History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 377,640 +0 0.04% 324,770
2025-10-13 2025-10-09 0.880 377,640 +0 0.04% 332,323
2025-10-10 2025-10-08 0.870 377,640 +0 0.04% 328,547
2025-10-09 2025-10-06 0.870 377,640 +0 0.04% 328,547
2025-10-08 2025-10-03 0.870 377,640 +0 0.04% 328,547
2025-10-06 2025-10-02 0.880 377,640 +0 0.04% 332,323
2025-10-03 2025-09-30 0.900 377,640 +0 0.04% 339,876
2025-10-02 2025-09-29 0.910 377,640 +0 0.04% 343,652
2025-09-30 2025-09-26 0.900 377,640 +0 0.04% 339,876
2025-09-29 2025-09-25 0.890 377,640 +0 0.04% 336,100
2025-09-26 2025-09-24 0.900 377,640 +0 0.04% 339,876
2025-09-25 2025-09-23 0.900 377,640 +0 0.04% 339,876
2025-09-24 2025-09-22 0.900 377,640 +0 0.04% 339,876
2025-09-23 2025-09-19 0.930 377,640 +0 0.04% 351,205
2025-09-22 2025-09-18 0.880 377,640 +0 0.04% 332,323
2025-09-19 2025-09-17 0.880 377,640 +0 0.04% 332,323
2025-09-18 2025-09-16 0.920 377,640 +0 0.04% 347,429
2025-09-17 2025-09-15 0.940 377,640 +0 0.04% 354,982
2025-09-16 2025-09-12 1.061 377,640 +40,000 0.04% 400,757
2025-09-15 2025-09-11 1.040 337,640 +25,840 0.03% 350,996
2025-08-26 2025-08-22 1.007 311,800 -96,041 0.03% 314,005
2025-08-19 2025-08-15 1.007 407,841 +48,020 0.04% 410,725
2025-07-29 2025-07-25 1.105 359,821 +48,021 0.04% 397,433
2025-07-28 2025-07-24 1.137 311,800 +7,388 0.03% 354,522
2025-07-22 2025-07-18 1.094 304,412 -7,388 0.03% 332,936
2025-07-18 2025-07-16 1.083 311,800 -48,021 0.03% 337,640
2025-07-11 2025-07-09 0.964 359,821 -66,489 0.04% 346,780
2025-07-09 2025-07-07 0.931 426,310 -11,082 0.04% 397,010
2025-07-07 2025-07-03 0.866 437,392 +55,408 0.05% 378,912
2025-07-04 2025-07-02 0.910 381,984 -7,388 0.04% 347,458
2025-07-03 2025-06-30 0.790 389,372 +55,409 0.04% 307,797
2025-07-02 2025-06-27 0.845 333,963 -18,470 0.03% 282,079
2025-06-25 2025-06-23 0.920 352,433 -18,469 0.04% 324,394
2025-06-23 2025-06-19 0.877 370,902 +11,081 0.04% 325,328
2025-06-19 2025-06-17 1.007 359,821 +18,470 0.04% 362,366
2025-06-18 2025-06-16 1.072 341,351 +7,388 0.04% 365,943
2025-06-17 2025-06-13 1.029 333,963 -3,694 0.03% 343,558
2025-06-16 2025-06-12 1.083 337,657 -25,857 0.03% 365,640
2025-06-12 2025-06-10 0.953 363,514 -40,633 0.04% 346,403
2025-06-11 2025-06-09 1.040 404,147 -84,959 0.04% 420,134
2025-06-10 2025-06-06 1.982 489,106 +88,653 0.05% 969,241
2025-05-29 2025-05-27 2.187 400,453 +23,682 0.04% 875,704
2025-05-27 2025-05-23 2.210 376,771 +10,427 0.04% 832,590
2025-05-13 2025-05-09 2.037 366,344 +17,377 0.04% 746,302
2025-04-08 2025-04-03 2.313 348,967 +13,902 0.04% 807,296
2025-04-07 2025-04-02 2.417 335,065 +34,754 0.04% 809,843
2025-03-14 2025-03-12 2.486 300,311 -97,312 0.03% 746,582
2025-03-13 2025-03-11 2.716 397,623 +3,475 0.04% 1,080,030
2025-03-12 2025-03-10 2.912 394,148 -128,590 0.04% 1,147,710
2025-03-10 2025-03-06 2.785 522,738 -10,427 0.06% 1,455,968
2025-03-04 2025-02-28 2.359 533,165 +6,951 0.06% 1,257,963
2025-03-03 2025-02-27 2.175 526,214 +48,656 0.06% 1,144,660
2025-02-27 2025-02-25 1.957 477,558 -16,334 0.05% 934,388
2025-02-26 2025-02-24 2.037 493,892 +3,475 0.05% 1,006,138
2025-02-25 2025-02-21 1.669 490,417 +48,656 0.05% 818,438
2025-02-24 2025-02-20 1.623 441,761 -6,951 0.05% 716,900
2025-02-21 2025-02-19 1.554 448,712 +135,542 0.05% 697,194
2024-10-09 2024-10-07 1.151 313,170 -17,377 0.03% 360,440
2024-09-13 2024-09-11 1.039 330,547 +19,444 0.04% 343,584
2024-05-08 2024-05-06 1.088 311,103 +6,542 0.04% 338,591
2024-03-13 2024-03-11 1.137 304,561 -13,084 0.04% 346,369
2024-02-23 2024-02-21 1.052 317,645 -3,271 0.04% 334,058
2023-02-10 2023-02-08 1.284 320,916 -164 0.04% 412,061
2021-09-21 2021-09-17 1.125 321,080 -164 0.04% 361,229
2021-08-26 2021-08-24 1.296 321,244 -19,625 0.04% 416,411
2021-08-25 2021-08-23 1.198 340,869 -16,355 0.04% 408,503
2021-08-24 2021-08-20 1.137 357,224 -6,542 0.04% 406,261
2021-08-20 2021-08-18 1.137 363,766 -13,084 0.04% 413,701
2021-07-26 2021-07-22 1.345 376,850 -16,355 0.04% 506,924
2021-07-19 2021-07-15 1.357 393,205 -3,271 0.05% 533,732
2021-06-01 2021-05-28 1.308 396,476 -3,271 0.05% 518,779
2021-05-28 2021-05-26 1.321 399,747 -13,084 0.05% 527,947
2021-05-27 2021-05-25 1.272 412,831 -6,542 0.05% 525,033
2021-05-26 2021-05-24 1.382 419,373 -6,542 0.05% 579,509
2021-05-21 2021-05-18 1.382 425,915 -3,271 0.05% 588,549
2021-05-20 2021-05-17 1.357 429,186 -16,355 0.05% 582,572
2021-05-17 2021-05-13 1.308 445,541 -3,271 0.05% 582,979
2021-05-12 2021-05-10 1.357 448,812 +3,271 0.05% 609,212
2021-05-11 2021-05-07 1.345 445,541 +62,149 0.05% 599,324
2021-05-06 2021-05-04 1.724 383,392 +16,355 0.04% 661,064
2021-05-05 2021-05-03 1.773 367,037 -6,542 0.04% 650,817
2021-05-04 2021-04-30 1.834 373,579 +29,439 0.04% 685,259
2021-05-03 2021-04-29 1.859 344,140 +6,542 0.04% 639,676
2021-04-26 2021-04-22 1.712 337,598 +16,354 0.04% 577,975
2021-04-23 2021-04-21 1.810 321,244 +16,355 0.04% 581,404
2021-01-20 2021-01-18 1.015 304,889 -9,813 0.04% 309,458
2020-09-28 2020-09-24 1.101 314,702 -6,542 0.04% 346,357
2020-03-13 2020-03-11 0.893 321,244 -3,271 0.04% 286,774
2020-03-02 2020-02-27 0.856 324,515 +3,271 0.04% 277,788
2020-01-13 2020-01-09 1.039 321,244 +246 0.04% 333,915
2020-01-03 2019-12-31 0.905 320,998 -1,636 0.04% 290,479
2019-10-25 2019-10-23 1.101 322,634 -9,813 0.04% 355,086
2019-08-13 2019-08-09 1.162 332,447 +2,862 0.04% 386,213
2019-06-10 2019-06-05 1.455 329,585 -6,542 0.04% 479,618
2019-05-24 2019-05-22 1.525 336,127 +7,245 0.04% 512,515
2019-05-15 2019-05-10 1.462 328,882 +6,401 0.04% 480,916
2019-04-15 2019-04-11 1.512 322,481 -28,805 0.04% 487,678
2019-03-29 2019-03-27 1.612 351,286 +28,805 0.04% 566,362
2019-03-04 2019-02-28 1.112 322,481 -3,201 0.04% 358,705
2018-12-17 2018-12-13 1.112 325,682 -6,401 0.04% 362,266
2018-12-14 2018-12-12 1.125 332,083 -9,601 0.04% 373,536
2018-12-11 2018-12-07 1.112 341,684 -3,201 0.04% 380,065
2018-12-05 2018-12-03 1.112 344,885 -16,002 0.04% 383,626
2018-07-06 2018-07-04 1.125 360,887 -16,003 0.04% 405,936
2018-03-15 2018-03-13 1.337 376,890 +16,003 0.04% 504,013
2018-03-09 2018-03-07 1.112 360,887 -3,201 0.04% 401,425
2018-02-08 2018-02-06 0.912 364,088 -3,200 0.04% 332,179
2018-02-01 2018-01-30 1.050 367,288 -25,604 0.04% 385,593
2018-01-30 2018-01-26 0.987 392,892 -9,602 0.05% 387,921
2018-01-24 2018-01-22 0.950 402,494 -6,401 0.05% 382,311
2018-01-23 2018-01-19 0.937 408,895 -140,821 0.05% 383,280
2018-01-22 2018-01-18 0.900 549,716 +64,010 0.07% 494,669
2018-01-18 2018-01-16 1.050 485,706 -28,805 0.06% 509,913
2018-01-17 2018-01-15 1.000 514,511 +19,203 0.06% 514,432
2018-01-15 2018-01-11 0.812 495,308 +25,604 0.06% 402,376
2017-12-19 2017-12-15 0.700 469,704 -6,401 0.06% 328,742
2017-12-15 2017-12-13 0.687 476,105 +6,401 0.06% 327,272
