% 2,533,754
2009-08-31 2009-08-27 2.551 1,063,256 +18,604 1.68% 2,712,072
2009-08-25 2009-08-21 2.473 1,044,652 +28,799 1.65% 2,583,873
2009-08-21 2009-08-19 2.396 1,015,853 -13,584 1.60% 2,434,120
2009-08-20 2009-08-18 2.396 1,029,437 +12,679 1.62% 2,466,670
2009-08-17 2009-08-13 2.628 1,016,758 -4,037 1.60% 2,672,059
2009-08-14 2009-08-12 2.551 1,020,795 +1,113 1.61% 2,603,766
2009-08-12 2009-08-10 2.705 1,019,682 +26,108 1.61% 2,758,559
2009-08-10 2009-08-06 2.705 993,574 -20,338 1.57% 2,687,929
2009-08-07 2009-08-05 2.860 1,013,912 +19,406 1.60% 2,899,690
2009-08-06 2009-08-04 2.783 994,506 +65,723 1.57% 2,767,320
2009-08-04 2009-07-31 2.860 928,783 +3,363 1.47% 2,656,229
2009-08-03 2009-07-30 2.860 925,420 -10,427 1.46% 2,646,611
2009-07-31 2009-07-29 3.014 935,847 -61,195 1.48% 2,821,103
2009-07-30 2009-07-28 3.092 997,042 +4,917 1.57% 3,082,641
2009-07-29 2009-07-27 3.092 992,125 -16,302 1.57% 3,067,439
2009-07-27 2009-07-23 3.169 1,008,427 +95,065 1.59% 3,195,787
2009-07-24 2009-07-22 3.014 913,362 +20,312 1.44% 2,753,322
2009-07-23 2009-07-21 2.937 893,050 -11,566 1.41% 2,623,064
2009-07-22 2009-07-20 2.937 904,616 -3,209 1.43% 2,657,036
2009-07-21 2009-07-17 2.860 907,825 +39,744 1.43% 2,596,291
2009-07-20 2009-07-16 2.860 868,081 +1,294 1.37% 2,482,627
2009-07-17 2009-07-15 2.937 866,787 -4,657 1.37% 2,545,924
2009-07-16 2009-07-14 2.860 871,444 -43,703 1.38% 2,492,245
2009-07-15 2009-07-13 2.937 915,147 +11,954 1.44% 2,687,967
2009-07-14 2009-07-10 3.092 903,193 +203,973 1.43% 2,792,480
2009-07-13 2009-07-09 2.860 699,220 +198,461 1.10% 1,999,701
2009-07-10 2009-07-08 2.705 500,759 -90,226 0.79% 1,354,710
2009-07-08 2009-07-06 2.705 590,985 +38,657 0.93% 1,598,800
2009-07-07 2009-07-03 2.783 552,328 +21,735 0.87% 1,536,912
2009-07-06 2009-07-02 2.783 530,593 -466 0.84% 1,476,432
2009-07-03 2009-06-30 2.783 531,059 +35,734 0.84% 1,477,729
2009-07-02 2009-06-29 3.092 495,325 +295,751 0.78% 1,531,439
2009-06-30 2009-06-26 3.014 199,574 +67,611 0.31% 601,614
2009-06-29 2009-06-25 3.014 131,963 -45,410 0.22% 397,801
2009-06-26 2009-06-24 2.860 177,373 +41,659 0.29% 507,269
2009-06-25 2009-06-23 3.246 135,714 -101,689 0.22% 440,579
2009-06-24 2009-06-22 3.324 237,403 -1,553 0.39% 789,049
2009-06-23 2009-06-19 3.169 238,956 +65,490 0.40% 757,271
2009-06-22 2009-06-18 3.556 173,466 -13,584 0.30% 616,768
2009-06-19 2009-06-17 3.633 187,050 +48,541 0.33% 679,524
2009-06-17 2009-06-15 3.478 138,509 +66,835 0.26% 481,770