2017-11-16 2017-11-14 0.937 469,704 -25,604 0.06% 440,280
2017-11-14 2017-11-10 0.912 495,308 +25,604 0.06% 451,899
2017-11-13 2017-11-09 0.925 469,704 -16,002 0.06% 434,410
2017-11-09 2017-11-07 0.962 485,706 +16,002 0.06% 467,420
2017-11-07 2017-11-03 1.012 469,704 +9,601 0.06% 475,502
2017-09-15 2017-09-13 1.200 460,103 -6,400 0.05% 552,039
2017-08-02 2017-07-31 1.225 466,503 +6,400 0.06% 571,379
2017-08-01 2017-07-28 1.250 460,103 -16,002 0.05% 575,041
2017-07-07 2017-07-05 1.362 476,105 -6,401 0.06% 648,594
2017-07-06 2017-07-04 1.375 482,506 -6,401 0.06% 663,344
2017-07-05 2017-07-03 1.412 488,907 -19,203 0.06% 690,475
2017-07-04 2017-06-30 1.475 508,110 +3,201 0.06% 749,347
2017-06-22 2017-06-20 1.362 504,909 -16,003 0.06% 687,833
2017-06-21 2017-06-19 1.312 520,912 -48,007 0.06% 683,592
2017-06-20 2017-06-16 1.362 568,919 +16,002 0.07% 775,033
2017-06-14 2017-06-12 1.300 552,917 -16,002 0.07% 718,682
2017-06-13 2017-06-09 1.350 568,919 +6,401 0.07% 767,923
2017-06-09 2017-06-07 1.312 562,518 -192,030 0.07% 738,192
2017-06-08 2017-06-06 1.375 754,548 -28,804 0.09% 1,037,345
2017-06-06 2017-06-02 1.450 783,352 -89,614 0.09% 1,135,686
2017-06-05 2017-06-01 1.437 872,966 -800 0.10% 1,254,696
2017-04-11 2017-04-07 1.712 873,766 -9,601 0.10% 1,496,095
2017-03-29 2017-03-27 1.662 883,367 -6,401 0.10% 1,468,373
2017-02-27 2017-02-23 1.725 889,768 +16,002 0.11% 1,534,615
2017-02-01 2017-01-25 1.875 873,766 +6,401 0.10% 1,638,060
2017-01-26 2017-01-24 1.850 867,365 +6,401 0.10% 1,604,379
2017-01-24 2017-01-20 1.775 860,964 +3,201 0.10% 1,527,977
2017-01-16 2017-01-12 1.837 857,763 -9,602 0.10% 1,575,898
2017-01-03 2016-12-29 1.875 867,365 +9,602 0.10% 1,626,060
2016-12-01 2016-11-29 1.875 857,763 +6,401 0.10% 1,608,059
2016-11-17 2016-11-15 2.100 851,362 +3,200 0.10% 1,787,586
2016-11-15 2016-11-11 2.225 848,162 +9,602 0.10% 1,886,871
2016-11-11 2016-11-09 2.250 838,560 -12,802 0.10% 1,886,471
2016-11-10 2016-11-08 2.300 851,362 -28,805 0.10% 1,957,833
2016-11-01 2016-10-28 2.387 880,167 -6,801 0.10% 2,101,077
2016-10-31 2016-10-27 2.412 886,968 -51,208 0.11% 2,139,482
2016-10-28 2016-10-26 2.525 938,176 +80,012 0.11% 2,368,531
2016-10-27 2016-10-25 2.487 858,164 -6,400 0.10% 2,134,356
2016-10-25 2016-10-20 2.162 864,564 -28,805 0.10% 1,869,333
2016-10-17 2016-10-13 2.125 893,369 +28,805 0.11% 1,898,118
2016-10-14 2016-10-12 2.112 864,564 -3,201 0.10% 1,826,112
2016-10-12 2016-10-07 2.162 867,765 -19,203 0.10% 1,876,254
2016-10-11 2016-10-06 2.162 886,968 -12,802 0.11% 1,917,774
2016-10-06 2016-10-04 2.037 899,770 -3,200 0.11% 1,833,000
2016-10-05 2016-10-03 2.050 902,970 +3,200 0.11% 1,850,805
2016-09-29 2016-09-27 2.100 899,770 +32,005 0.11% 1,889,227
2016-09-28 2016-09-26 2.100 867,765 -92,814 0.10% 1,822,027
2016-09-27 2016-09-23 2.287 960,579 +195,230 0.11% 2,196,988
2016-09-26 2016-09-22 1.650 765,349 +25,604 0.09% 1,262,632
2016-09-22 2016-09-20 1.500 739,745 -12,802 0.09% 1,109,447
2016-09-14 2016-09-12 1.475 752,547 -16,003 0.09% 1,109,837
2016-09-13 2016-09-09 1.412 768,550 +12,802 0.09% 1,085,411
2016-05-11 2016-05-09 1.525 755,748 -16,002 0.09% 1,152,339
2016-05-06 2016-05-04 1.512 771,750 -19,203 0.09% 1,167,093
2016-04-25 2016-04-21 1.650 790,953 -64,010 0.09% 1,304,872
2016-04-22 2016-04-20 1.662 854,963 -92,814 0.10% 1,421,158
2016-04-20 2016-04-18 1.687 947,777 +204,831 0.11% 1,599,129
2016-04-06 2016-04-01 1.487 742,946 -12,802 0.09% 1,104,963
2016-04-01 2016-03-30 1.487 755,748 +22,404 0.09% 1,124,003
2016-03-23 2016-03-21 1.512 733,344 -6,401 0.09% 1,109,013
2016-03-22 2016-03-18 1.512 739,745 -9,602 0.09% 1,118,693
2016-03-10 2016-03-08 1.500 749,347 -32,005 0.09% 1,123,848
2016-03-01 2016-02-26 1.562 781,352 -16,002 0.09% 1,220,675
2016-02-26 2016-02-24 1.462 797,354 +16,002 0.09% 1,165,952
2016-02-03 2016-02-01 1.350 781,352 +1,601 0.09% 1,054,664
2016-01-06 2016-01-04 1.450 779,751 -12,802 0.09% 1,130,466
2016-01-05 2015-12-31 1.575 792,553 +86,413 0.09% 1,248,080
2015-12-16 2015-12-14 1.350 706,140 -9,602 0.08% 953,143
2015-11-13 2015-11-11 1.725 715,742 -6,401 0.08% 1,234,466
2015-11-06 2015-11-04 1.750 722,143 -16,002 0.09% 1,263,557
2015-11-05 2015-11-03 1.750 738,145 -6,401 0.09% 1,291,556
2015-10-22 2015-10-19 1.737 744,546 -9,602 0.09% 1,293,450
2015-10-19 2015-10-15 1.875 754,148 +16,003 0.09% 1,413,811
2015-10-16 2015-10-14 1.750 738,145 -16,003 0.09% 1,291,556
2015-10-14 2015-10-12 1.837 754,148 +19,203 0.09% 1,385,535
2015-10-13 2015-10-09 1.737 734,945 -1,600 0.09% 1,276,771
2015-10-12 2015-10-08 1.750 736,545 +19,203 0.09% 1,288,756
2015-09-18 2015-09-16 1.625 717,342 -35,205 0.08% 1,165,502
2015-09-16 2015-09-14 1.650 752,547 +16,002 0.09% 1,241,512
2015-09-15 2015-09-11 1.575 736,545 -19,203 0.09% 1,159,881
2015-09-14 2015-09-10 1.550 755,748 +38,406 0.09% 1,171,230
2015-09-11 2015-09-09 1.612 717,342 -16,002 0.08% 1,156,537
2015-09-10 2015-09-08 1.650 733,344 -3,201 0.09% 1,209,832
2015-07-23 2015-07-21 2.312 736,545 -9,601 0.09% 1,702,999
2015-07-22 2015-07-20 2.350 746,146 +9,601 0.09% 1,753,174
2015-07-16 2015-07-14 2.462 736,545 -9,601 0.09% 1,813,464
2015-07-14 2015-07-10 2.437 746,146 -16,003 0.09% 1,818,452
2015-07-13 2015-07-09 2.162 762,149 +16,003 0.09% 1,647,895
2015-07-10 2015-07-08 2.000 746,146 -19,203 0.09% 1,492,063
2015-07-09 2015-07-07 2.237 765,349 +19,203 0.09% 1,712,206
2015-07-08 2015-07-06 2.362 746,146 -22,404 0.09% 1,762,500
2015-07-07 2015-07-03 2.600 768,550 -28,804 0.09% 1,997,924
2015-07-06 2015-07-02 2.750 797,354 +19,203 0.09% 2,192,387
2015-07-02 2015-06-29 2.762 778,151 +9,601 0.09% 2,149,313
2015-06-30 2015-06-26 3.000 768,550 -9,601 0.09% 2,305,297
2015-06-24 2015-06-22 3.313 778,151 +11,825 0.09% 2,578,184
2015-06-23 2015-06-19 3.288 766,326 -3,139 0.09% 2,519,474
2015-06-22 2015-06-18 3.211 769,465 +3,139 0.09% 2,470,962
2015-06-17 2015-06-15 3.377 766,326 -78,473 0.09% 2,587,832
2015-06-16 2015-06-12 3.160 844,799 -12,556 0.10% 2,669,818
2015-06-08 2015-06-04 3.543 857,355 -6,278 0.10% 3,037,261
2015-06-05 2015-06-03 3.657 863,633 -15,695 0.10% 3,158,550
2015-06-03 2015-06-01 3.670 879,328 -12,555 0.11% 3,227,156
2015-06-02 2015-05-29 3.568 891,883 -18,834 0.11% 3,182,310
2015-06-01 2015-05-28 3.364 910,717 +6,278 0.11% 3,063,825
2015-05-29 2015-05-27 3.492 904,439 +6,278 0.11% 3,157,959
2015-05-28 2015-05-26 3.492 898,161 +12,555 0.11% 3,136,038
2015-05-27 2015-05-22 3.632 885,606 +6,278 0.11% 3,216,341
2015-05-26 2015-05-21 3.696 879,328 -53,362 0.11% 3,249,567
2015-05-22 2015-05-20 3.351 932,690 -37,667 0.11% 3,125,861
2015-05-20 2015-05-18 2.944 970,357 +9,417 0.12% 2,856,407
2015-05-19 2015-05-15 3.046 960,940 -1,334 0.12% 2,926,650
2015-05-18 2015-05-14 3.033 962,274 +25,111 0.12% 2,918,451
2015-05-15 2015-05-13 3.097 937,163 -18,833 0.11% 2,902,004
2015-05-12 2015-05-08 3.084 955,996 +9,416 0.12% 2,948,140
2015-05-11 2015-05-07 3.186 946,580 +9,417 0.11% 3,015,602
2015-05-08 2015-05-06 3.160 937,163 +9,417 0.11% 2,961,716
2015-05-07 2015-05-05 2.969 927,746 -40,806 0.11% 2,754,620
2015-04-30 2015-04-28 2.854 968,552 +18,834 0.12% 2,764,697
2015-04-27 2015-04-23 2.893 949,718 -25,112 0.11% 2,747,243
2015-04-24 2015-04-22 2.931 974,830 +15,695 0.12% 2,857,152
2015-04-23 2015-04-21 2.829 959,135 +15,694 0.12% 2,713,372
2015-04-22 2015-04-20 2.918 943,441 +9,417 0.11% 2,753,131
2015-04-20 2015-04-16 3.390 934,024 -12,556 0.11% 3,166,039
2015-04-17 2015-04-15 3.313 946,580 +18,834 0.11% 3,136,226
2015-04-16 2015-04-14 3.186 927,746 -18,834 0.11% 2,955,600
2015-04-15 2015-04-13 3.109 946,580 -3,138 0.11% 2,943,227
2015-04-14 2015-04-10 2.918 949,718 -6,278 0.11% 2,771,448
2015-04-13 2015-04-09 2.918 955,996 -188,337 0.12% 2,789,769
2015-04-10 2015-04-08 2.867 1,144,333 -37,667 0.14% 3,281,040
2015-04-09 2015-04-02 2.663 1,182,000 +182,058 0.14% 3,148,041
2015-04-08 2015-04-01 2.549 999,942 +15,695 0.12% 2,548,481
2015-04-02 2015-03-31 2.472 984,247 -6,278 0.12% 2,433,226
2015-04-01 2015-03-30 2.383 990,525 -12,555 0.12% 2,360,389
2015-03-31 2015-03-27 2.421 1,003,080 +6,277 0.12% 2,428,655
2015-03-30 2015-03-26 2.510 996,803 +25,112 0.12% 2,502,374
2015-03-23 2015-03-19 2.587 971,691 -3,139 0.12% 2,513,627
2015-03-19 2015-03-17 2.434 974,830 +18,834 0.12% 2,372,678
2015-03-16 2015-03-12 2.740 955,996 +21,972 0.12% 2,619,215
2015-03-13 2015-03-11 2.612 934,024 +21,973 0.11% 2,439,993
2015-03-12 2015-03-10 2.803 912,051 -9,417 0.11% 2,556,928
2015-03-11 2015-03-09 2.905 921,468 -3,139 0.11% 2,677,267
2015-03-09 2015-03-05 2.982 924,607 -9,417 0.11% 2,757,082
2015-03-05 2015-03-03 3.058 934,024 +6,278 0.11% 2,856,577
2015-03-03 2015-02-27 3.109 927,746 +28,251 0.11% 2,884,666
2015-02-27 2015-02-25 3.058 899,495 -12,556 0.11% 2,750,975
2015-02-26 2015-02-24 3.186 912,051 -69,057 0.11% 2,905,600
2015-02-24 2015-02-18 3.339 981,108 +9,417 0.12% 3,275,629
2015-02-23 2015-02-16 3.326 971,691 +40,806 0.12% 3,231,806
2015-02-17 2015-02-13 3.173 930,885 +91,030 0.11% 2,953,738
2015-02-11 2015-02-09 3.135 839,855 +10,750 0.10% 2,632,789
2015-02-06 2015-02-04 3.199 829,105 +31,390 0.10% 2,651,917
2015-02-05 2015-02-03 3.288 797,715 +21,972 0.10% 2,622,673
2015-02-04 2015-02-02 3.224 775,743 -37,667 0.09% 2,501,008
2015-02-03 2015-01-30 3.390 813,410 +18,834 0.10% 2,757,197
2015-02-02 2015-01-29 3.581 794,576 -18,834 0.10% 2,845,237
2015-01-30 2015-01-28 3.696 813,410 -21,972 0.10% 3,005,966
2015-01-29 2015-01-27 3.759 835,382 +9,416 0.10% 3,140,391
2015-01-28 2015-01-26 3.606 825,966 +15,695 0.10% 2,978,689
2015-01-27 2015-01-23 3.199 810,271 +40,806 0.10% 2,591,676
2015-01-26 2015-01-22 3.428 769,465 +9,417 0.09% 2,637,654
2015-01-23 2015-01-21 3.390 760,048 +9,417 0.09% 2,576,317
2015-01-22 2015-01-20 3.390 750,631 +6,278 0.09% 2,544,396
2015-01-21 2015-01-19 3.453 744,353 +6,278 0.09% 2,570,543
2015-01-20 2015-01-16 3.657 738,075 -3,139 0.09% 2,699,349
2015-01-16 2015-01-14 3.619 741,214 +28,250 0.09% 2,682,493
2015-01-15 2015-01-13 3.797 712,964 +37,668 0.09% 2,707,450
2014-12-30 2014-12-24 3.963 675,296 -6,278 0.08% 2,676,278
2014-12-29 2014-12-22 3.899 681,574 +15,694 0.08% 2,657,731
2014-12-22 2014-12-18 4.180 665,880 +6,278 0.08% 2,783,213
2014-12-18 2014-12-16 4.498 659,602 -15,694 0.08% 2,967,108
2014-12-17 2014-12-15 4.333 675,296 +15,694 0.08% 2,925,834
2014-12-15 2014-12-11 4.537 659,602 +47,084 0.08% 2,992,324
2014-12-12 2014-12-10 4.817 612,518 +18,834 0.07% 2,950,443
2014-12-09 2014-12-05 4.842 593,684 -6,278 0.07% 2,874,853
2014-12-08 2014-12-04 5.085 599,962 +3,139 0.07% 3,050,516
2014-12-04 2014-12-02 5.518 596,823 -34,528 0.07% 3,293,139
2014-12-03 2014-12-01 5.620 631,351 -21,973 0.08% 3,548,020
2014-12-02 2014-11-28 5.722 653,324 -100,446 0.08% 3,738,106
2014-12-01 2014-11-27 5.416 753,770 +113,002 0.09% 4,082,295
2014-11-28 2014-11-26 5.135 640,768 -37,667 0.08% 3,290,656
2014-11-27 2014-11-25 5.237 678,435 -6,278 0.08% 3,553,258
2014-11-26 2014-11-24 5.110 684,713 -9,417 0.08% 3,498,884
2014-11-25 2014-11-21 4.995 694,130 +37,667 0.08% 3,467,397
2014-11-24 2014-11-20 4.944 656,463 +15,695 0.08% 3,245,776
2014-11-21 2014-11-19 4.842 640,768 -3,139 0.08% 3,102,852
2014-11-19 2014-11-17 4.791 643,907 -21,973 0.08% 3,085,231
2014-11-18 2014-11-14 4.804 665,880 -15,694 0.08% 3,198,998
2014-11-17 2014-11-13 4.779 681,574 +31,389 0.08% 3,257,024
2014-11-14 2014-11-12 4.855 650,185 -72,196 0.08% 3,156,738
2014-11-13 2014-11-11 4.256 722,381 -3,138 0.09% 3,074,606
2014-11-12 2014-11-10 4.180 725,519 -3,249 0.09% 3,032,489
2014-11-11 2014-11-07 4.040 728,768 -9,417 0.09% 2,943,914
2014-11-10 2014-11-06 4.027 738,185 -31,390 0.09% 2,972,548
2014-11-07 2014-11-05 3.746 769,575 +25,112 0.09% 2,883,201
2014-11-06 2014-11-04 3.887 744,463 +53,362 0.09% 2,893,474
2014-11-05 2014-11-03 3.950 691,101 -12,556 0.08% 2,730,108
2014-11-04 2014-10-31 4.091 703,657 -25,111 0.08% 2,878,344
2014-11-03 2014-10-30 3.912 728,768 +6,278 0.09% 2,851,046
2014-10-30 2014-10-28 3.645 722,490 +12,555 0.09% 2,633,143
2014-10-27 2014-10-23 3.810 709,935 -6,278 0.09% 2,704,995
2014-10-24 2014-10-22 3.810 716,213 +31,390 0.09% 2,728,915
2014-10-23 2014-10-21 3.887 684,823 +31,389 0.08% 2,661,674
2014-10-22 2014-10-20 4.001 653,434 +21,973 0.08% 2,614,617
2014-10-21 2014-10-17 4.243 631,461 -28,251 0.08% 2,679,584
2014-10-20 2014-10-16 4.129 659,712 -47,084 0.08% 2,723,805
2014-10-15 2014-10-13 4.333 706,796 -9,417 0.09% 3,062,313
2014-10-14 2014-10-10 4.333 716,213 -3,138 0.09% 3,103,114
2014-10-13 2014-10-09 4.294 719,351 -21,973 0.09% 3,089,210
2014-10-10 2014-10-08 4.256 741,324 -75,335 0.09% 3,155,231
2014-10-09 2014-10-07 4.180 816,659 -160,086 0.10% 3,413,432
2014-10-08 2014-10-06 4.447 976,745 +156,947 0.12% 4,343,934
2014-10-07 2014-10-03 3.415 819,798 +28,251 0.10% 2,799,744
2014-10-06 2014-09-30 3.670 791,547 -9,417 0.09% 2,904,998
2014-10-03 2014-09-29 3.887 800,964 -3,139 0.10% 3,113,074
2014-09-30 2014-09-26 4.180 804,103 +18,834 0.10% 3,360,951
2014-09-29 2014-09-25 4.396 785,269 -28,251 0.09% 3,452,345
2014-09-25 2014-09-23 4.460 813,520 -10,943 0.10% 3,628,441
2014-09-24 2014-09-22 4.576 824,463 -9,362 0.10% 3,772,350
2014-09-22 2014-09-18 4.588 833,825 -9,363 0.10% 3,825,873
2014-09-19 2014-09-17 4.537 843,188 -37,452 0.10% 3,825,606
2014-09-18 2014-09-16 4.896 880,640 +21,847 0.11% 4,311,559
2014-09-17 2014-09-15 4.870 858,793 +31,210 0.10% 4,182,584
2014-09-16 2014-09-12 4.986 827,583 -3,121 0.10% 4,126,043