2009-06-16 2009-06-12 4.019 71,674 -1,294 0.13% 288,081
2009-06-10 2009-06-08 4.638 72,968 +4,968 0.14% 338,402
2009-06-09 2009-06-05 4.174 68,000 -2,923 0.13% 283,826
2009-06-05 2009-06-03 3.865 70,923 +1,293 0.14% 274,098
2009-06-03 2009-06-01 3.942 69,630 +2,588 0.14% 274,483
2009-06-02 2009-05-29 4.019 67,042 -259 0.13% 269,463
2009-05-22 2009-05-20 4.174 67,301 -2,173 0.13% 280,908
2009-05-21 2009-05-19 4.019 69,474 -2,588 0.14% 279,238
2009-05-20 2009-05-18 3.710 72,062 -2,846 0.14% 267,360
2009-05-18 2009-05-14 3.246 74,908 +1,164 0.15% 243,180
2009-05-11 2009-05-07 3.401 73,744 +6,469 0.15% 250,801
2009-05-08 2009-05-06 3.556 67,275 -2,872 0.13% 239,200
2009-04-08 2009-04-06 2.551 70,147 +466 0.14% 178,926
2009-02-26 2009-02-24 1.932 69,681 +1,681 0.14% 134,649
2009-02-16 2009-02-12 2.242 68,000 +259 0.14% 152,425
2009-01-23 2009-01-21 2.473 67,741 +3,881 0.14% 167,553
2009-01-20 2009-01-16 2.319 63,860 -1,293 0.13% 148,081
2009-01-09 2009-01-07 2.628 65,153 -1,941 0.13% 171,223
2008-10-31 2008-10-29 1.546 67,094 -8,694 0.13% 103,720
2008-10-29 2008-10-27 1.314 75,788 -310 0.15% 99,586
2008-07-10 2008-07-08 5.565 76,098 -1,294 0.15% 423,502
2008-05-30 2008-05-28 7.188 77,392 -1,294 0.17% 556,325
2008-05-27 2008-05-23 7.420 78,686 -388 0.17% 583,873
2008-05-22 2008-05-20 7.652 79,074 +388 0.17% 605,088
2008-03-27 2008-03-25 7.729 78,686 -2,587 0.17% 608,201
2008-03-20 2008-03-18 7.729 81,273 +1,940 0.18% 628,197
2008-02-22 2008-02-20 9.507 79,333 -1,940 0.17% 754,238
2008-02-12 2008-02-06 8.193 81,273 -3,494 0.18% 665,889
2008-02-11 2008-02-04 7.961 84,767 +3,494 0.18% 674,860
2008-01-29 2008-01-25 7.729 81,273 +1,940 0.18% 628,197
2008-01-11 2008-01-09 11.981 79,333 -233 0.17% 950,463
2008-01-03 2007-12-31 13.295 79,566 -64,454 0.17% 1,057,805
2007-12-27 2007-12-20 11.130 144,020 +155 0.31% 1,603,005
2007-12-18 2007-12-14 12.444 143,865 +440 0.31% 1,790,319
2007-12-17 2007-12-13 12.831 143,425 +466 0.31% 1,840,274
2007-12-04 2007-11-30 13.140 142,959 +2,587 0.31% 1,878,495
2007-11-26 2007-11-22 12.290 140,372 -2,484 0.30% 1,725,151
2007-11-23 2007-11-21 13.140 142,856 +543 0.31% 1,877,141
2007-11-22 2007-11-20 13.449 142,313 +1,941 0.31% 1,914,006
2007-11-19 2007-11-15 13.913 140,372 +647 0.30% 1,953,001
2007-11-16 2007-11-14 13.913 139,725 -6,003 0.30% 1,943,999
2007-11-14 2007-11-12 13.990 145,728 -2,898 0.32% 2,038,783
2007-11-08 2007-11-06 16.232 148,626 -30,455 0.32% 2,412,479