2014-09-15 2014-09-11 5.024 830,704 -90,508 0.10% 4,173,544
2014-09-12 2014-09-10 5.152 921,212 -53,056 0.11% 4,746,333
2014-09-11 2014-09-08 4.678 974,268 +24,967 0.12% 4,557,681
2014-09-10 2014-09-05 4.447 949,301 +87,387 0.11% 4,221,881
2014-09-08 2014-09-04 4.358 861,914 +46,814 0.10% 3,755,912
2014-09-04 2014-09-02 4.409 815,100 -21,846 0.10% 3,593,701
2014-09-03 2014-09-01 4.319 836,946 +68,661 0.10% 3,614,930
2014-09-02 2014-08-29 5.152 768,285 +31,209 0.09% 3,958,412
2014-09-01 2014-08-28 5.345 737,076 +9,363 0.09% 3,939,317
2014-08-29 2014-08-27 5.280 727,713 -37,451 0.09% 3,842,642
2014-08-28 2014-08-26 5.127 765,164 +71,782 0.09% 3,922,718
2014-08-27 2014-08-25 5.652 693,382 -3,121 0.08% 3,919,076
2014-08-26 2014-08-22 6.267 696,503 +68,661 0.08% 4,365,203
2014-08-25 2014-08-21 6.524 627,842 -15,605 0.08% 4,095,819
2014-08-22 2014-08-20 6.562 643,447 +34,330 0.08% 4,222,361
2014-08-21 2014-08-19 6.639 609,117 +9,363 0.07% 4,043,925
2014-08-20 2014-08-18 6.498 599,754 +74,903 0.07% 3,897,209
2014-08-19 2014-08-15 6.921 524,851 +9,363 0.06% 3,632,473
2014-08-18 2014-08-14 7.049 515,488 +18,726 0.06% 3,633,740
2014-08-15 2014-08-13 6.921 496,762 -6,242 0.06% 3,438,070
2014-08-14 2014-08-12 6.729 503,004 +9,363 0.06% 3,384,569
2014-08-12 2014-08-08 6.690 493,641 -3,121 0.06% 3,302,587
2014-08-11 2014-08-07 6.831 496,762 +12,484 0.06% 3,393,502
2014-08-07 2014-08-05 7.011 484,278 +12,374 0.06% 3,395,116
2014-08-01 2014-07-30 7.100 471,904 +10,923 0.06% 3,350,704
2014-07-31 2014-07-29 7.523 460,981 +15,605 0.06% 3,468,117
2014-07-22 2014-07-18 7.062 445,376 -6,242 0.05% 3,145,220
2014-07-17 2014-07-15 7.305 451,618 -15,604 0.05% 3,299,276
2014-07-15 2014-07-11 7.139 467,222 +15,604 0.06% 3,335,424
2014-07-11 2014-07-09 7.113 451,618 -3,121 0.05% 3,212,453
2014-07-09 2014-07-07 7.780 454,739 +9,363 0.05% 3,537,720
2014-07-08 2014-07-04 7.895 445,376 -7,022 0.05% 3,516,253
2014-07-07 2014-07-03 7.498 452,398 -40,572 0.05% 3,391,947
2014-07-03 2014-06-30 6.524 492,970 -15,605 0.06% 3,215,962
2014-07-02 2014-06-27 6.370 508,575 +21,847 0.06% 3,239,545
2014-06-30 2014-06-26 6.665 486,728 +6,241 0.06% 3,243,861
2014-06-26 2014-06-24 6.434 480,487 +9,363 0.06% 3,091,419
2014-06-25 2014-06-23 6.395 471,124 -24,967 0.06% 3,013,064
2014-06-24 2014-06-20 6.716 496,091 +24,967 0.06% 3,331,695
2014-06-23 2014-06-19 6.665 471,124 -15,604 0.06% 3,139,866
2014-06-20 2014-06-18 6.677 486,728 +18,725 0.06% 3,250,099
2014-06-19 2014-06-17 6.922 468,003 +43,694 0.06% 3,239,313
2014-06-18 2014-06-16 7.245 424,309 +3,965 0.05% 3,074,120
2014-06-16 2014-06-12 7.361 420,344 +15,459 0.05% 3,094,337
2014-06-13 2014-06-11 7.284 404,885 +21,643 0.05% 2,949,107
2014-06-12 2014-06-10 7.724 383,242 +12,367 0.05% 2,960,042
2014-06-11 2014-06-09 7.957 370,875 -6,184 0.05% 2,950,891
2014-06-10 2014-06-06 7.853 377,059 +6,184 0.05% 2,961,069
2014-06-06 2014-06-04 7.879 370,875 -9,276 0.05% 2,922,102
2014-06-05 2014-06-03 8.021 380,151 -3,091 0.05% 3,049,287
2014-06-04 2014-05-30 7.982 383,242 +6,183 0.05% 3,059,206
2014-05-29 2014-05-27 7.827 377,059 +3,092 0.05% 2,951,312
2014-05-28 2014-05-26 7.879 373,967 +9,275 0.05% 2,946,463
2014-05-27 2014-05-23 7.840 364,692 -3,091 0.04% 2,859,232
2014-05-26 2014-05-22 8.034 367,783 +6,183 0.04% 2,954,838
2014-05-23 2014-05-21 8.047 361,600 -46,377 0.04% 2,909,841
2014-05-22 2014-05-20 7.478 407,977 -9,275 0.05% 3,050,802
2014-05-21 2014-05-19 7.413 417,252 +24,734 0.05% 3,093,168
2014-05-20 2014-05-16 7.594 392,518 -3,092 0.05% 2,980,905
2014-05-19 2014-05-15 7.517 395,610 -15,458 0.05% 2,973,678
2014-05-16 2014-05-14 7.504 411,068 -43,285 0.05% 3,084,552
2014-05-14 2014-05-12 7.581 454,353 +40,193 0.06% 3,444,621
2014-05-13 2014-05-09 7.620 414,160 -3,092 0.05% 3,155,978
2014-05-12 2014-05-08 7.737 417,252 +105,121 0.05% 3,228,123
2014-05-08 2014-05-05 8.021 312,131 -21,643 0.04% 2,503,682
2014-05-07 2014-05-02 7.775 333,774 -3,092 0.04% 2,595,240
2014-05-05 2014-04-30 7.439 336,866 -3,091 0.04% 2,505,968
2014-05-02 2014-04-29 7.672 339,957 +18,550 0.04% 2,608,130
2014-04-30 2014-04-28 7.931 321,407 +3,092 0.04% 2,548,979
2014-04-29 2014-04-25 8.409 318,315 +9,275 0.04% 2,676,831
2014-04-25 2014-04-23 8.823 309,040 -7,343 0.04% 2,726,777
2014-04-24 2014-04-22 8.746 316,383 +6,184 0.04% 2,767,007
2014-04-22 2014-04-16 8.151 310,199 +6,184 0.04% 2,528,316
2014-04-15 2014-04-11 8.254 304,015 -3,092 0.04% 2,509,379
2014-04-14 2014-04-10 8.500 307,107 +6,183 0.04% 2,610,391
2014-04-11 2014-04-09 8.487 300,924 +6,184 0.04% 2,553,943
2014-04-10 2014-04-08 8.539 294,740 -12,367 0.04% 2,516,712
2014-04-09 2014-04-07 8.500 307,107 -6,184 0.04% 2,610,391
2014-04-08 2014-04-04 8.668 313,291 +3,092 0.04% 2,715,646
2014-04-07 2014-04-03 8.616 310,199 -40,193 0.04% 2,672,792
2014-04-04 2014-04-02 8.966 350,392 +49,468 0.04% 3,141,506
2014-04-03 2014-04-01 8.966 300,924 -15,459 0.04% 2,697,991
2014-04-02 2014-03-31 7.763 316,383 +12,368 0.04% 2,455,924
2014-04-01 2014-03-28 7.763 304,015 -21,643 0.04% 2,359,917
2014-03-31 2014-03-27 7.232 325,658 +40,193 0.04% 2,355,180
2014-03-28 2014-03-26 8.202 285,465 -9,275 0.03% 2,341,492
2014-03-27 2014-03-25 8.319 294,740 -3,092 0.04% 2,451,888
2014-03-26 2014-03-24 8.707 297,832 +9,276 0.04% 2,593,205
2014-03-25 2014-03-21 8.616 288,556 +86,570 0.04% 2,486,307
2014-03-24 2014-03-20 9.056 201,986 +18,550 0.02% 1,829,236
2014-03-21 2014-03-19 9.380 183,436 +6,138 0.02% 1,720,573
2014-03-19 2014-03-17 9.393 177,298 +12,367 0.02% 1,665,294
2014-03-18 2014-03-14 9.043 164,931 +15,366 0.02% 1,491,523
2014-03-17 2014-03-13 9.380 149,565 -6,184 0.02% 1,402,873
2014-03-12 2014-03-10 9.509 155,749 -18,550 0.02% 1,481,027
2014-03-11 2014-03-07 9.600 174,299 -31,583 0.02% 1,673,206
2014-03-10 2014-03-06 9.134 205,882 +15,459 0.03% 1,880,501
2014-03-07 2014-03-05 8.940 190,423 -37,102 0.02% 1,702,346
2014-03-06 2014-03-04 8.306 227,525 -30,917 0.03% 1,889,795
2014-03-05 2014-03-03 7.982 258,442 -21,643 0.03% 2,062,998
2014-03-04 2014-02-28 8.073 280,085 -612,174 0.03% 2,261,127
2014-03-03 2014-02-27 7.918 892,259 -204,058 0.11% 7,064,686
2014-02-28 2014-02-26 7.620 1,096,317 -612,173 0.13% 8,354,144
2014-02-27 2014-02-25 7.814 1,708,490 +1,103,767 0.21% 13,350,572
2014-02-26 2014-02-24 7.543 604,723 +9,276 0.07% 4,561,162
2014-02-25 2014-02-21 7.439 595,447 -24,734 0.07% 4,429,569
2014-02-24 2014-02-20 7.504 620,181 +30,917 0.08% 4,653,685
2014-02-21 2014-02-19 7.400 589,264 -15,459 0.07% 4,360,702
2014-02-20 2014-02-18 7.517 604,723 -3,091 0.08% 4,545,515
2014-02-19 2014-02-17 7.556 607,814 +9,120 0.08% 4,592,340
2014-02-18 2014-02-14 7.374 598,694 -9,275 0.07% 4,414,995
2014-02-17 2014-02-13 7.374 607,969 +3,092 0.08% 4,483,393
2014-02-14 2014-02-12 7.374 604,877 -37,102 0.08% 4,460,591
2014-02-13 2014-02-11 7.543 641,979 +132,947 0.08% 4,842,168
2014-02-12 2014-02-10 7.426 509,032 +270,532 0.06% 3,780,136
2014-02-11 2014-02-07 6.883 238,500 +6,183 0.03% 1,641,536
2014-02-10 2014-02-06 6.391 232,317 +9,276 0.03% 1,484,767
2014-02-07 2014-02-05 6.236 223,041 +9,275 0.03% 1,390,856
2014-02-06 2014-02-04 6.339 213,766 -18,551 0.03% 1,355,143
2014-02-05 2014-01-30 6.598 232,317 +15,459 0.03% 1,532,857
2014-02-04 2014-01-28 6.753 216,858 -21,642 0.03% 1,464,524
2014-01-29 2014-01-27 6.430 238,500 -7,807 0.03% 1,533,541
2014-01-27 2014-01-23 6.805 246,307 -25,507 0.03% 1,676,150
2014-01-24 2014-01-22 6.870 271,814 -9,276 0.03% 1,867,312
2014-01-23 2014-01-21 7.090 281,090 -15,459 0.03% 1,992,858
2014-01-22 2014-01-20 7.245 296,549 +37,102 0.04% 2,148,498
2014-01-21 2014-01-17 7.245 259,447 -3,092 0.03% 1,879,694
2014-01-20 2014-01-16 6.973 262,539 -24,734 0.03% 1,830,767
2014-01-17 2014-01-15 6.999 287,273 -21,643 0.04% 2,010,678
2014-01-16 2014-01-14 7.051 308,916 +18,551 0.04% 2,178,148
2014-01-15 2014-01-13 6.818 290,365 -6,184 0.04% 1,979,727
2014-01-14 2014-01-10 6.857 296,549 -74,203 0.04% 2,033,400
2014-01-13 2014-01-09 6.909 370,752 -98,937 0.05% 2,561,387
2014-01-10 2014-01-08 6.986 469,689 +108,213 0.06% 3,281,366
2014-01-09 2014-01-07 6.132 361,476 +17,778 0.05% 2,216,707
2014-01-08 2014-01-06 5.291 343,698 +15,458 0.04% 1,818,657
2014-01-07 2014-01-03 5.214 328,240 -12,367 0.04% 1,711,382
2014-01-06 2014-01-02 5.279 340,607 -27,826 0.04% 1,797,895
2014-01-03 2013-12-31 5.291 368,433 +49,469 0.05% 1,949,541
2014-01-02 2013-12-27 4.852 318,964 -49,469 0.04% 1,547,474
2013-12-30 2013-12-24 4.903 368,433 +83,478 0.05% 1,806,543
2013-12-27 2013-12-20 4.218 284,955 -52,560 0.04% 1,201,834
2013-12-23 2013-12-19 4.425 337,515 -27,826 0.04% 1,493,378
2013-12-20 2013-12-18 4.722 365,341 -3,092 0.05% 1,725,209
2013-12-19 2013-12-17 4.748 368,433 +71,111 0.05% 1,749,343
2013-12-18 2013-12-16 4.968 297,322 +9,276 0.04% 1,477,096
2013-12-17 2013-12-13 5.266 288,046 -3,092 0.04% 1,516,725
2013-12-13 2013-12-11 5.291 291,138 -12,367 0.04% 1,540,539
2013-12-12 2013-12-10 5.460 303,505 +77,294 0.04% 1,657,024
2013-12-11 2013-12-09 5.447 226,211 -74,202 0.03% 1,232,101
2013-12-10 2013-12-06 5.537 300,413 -21,643 0.04% 1,663,462
2013-12-09 2013-12-05 5.563 322,056 +58,744 0.04% 1,791,638
2013-12-06 2013-12-04 5.511 263,312 -18,551 0.03% 1,451,212
2013-12-05 2013-12-03 5.486 281,863 -43,285 0.04% 1,546,160
2013-12-04 2013-12-02 5.188 325,148 +3,092 0.04% 1,686,848
2013-12-03 2013-11-29 5.447 322,056 +43,285 0.04% 1,754,139
2013-12-02 2013-11-28 5.369 278,771 -102,029 0.04% 1,496,739
2013-11-29 2013-11-27 4.981 380,800 +24,734 0.05% 1,896,742
2013-11-28 2013-11-26 4.800 356,066 +15,459 0.05% 1,709,051
2013-11-27 2013-11-25 4.748 340,607 -6,183 0.04% 1,617,224
2013-11-26 2013-11-22 4.528 346,790 +3,092 0.04% 1,570,309
2013-11-25 2013-11-21 4.476 343,698 -9,276 0.04% 1,538,522
2013-11-22 2013-11-20 4.658 352,974 +30,918 0.05% 1,643,977
2013-11-21 2013-11-19 4.619 322,056 +12,367 0.04% 1,487,476
2013-11-20 2013-11-18 4.761 309,689 -55,652 0.04% 1,474,430
2013-11-19 2013-11-15 4.709 365,341 -21,642 0.05% 1,720,483
2013-11-18 2013-11-14 4.476 386,983 -18,551 0.05% 1,732,282
2013-11-15 2013-11-13 4.192 405,534 -6,184 0.05% 1,699,898
2013-11-14 2013-11-12 4.269 411,718 +3,092 0.05% 1,757,779
2013-11-13 2013-11-11 4.231 408,626 +6,184 0.05% 1,728,718
2013-11-12 2013-11-08 4.011 402,442 +24,734 0.05% 1,614,044
2013-11-11 2013-11-07 3.959 377,708 -4,638 0.05% 1,495,299
2013-11-08 2013-11-06 3.687 382,346 -20,096 0.05% 1,409,782
2013-11-07 2013-11-05 3.933 402,442 -1,732 0.05% 1,582,805
2013-11-06 2013-11-04 3.480 404,174 +160,773 0.05% 1,406,602
2013-11-05 2013-11-01 2.963 243,401 -34,010 0.03% 721,121
2013-11-04 2013-10-31 2.950 277,411 +3,092 0.04% 818,293
2013-10-31 2013-10-29 2.575 274,319 +49,469 0.04% 706,252
2013-10-30 2013-10-28 3.105 224,850 -3,092 0.03% 698,159
2013-10-29 2013-10-25 2.678 227,942 +24,734 0.03% 610,443
2013-10-25 2013-10-23 2.484 203,208 -9,275 0.03% 504,769
2013-10-23 2013-10-21 2.536 212,483 +3,092 0.03% 538,804
2013-10-21 2013-10-17 2.406 209,391 +15,459 0.03% 503,873
2013-10-18 2013-10-16 2.393 193,932 -9,276 0.03% 464,164
2013-10-17 2013-10-15 2.432 203,208 +9,276 0.03% 494,253
2013-10-10 2013-10-08 2.445 193,932 +24,734 0.03% 474,200
2013-10-07 2013-10-03 2.368 169,198 -15,459 0.02% 400,587
2013-10-03 2013-09-30 2.316 184,657 -15,459 0.03% 427,631
2013-10-02 2013-09-27 2.368 200,116 -12,367 0.03% 473,787
2013-09-30 2013-09-26 2.303 212,483 +15,459 0.03% 489,322
2013-09-26 2013-09-24 2.251 197,024 +9,275 0.03% 443,526
2013-09-24 2013-09-19 2.303 187,749 -46,377 0.03% 432,363
2013-09-23 2013-09-18 2.381 234,126 -18,550 0.03% 557,337
2013-09-19 2013-09-17 2.432 252,676 +77,294 0.04% 614,571
2013-09-13 2013-09-11 2.342 175,382 +12,368 0.02% 410,690
2013-09-12 2013-09-10 2.406 163,014 -12,368 0.02% 392,273
2013-09-11 2013-09-09 2.277 175,382 -21,642 0.02% 399,345
2013-09-09 2013-09-05 2.277 197,024 +14,377 0.03% 448,624
2013-09-06 2013-09-04 2.406 182,647 +18,550 0.03% 439,517
2013-09-05 2013-09-03 2.316 164,097 -55,652 0.02% 380,018
2013-09-04 2013-09-02 2.303 219,749 +6,184 0.03% 506,055
2013-09-03 2013-08-30 2.303 213,565 +7,729 0.03% 491,814
2013-09-02 2013-08-29 2.445 205,836 -83,478 0.03% 503,308
2013-08-30 2013-08-28 2.523 289,314 +27,826 0.04% 729,885
2013-08-29 2013-08-27 2.342 261,488 -315,362 0.04% 612,323
2013-08-27 2013-08-23 2.044 576,850 +12,367 0.08% 1,179,154
2013-08-26 2013-08-22 2.018 564,483 -102,029 0.08% 1,139,268
2013-08-23 2013-08-21 2.005 666,512 +58,744 0.09% 1,336,565
2013-08-22 2013-08-20 2.005 607,768 -64,927 0.09% 1,218,765
2013-08-21 2013-08-19 2.018 672,695 -18,551 0.10% 1,357,667
2013-08-20 2013-08-16 1.876 691,246 -52,561 0.10% 1,296,735
2013-08-19 2013-08-15 1.772 743,807 -3,091 0.11% 1,318,352
2013-08-16 2013-08-13 1.811 746,898 +21,642 0.11% 1,352,819
2013-08-15 2013-08-12 1.941 725,256 -57,198 0.10% 1,407,450
2013-08-13 2013-08-09 1.656 782,454 +154,589 0.11% 1,295,744
2013-08-12 2013-08-08 1.410 627,865 -37,101 0.09% 885,408
2013-08-08 2013-08-06 1.177 664,966 +15,459 0.09% 782,873
2013-08-01 2013-07-30 1.164 649,507 +3,092 0.09% 756,270
2013-07-23 2013-07-19 1.242 646,415 +15,459 0.09% 802,848
2013-07-16 2013-07-12 1.268 630,956 -9,276 0.09% 799,974
2013-07-08 2013-07-04 1.229 640,232 -4,637 0.09% 786,885
2013-07-05 2013-07-03 1.255 644,869 -5,794,549 0.09% 809,271
2013-06-20 2013-06-18 0.788 6,439,418 +5,795,476 0.91% 5,076,873
2013-06-19 2013-06-17 0.765 643,942 -433,881 0.09% 492,755