2007-11-07 2007-11-05 16.077 179,081 +35,759 0.39% 2,879,137
2007-11-06 2007-11-02 17.391 143,322 +4,399 0.31% 2,492,556
2007-11-05 2007-11-01 15.845 138,923 +9,160 0.30% 2,201,291
2007-10-31 2007-10-29 14.300 129,763 -906 0.28% 1,855,548
2007-10-30 2007-10-26 13.217 130,669 -1,190 0.28% 1,727,103
2007-10-29 2007-10-25 14.068 131,859 -6,753 0.29% 1,854,943
2007-10-26 2007-10-24 14.841 138,612 +8,616 0.30% 2,057,082
2007-10-23 2007-10-18 12.058 129,996 +259 0.28% 1,567,488
2007-10-18 2007-10-16 12.986 129,737 +647 0.28% 1,684,700
2007-10-17 2007-10-15 13.372 129,090 +491 0.28% 1,726,188
2007-10-10 2007-10-08 14.145 128,599 -33,275 0.28% 1,819,023
2007-10-04 2007-10-02 14.300 161,874 -5,693 0.35% 2,314,719
2007-09-28 2007-09-25 16.464 167,567 -4,786 0.36% 2,758,783
2007-09-19 2007-09-17 16.850 172,353 +621 0.37% 2,904,189
2007-09-18 2007-09-14 17.623 171,732 +1,293 0.37% 3,026,465
2007-09-13 2007-09-11 17.778 170,439 -2,587 0.37% 3,030,026
2007-09-10 2007-09-06 18.164 173,026 -1,682 0.38% 3,142,887
2007-09-06 2007-09-04 17.700 174,708 +8,409 0.38% 3,092,415
2007-09-05 2007-09-03 20.483 166,299 +20,467 0.36% 3,406,317
2007-08-28 2007-08-24 14.995 145,832 +64,688 0.32% 2,186,775
2007-08-27 2007-08-23 14.609 81,144 +18,501 0.18% 1,185,408
2007-08-17 2007-08-15 15.536 62,643 -4,399 0.14% 973,236
2007-08-14 2007-08-10 15.150 67,042 +4,399 0.15% 1,015,670
2007-08-13 2007-08-09 16.618 62,643 -4,943 0.14% 1,041,023
2007-08-10 2007-08-08 16.464 67,586 +4,943 0.15% 1,112,720
2007-08-07 2007-08-03 21.256 62,643 -14,594 0.14% 1,331,542
2007-08-02 2007-07-31 25.507 77,237 -1,294 0.17% 1,970,103
2007-07-31 2007-07-27 24.734 78,531 +14,594 0.17% 1,942,409
2007-07-30 2007-07-26 25.894 63,937 +3,881 0.14% 1,655,566
2007-07-27 2007-07-25 26.280 60,056 -2,587 0.13% 1,578,283
2007-07-19 2007-07-17 26.280 62,643 +1,397 0.14% 1,646,270
2007-07-17 2007-07-13 27.053 61,246 -776 0.13% 1,656,896
2007-07-13 2007-07-11 27.440 62,022 +10,350 0.13% 1,701,859
2007-07-12 2007-07-10 27.053 51,672 -3,623 0.11% 1,397,889
2007-07-10 2007-07-06 28.599 55,295 -2,587 0.12% 1,581,383
2007-07-06 2007-07-04 28.213 57,882 +2,587 0.13% 1,632,999
2007-07-05 2007-07-03 25.894 55,295 +3,623 0.12% 1,431,793
2007-07-04 2007-06-29 26.280 51,672 +2,587 0.11% 1,357,950
2007-06-29 2007-06-27 25.894 49,085 +9,833 0.12% 1,270,993
2007-06-28 2007-06-26 24.348 39,252 -3,494 0.10% 955,701
2007-06-26 2007-06-22 28.599 42,746 0.11% 1,222,494

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top