2013-06-10 2013-06-06 0.773 1,077,823 +165,600 0.26% 833,100
2013-06-07 2013-06-05 0.734 912,223 +219,937 0.22% 669,845
2013-06-05 2013-06-03 0.757 692,286 +10,350 0.17% 524,398
2013-05-31 2013-05-29 0.773 681,936 -20,700 0.17% 527,100
2013-05-29 2013-05-27 0.773 702,636 -259 0.17% 543,100
2013-05-24 2013-05-22 0.812 702,895 +20,700 0.17% 570,465
2013-05-23 2013-05-21 0.796 682,195 +43,988 0.17% 543,119
2013-05-15 2013-05-13 0.750 638,207 +10,350 0.17% 478,501
2013-04-29 2013-04-25 0.765 627,857 +12,937 0.17% 480,447
2013-04-15 2013-04-11 0.757 614,920 +25,875 0.17% 465,794
2013-04-03 2013-03-28 0.757 589,045 -25,875 0.16% 446,194
2013-03-28 2013-03-26 0.819 614,920 -25,875 0.17% 503,818
2013-03-27 2013-03-25 0.835 640,795 +25,875 0.17% 534,924
2013-03-26 2013-03-22 0.788 614,920 -20,700 0.17% 484,806
2013-03-25 2013-03-21 0.757 635,620 -12,937 0.17% 481,474
2013-03-20 2013-03-18 0.711 648,557 -62,100 0.18% 461,196
2013-03-19 2013-03-15 0.719 710,657 -5,175 0.19% 510,849
2013-03-18 2013-03-14 0.727 715,832 -2,588 0.19% 520,102
2013-03-12 2013-03-08 0.719 718,420 -25,875 0.20% 516,429
2013-03-06 2013-03-04 0.711 744,295 -7,762 0.20% 529,276
2013-03-05 2013-03-01 0.727 752,057 +25,875 0.20% 546,422
2013-02-28 2013-02-26 0.711 726,182 -12,938 0.20% 516,396
2013-02-27 2013-02-25 0.719 739,120 -414,000 0.20% 531,309
2013-02-25 2013-02-21 0.688 1,153,120 -62,100 0.31% 793,257
2013-02-21 2013-02-19 0.727 1,215,220 -62,100 0.33% 882,942
2013-02-20 2013-02-18 0.742 1,277,320 -905,625 0.35% 947,808
2013-02-19 2013-02-15 0.657 2,182,945 +15,525 0.59% 1,434,205
2013-02-15 2013-02-08 0.634 2,167,420 +12,937 0.59% 1,373,746
2013-02-14 2013-02-07 0.626 2,154,483 -28,462 0.59% 1,348,893
2013-02-06 2013-02-04 0.642 2,182,945 -1,293,750 0.59% 1,400,459
2013-02-01 2013-01-30 0.642 3,476,695 -31,050 0.95% 2,230,459
2013-01-31 2013-01-29 0.634 3,507,745 +155,250 0.95% 2,223,266
2013-01-29 2013-01-25 0.595 3,352,495 -129,375 0.91% 1,995,301
2013-01-28 2013-01-24 0.587 3,481,870 -18,113 0.95% 2,045,388
2013-01-25 2013-01-23 0.595 3,499,983 +7,763 0.95% 2,083,081
2013-01-23 2013-01-21 0.603 3,492,220 -36,225 0.95% 2,105,454
2013-01-22 2013-01-18 0.595 3,528,445 +7,762 0.96% 2,100,021
2013-01-16 2013-01-14 0.595 3,520,683 -5,175 0.96% 2,095,401
2013-01-14 2013-01-10 0.626 3,525,858 -33,637 0.96% 2,207,493
2013-01-11 2013-01-09 0.642 3,559,495 +129,375 0.97% 2,283,579
2013-01-10 2013-01-08 0.688 3,430,120 +327,318 0.93% 2,359,657
2013-01-07 2013-01-03 0.603 3,102,802 +259 0.84% 1,870,674
2012-11-02 2012-10-31 0.618 3,102,543 -33,637 0.84% 1,918,480
2012-10-31 2012-10-29 0.618 3,136,180 +33,637 0.85% 1,939,280
2012-10-29 2012-10-25 0.626 3,102,543 +25,875 0.84% 1,942,461
2012-10-26 2012-10-24 0.634 3,076,668 +12,938 0.84% 1,950,042
2012-10-25 2012-10-22 0.618 3,063,730 -12,938 0.83% 1,894,480
2012-10-18 2012-10-16 0.634 3,076,668 -51,750 0.84% 1,950,042
2012-10-17 2012-10-15 0.665 3,128,418 +2,588 0.85% 2,079,566
2012-09-20 2012-09-18 0.626 3,125,830 +204,412 0.85% 1,957,041
2012-09-19 2012-09-17 0.626 2,921,418 -38,812 0.79% 1,829,061
2012-09-18 2012-09-14 0.618 2,960,230 +696,037 0.81% 1,830,480
2012-09-17 2012-09-13 0.603 2,264,193 +119,025 0.62% 1,365,078
2012-09-14 2012-09-12 0.611 2,145,168 +258,751 0.58% 1,309,899
2012-09-13 2012-09-11 0.626 1,886,417 +12,937 0.51% 1,181,061
2012-09-12 2012-09-10 0.634 1,873,480 +646,875 0.51% 1,187,442
2012-09-11 2012-09-07 0.626 1,226,605 +155,250 0.33% 767,961
2012-09-10 2012-09-06 0.595 1,071,355 +147,488 0.29% 637,637
2012-09-07 2012-09-05 0.587 923,867 +142,312 0.25% 542,716
2012-09-06 2012-09-04 0.595 781,555 +199,238 0.21% 465,157
2012-09-05 2012-09-03 0.603 582,317 -30,274 0.16% 351,078
2012-09-04 2012-08-31 0.665 612,591 -250,987 0.17% 407,210
2012-09-03 2012-08-30 0.603 863,578 +33,637 0.23% 520,650
2012-08-31 2012-08-29 0.595 829,941 -23,287 0.23% 493,955
2012-08-30 2012-08-28 0.580 853,228 -10,350 0.23% 494,625
2012-08-28 2012-08-24 0.611 863,578 +23,287 0.23% 527,325
2012-08-27 2012-08-23 0.587 840,291 -80,212 0.23% 493,620
2012-08-24 2012-08-22 0.580 920,503 +80,212 0.25% 533,625
2012-08-07 2012-08-03 0.526 840,291 -36,225 0.23% 441,660
2012-08-02 2012-07-31 0.541 876,516 +36,225 0.24% 474,250
2012-08-01 2012-07-30 0.564 840,291 -12,937 0.23% 474,135
2012-07-30 2012-07-26 0.549 853,228 -51,750 0.23% 468,245
2012-07-20 2012-07-18 0.549 904,978 -388,126 0.25% 496,645
2012-07-17 2012-07-13 0.549 1,293,104 -18,112 0.35% 709,645
2012-07-16 2012-07-12 0.557 1,311,216 +12,937 0.36% 729,720
2012-07-13 2012-07-11 0.572 1,298,279 +294,976 0.35% 742,590
2012-07-12 2012-07-10 0.587 1,003,303 +393,300 0.27% 589,380
2012-07-06 2012-07-04 0.487 610,003 -46,575 0.17% 297,045
2012-06-11 2012-06-07 0.510 656,578 +18,112 0.18% 334,950
2012-06-04 2012-05-31 0.502 638,466 -5,175 0.17% 320,775
2012-04-16 2012-04-12 0.533 643,641 +10,350 0.18% 343,275
2012-04-03 2012-03-30 0.541 633,291 -31,050 0.17% 342,650
2012-03-26 2012-03-22 0.557 664,341 +25,875 0.18% 369,720
2012-03-23 2012-03-21 0.564 638,466 +69,863 0.17% 360,255
2012-03-22 2012-03-20 0.580 568,603 -25,875 0.15% 329,625
2012-03-19 2012-03-15 0.572 594,478 -25,875 0.16% 340,030
2012-03-16 2012-03-14 0.557 620,353 -25,875 0.17% 345,240
2012-03-12 2012-03-08 0.549 646,228 -2,588 0.18% 354,645
2012-03-06 2012-03-02 0.549 648,816 -7,762 0.18% 356,065
2012-03-05 2012-03-01 0.557 656,578 +15,525 0.18% 365,400
2012-03-02 2012-02-29 0.564 641,053 -12,938 0.17% 361,715
2012-03-01 2012-02-28 0.549 653,991 -15,525 0.18% 358,905
2012-02-29 2012-02-27 0.564 669,516 +23,288 0.18% 377,775
2012-02-28 2012-02-24 0.564 646,228 -46,575 0.18% 364,635
2012-02-27 2012-02-23 0.572 692,803 +33,637 0.19% 396,270
2012-02-22 2012-02-20 0.510 659,166 +103,500 0.18% 336,270
2012-02-21 2012-02-17 0.510 555,666 -263,925 0.15% 283,470
2012-02-20 2012-02-16 0.433 819,591 +129,375 0.22% 354,760
2012-02-14 2012-02-10 0.425 690,216 +12,938 0.19% 293,425
2012-02-10 2012-02-08 0.417 677,278 +7,762 0.18% 282,690
2012-02-08 2012-02-06 0.441 669,516 +18,113 0.18% 294,975
2012-01-10 2012-01-06 0.410 651,403 -25,875 0.18% 266,855
2011-12-19 2011-12-15 0.386 677,278 -12,938 0.18% 261,750
2011-12-09 2011-12-07 0.417 690,216 -2,406 0.19% 288,090
2011-12-01 2011-11-29 0.425 692,622 -126,788 0.19% 294,448
2011-11-21 2011-11-17 0.433 819,410 -2,587 0.22% 354,682
2011-11-16 2011-11-14 0.417 821,997 +2,587 0.22% 343,094
2011-11-03 2011-11-01 0.402 819,410 -20,700 0.22% 329,347
2011-11-01 2011-10-28 0.417 840,110 -25,875 0.23% 350,655
2011-10-27 2011-10-25 0.386 865,985 -129 0.24% 334,680
2011-10-26 2011-10-24 0.379 866,114 -388,125 0.24% 328,035
2011-10-18 2011-10-14 0.371 1,254,239 -25,875 0.34% 465,341
2011-10-17 2011-10-13 0.379 1,280,114 +414,000 0.35% 484,835
2011-10-14 2011-10-12 0.356 866,114 +129,375 0.24% 307,952
2011-10-13 2011-10-11 0.386 736,739 -36,225 0.20% 284,730
2011-10-03 2011-09-28 0.386 772,964 -12,938 0.21% 298,730
2011-09-28 2011-09-26 0.363 785,902 -12,937 0.21% 285,506
2011-09-27 2011-09-23 0.363 798,839 +15,525 0.22% 290,206
2011-09-23 2011-09-21 0.356 783,314 +33,637 0.21% 278,512
2011-09-08 2011-09-06 0.464 749,677 -12,937 0.20% 347,676
2011-08-26 2011-08-24 0.471 762,614 +25,875 0.21% 359,571
2011-08-24 2011-08-22 0.402 736,739 -38,813 0.20% 296,119
2011-08-17 2011-08-15 0.510 775,552 +25,875 0.21% 395,644
2011-08-12 2011-08-10 0.479 749,677 +10,350 0.20% 359,265
2011-08-11 2011-08-09 0.487 739,327 -64,687 0.20% 360,020
2011-08-09 2011-08-05 0.572 804,014 +5,175 0.22% 459,880
2011-08-08 2011-08-04 0.595 798,839 +90,562 0.22% 475,444
2011-08-02 2011-07-29 0.595 708,277 -25,875 0.19% 421,544
2011-07-29 2011-07-27 0.564 734,152 -12,937 0.20% 414,246
2011-07-28 2011-07-26 0.541 747,089 +33,637 0.20% 404,222
2011-07-26 2011-07-22 0.518 713,452 -5,175 0.19% 369,478
2011-07-25 2011-07-21 0.487 718,627 +25,875 0.20% 349,940
2011-07-21 2011-07-19 0.495 692,752 -18,112 0.19% 342,695
2011-07-20 2011-07-18 0.557 710,864 +31,050 0.19% 395,611
2011-07-11 2011-07-07 0.618 679,814 +7,762 0.18% 420,368
2011-07-04 2011-06-29 0.618 672,052 -12,937 0.18% 415,568
2011-06-29 2011-06-27 0.657 684,989 -12,938 0.19% 450,041
2011-06-27 2011-06-23 0.665 697,927 -51,750 0.19% 463,936
2011-06-24 2011-06-22 0.634 749,677 -12,937 0.20% 475,157
2011-06-22 2011-06-20 0.649 762,614 -12,938 0.21% 495,146
2011-06-21 2011-06-17 0.665 775,552 -31,050 0.21% 515,536
2011-06-14 2011-06-10 0.672 806,602 -12,937 0.22% 542,410
2011-06-10 2011-06-08 0.711 819,539 +25,875 0.22% 582,783
2011-05-31 2011-05-27 0.773 793,664 +259 0.22% 613,460
2011-05-30 2011-05-26 0.773 793,405 -25,875 0.22% 613,260
2011-05-27 2011-05-25 0.773 819,280 +12,937 0.22% 633,260
2011-05-26 2011-05-24 0.781 806,343 -12,937 0.22% 629,493
2011-05-23 2011-05-19 0.804 819,280 +12,937 0.22% 658,590
2011-05-18 2011-05-16 0.796 806,343 -38,812 0.22% 641,958
2011-05-17 2011-05-13 0.812 845,155 +12,937 0.23% 685,923
2011-05-16 2011-05-12 0.796 832,218 +12,938 0.23% 662,558
2011-05-13 2011-05-11 0.812 819,280 -85,388 0.23% 664,923
2011-05-12 2011-05-09 0.804 904,668 +51,750 0.25% 727,230
2011-05-11 2011-05-06 0.843 852,918 +12,938 0.24% 718,594
2011-05-06 2011-05-04 0.843 839,980 +12,937 0.24% 707,693
2011-05-05 2011-05-03 0.866 827,043 -51,750 0.23% 715,971
2011-05-04 2011-04-29 0.835 878,793 -18,112 0.25% 733,601
2011-05-03 2011-04-28 0.804 896,905 +72,450 0.25% 720,990
2011-04-29 2011-04-27 0.889 824,455 +54,337 0.23% 732,849
2011-04-28 2011-04-26 0.827 770,118 -25,875 0.22% 636,928
2011-04-27 2011-04-21 0.827 795,993 +51,750 0.23% 658,328
2011-04-26 2011-04-20 0.812 744,243 -33,637 0.21% 604,023
2011-04-20 2011-04-18 0.812 777,880 -87,975 0.22% 631,323
2011-04-19 2011-04-15 0.843 865,855 +147,487 0.25% 729,493
2011-04-18 2011-04-14 0.812 718,368 -75,037 0.21% 583,023
2011-04-15 2011-04-13 0.804 793,405 -25,875 0.24% 637,790
2011-04-14 2011-04-12 0.781 819,280 +25,875 0.24% 639,592
2011-04-13 2011-04-11 0.781 793,405 -12,938 0.24% 619,392
2011-04-12 2011-04-08 0.796 806,343 +10,350 0.24% 641,958
2011-04-11 2011-04-07 0.796 795,993 -155,250 0.24% 633,718
2011-04-08 2011-04-06 0.804 951,243 +36,225 0.28% 764,670
2011-04-07 2011-04-04 0.788 915,018 -64,687 0.27% 721,405
2011-04-06 2011-04-01 0.788 979,705 +5,175 0.29% 772,405
2011-04-04 2011-03-31 0.773 974,530 -20,700 0.29% 753,260
2011-04-01 2011-03-30 0.781 995,230 -5,175 0.29% 776,952
2011-03-31 2011-03-29 0.788 1,000,405 +12,937 0.30% 788,725
2011-03-29 2011-03-25 0.788 987,468 -10,350 0.29% 778,525
2011-03-28 2011-03-24 0.804 997,818 +18,113 0.30% 802,110
2011-03-25 2011-03-23 0.819 979,705 -31,050 0.29% 802,695
2011-03-23 2011-03-21 0.812 1,010,755 +10,350 0.30% 820,323
2011-03-22 2011-03-18 0.812 1,000,405 -25,875 0.30% 811,923
2011-03-21 2011-03-17 0.796 1,026,280 +18,112 0.30% 817,057
2011-03-18 2011-03-16 0.804 1,008,168 -103,500 0.30% 810,430
2011-03-16 2011-03-14 0.773 1,111,668 -25,875 0.33% 859,260
2011-03-15 2011-03-11 0.765 1,137,543 +25,875 0.34% 870,467
2011-03-14 2011-03-10 0.796 1,111,668 -62,100 0.33% 885,038
2011-03-11 2011-03-09 0.796 1,173,768 -2,587 0.35% 934,478
2011-03-10 2011-03-08 0.804 1,176,355 +15,525 0.35% 945,630
2011-03-09 2011-03-07 0.765 1,160,830 +33,637 0.34% 888,287
2011-03-08 2011-03-04 0.750 1,127,193 -2,587 0.33% 845,122
2011-03-07 2011-03-03 0.765 1,129,780 -2,588 0.33% 864,527
2011-03-03 2011-03-01 0.727 1,132,368 +7,763 0.34% 822,744
2011-03-02 2011-02-28 0.734 1,124,605 +67,275 0.34% 825,797
2011-03-01 2011-02-25 0.757 1,057,330 -129,375 0.32% 800,914
2011-02-28 2011-02-24 0.688 1,186,705 +75,037 0.36% 816,361
2011-02-24 2011-02-22 0.773 1,111,668 +7,763 0.33% 859,260
2011-02-23 2011-02-21 0.781 1,103,905 +56,925 0.33% 861,792
2011-02-22 2011-02-18 0.827 1,046,980 +41,400 0.31% 865,908
2011-02-21 2011-02-17 0.835 1,005,580 -168,188 0.30% 839,440
2011-02-18 2011-02-16 0.804 1,173,768 +43,988 0.36% 943,550
2011-02-17 2011-02-15 0.827 1,129,780 +150,075 0.36% 934,388
2011-02-16 2011-02-14 0.812 979,705 +80,212 0.32% 795,123
2011-02-15 2011-02-11 0.881 899,493 -256,162 0.30% 792,596
2011-02-14 2011-02-10 0.951 1,155,655 +207,000 0.38% 1,098,709
2011-02-11 2011-02-09 1.074 948,655 -15,525 0.33% 1,019,231
2011-02-10 2011-02-08 0.958 964,180 +170,775 0.35% 924,122
2011-02-09 2011-02-07 0.819 793,405 +46,575 0.30% 650,055
2011-02-08 2011-02-02 0.835 746,830 -183,713 0.29% 623,441
2011-02-07 2011-01-31 0.843 930,543 -278,156 0.36% 783,993
2011-02-01 2011-01-28 0.757 1,208,699 -426,938 0.50% 915,575
2011-01-31 2011-01-27 0.580 1,635,637 -56,925 0.68% 948,195
2011-01-28 2011-01-26 0.595 1,692,562 -25,875 0.70% 1,007,360
2011-01-27 2011-01-25 0.603 1,718,437 +25,875 0.71% 1,036,043
2011-01-25 2011-01-21 0.634 1,692,562 -25,875 0.70% 1,072,773
2011-01-24 2011-01-20 0.657 1,718,437 -887,513 0.71% 1,129,021
2011-01-21 2011-01-19 0.665 2,605,950 -535,612 1.08% 1,732,264
2011-01-20 2011-01-18 0.680 3,141,562 +31,050 1.30% 2,136,869
2011-01-14 2011-01-12 0.688 3,110,512 +5,175 1.29% 2,139,791
2011-01-13 2011-01-11 0.672 3,105,337 -15,525 1.29% 2,088,226
2011-01-12 2011-01-10 0.680 3,120,862 +28,462 1.29% 2,122,789
2011-01-10 2011-01-06 0.680 3,092,400 -25,875 1.28% 2,103,429
2011-01-07 2011-01-05 0.703 3,118,275 -51,750 1.29% 2,193,337
2011-01-06 2011-01-04 0.672 3,170,025 -5,175 1.31% 2,131,726
2011-01-04 2010-12-31 0.657 3,175,200 -152,662 1.32% 2,086,121
2011-01-03 2010-12-29 0.634 3,327,862 +25,875 1.38% 2,109,253
2010-12-28 2010-12-22 0.618 3,301,987 -15,525 1.37% 2,041,808
2010-12-23 2010-12-21 0.618 3,317,512 +82,800 1.38% 2,051,408
2010-12-22 2010-12-20 0.626 3,234,712 +2,587 1.34% 2,025,210
2010-12-21 2010-12-17 0.665 3,232,125 -36,225 1.34% 2,148,504
2010-12-20 2010-12-16 0.680 3,268,350 +38,813 1.36% 2,223,109
2010-12-17 2010-12-15 0.688 3,229,537 +51,750 1.34% 2,221,671
2010-12-16 2010-12-14 0.719 3,177,787 -38,813 1.32% 2,284,322
2010-12-13 2010-12-09 0.734 3,216,600 +116,438 1.33% 2,361,947
2010-12-07 2010-12-03 0.742 3,100,162 +51,750 1.29% 2,300,409
2010-12-06 2010-12-02 0.734 3,048,412 -10,350 1.26% 2,238,447
2010-12-03 2010-12-01 0.742 3,058,762 -51,750 1.27% 2,269,689
2010-12-02 2010-11-30 0.742 3,110,512 +18,112 1.29% 2,308,089
2010-11-30 2010-11-26 0.757 3,092,400 +191,475 1.28% 2,342,455
2010-11-29 2010-11-25 0.773 2,900,925 -75,037 1.20% 2,242,260
2010-11-26 2010-11-24 0.781 2,975,962 -18,113 1.23% 2,323,262
2010-11-25 2010-11-23 0.781 2,994,075 +12,938 1.24% 2,337,403
2010-11-24 2010-11-22 0.812 2,981,137 -12,938 1.24% 2,419,473
2010-11-23 2010-11-19 0.812 2,994,075 -46,575 1.24% 2,429,973
2010-11-22 2010-11-18 0.796 3,040,650 +15,525 1.26% 2,420,768
2010-11-18 2010-11-16 0.796 3,025,125 -28,462 1.25% 2,408,408
2010-11-17 2010-11-15 0.812 3,053,587 +62,100 1.27% 2,478,273
2010-11-16 2010-11-12 0.812 2,991,487 +116,437 1.24% 2,427,873
2010-11-15 2010-11-11 0.835 2,875,050 -131,962 1.19% 2,400,041
2010-11-12 2010-11-10 0.812 3,007,012 -12,938 1.25% 2,440,473
2010-11-11 2010-11-09 0.827 3,019,950 -740,025 1.25% 2,497,658
2010-11-10 2010-11-08 0.827 3,759,975 +134,550 1.56% 3,109,698
2010-11-09 2010-11-05 0.804 3,625,425 -25,875 1.50% 2,914,350
2010-11-08 2010-11-04 0.804 3,651,300 -12,937 1.58% 2,935,150
2010-11-05 2010-11-03 0.812 3,664,237 +41,400 1.59% 2,973,873
2010-11-04 2010-11-02 0.819 3,622,837 +75,037 1.57% 2,968,275
2010-11-03 2010-11-01 0.812 3,547,800 -41,400 1.54% 2,879,373
2010-11-02 2010-10-29 0.804 3,589,200 +18,113 1.56% 2,885,230
2010-11-01 2010-10-28 0.827 3,571,087 -15,525 1.55% 2,953,478
2010-10-29 2010-10-27 0.812 3,586,612 -282,038 1.55% 2,910,873
2010-10-28 2010-10-26 0.881 3,868,650 +191,475 1.76% 3,408,896
2010-10-27 2010-10-25 0.889 3,677,175 +271,688 1.67% 3,268,599
2010-10-26 2010-10-22 0.812 3,405,487 +1,063,462 1.55% 2,763,873
2010-10-25 2010-10-21 0.819 2,342,025 +432,113 1.10% 1,918,876
2010-10-22 2010-10-20 0.781 1,909,912 -82,800 0.90% 1,491,023
2010-10-21 2010-10-19 0.796 1,992,712 +30,636 0.94% 1,586,468
2010-10-20 2010-10-18 0.812 1,962,076 +230,288 0.92% 1,592,409
2010-10-19 2010-10-15 0.788 1,731,788 -75,038 0.81% 1,365,351
2010-10-18 2010-10-14 0.781 1,806,826 +12,938 0.85% 1,410,546
2010-10-15 2010-10-13 0.796 1,793,888 +80,212 0.84% 1,428,177
2010-10-14 2010-10-12 0.804 1,713,676 -274,275 0.81% 1,377,563
2010-10-13 2010-10-11 0.765 1,987,951 +142,313 0.93% 1,521,214
2010-10-12 2010-10-08 0.812 1,845,638 -25,875 0.87% 1,497,909
2010-10-11 2010-10-07 0.804 1,871,513 +771,075 0.88% 1,504,443
2010-10-08 2010-10-06 0.788 1,100,438 -305,325 0.52% 867,591
2010-10-07 2010-10-05 0.757 1,405,763 -173,363 0.69% 1,064,848
2010-10-06 2010-10-04 0.773 1,579,126 +75,038 0.79% 1,220,580
2010-10-05 2010-09-30 0.765 1,504,088 +46,575 0.78% 1,150,954
2010-10-04 2010-09-29 0.765 1,457,513 +126,787 0.76% 1,115,314
2010-09-30 2010-09-28 0.765 1,330,726 -137,137 0.69% 1,018,294
2010-09-29 2010-09-27 0.781 1,467,863 +64,687 0.76% 1,145,926
2010-09-28 2010-09-24 0.788 1,403,176 +320,850 0.73% 1,106,272
2010-09-27 2010-09-22 0.812 1,082,326 +38,813 0.56% 878,409
2010-09-24 2010-09-21 0.835 1,043,513 +28,462 0.54% 871,106
2010-09-22 2010-09-20 0.827 1,015,051 +15,525 0.53% 839,501
2010-09-21 2010-09-17 0.997 999,526 +501,975 0.54% 996,629
2010-09-20 2010-09-16 0.812 497,551 -33,637 0.28% 403,809
2010-09-17 2010-09-15 0.781 531,188 +12,937 0.33% 414,686
2010-09-16 2010-09-14 0.781 518,251 -7,762 0.32% 404,586
2010-09-02 2010-08-31 0.765 526,013 -647 0.37% 402,514
2010-08-31 2010-08-27 0.757 526,660 -17,698 0.40% 398,938
2010-08-25 2010-08-23 0.757 544,358 -5,175 0.43% 412,344
2010-08-24 2010-08-20 0.750 549,533 +10,350 0.43% 412,017
2010-08-17 2010-08-13 0.742 539,183 -147,488 0.46% 400,089
2010-08-13 2010-08-11 0.727 686,671 +12,938 0.59% 498,914
2010-08-12 2010-08-10 0.773 673,733 +168,187 0.60% 520,760
2010-08-11 2010-08-09 0.819 505,546 -43,987 0.45% 414,206
2010-08-05 2010-08-03 0.757 549,533 +258 0.50% 416,264
2010-08-03 2010-07-30 0.757 549,275 -181,125 0.50% 416,069
2010-08-02 2010-07-29 0.750 730,400 +12,938 0.67% 547,623
2010-07-30 2010-07-28 0.788 717,462 -12,938 0.66% 565,651
2010-07-29 2010-07-27 0.734 730,400 +18,113 0.67% 536,332
2010-07-28 2010-07-26 0.750 712,287 +64,687 0.65% 534,043
2010-07-27 2010-07-23 0.765 647,600 +232,875 0.59% 495,555
2010-07-21 2010-07-19 0.781 414,725 -7,762 0.38% 323,766
2010-07-19 2010-07-15 0.804 422,487 -10,350 0.39% 339,622
2010-07-15 2010-07-13 0.873 432,837 +2,587 0.40% 378,053
2010-07-14 2010-07-12 0.788 430,250 -49,162 0.39% 339,211
2010-07-13 2010-07-09 0.742 479,412 +103,500 0.44% 355,737
2010-07-09 2010-07-07 0.765 375,912 +12,937 0.34% 287,654
2010-07-08 2010-07-06 0.773 362,975 +12,938 0.33% 280,560
2010-07-07 2010-07-05 0.866 350,037 +2,587 0.32% 303,027
2010-07-06 2010-07-02 0.904 347,450 +33,638 0.32% 314,216
2010-06-22 2010-06-18 1.121 313,812 +10,350 0.37% 351,712
2010-06-17 2010-06-14 1.020 303,462 -12,938 0.35% 309,619
2010-06-11 2010-06-09 1.074 316,400 -12,937 0.37% 339,939
2010-06-09 2010-06-07 1.005 329,337 +12,937 0.38% 330,928
2010-06-08 2010-06-04 1.067 316,400 -5,175 0.37% 337,493
2010-06-07 2010-06-03 1.129 321,575 -5,175 0.37% 362,898
2010-05-17 2010-05-13 1.260 326,750 -271,687 0.38% 411,673
2010-05-14 2010-05-12 1.105 598,437 +16,637 0.70% 661,461
2010-05-13 2010-05-11 1.113 581,800 +168,188 0.68% 647,569
2010-05-12 2010-05-10 1.090 413,612 -2,587 0.50% 450,777
2010-05-11 2010-05-07 1.136 416,199 -20,701 0.50% 472,898
2010-05-10 2010-05-06 1.098 436,900 +80,213 0.52% 479,535
2010-05-05 2010-05-03 1.299 356,687 +12,938 0.43% 463,176
2010-04-30 2010-04-28 1.384 343,749 +12,937 0.41% 475,602
2010-04-29 2010-04-27 1.314 330,812 -10,350 0.40% 434,690
2010-04-28 2010-04-26 1.384 341,162 -10,350 0.41% 472,023
2010-04-27 2010-04-23 1.384 351,512 +5,175 0.42% 486,343
2010-04-26 2010-04-22 1.384 346,337 +12,938 0.43% 479,183
2010-04-23 2010-04-21 1.314 333,399 -100,913 0.42% 438,089
2010-04-22 2010-04-20 1.283 434,312 +106,088 0.54% 557,262
2010-04-21 2010-04-19 1.337 328,224 -38,813 0.41% 438,900
2010-04-20 2010-04-16 1.329 367,037 -10,350 0.47% 487,964
2010-04-19 2010-04-15 1.391 377,387 +49,163 0.51% 525,060
2010-04-14 2010-04-12 1.538 328,224 +12,937 0.46% 504,862
2010-04-13 2010-04-09 1.515 315,287 +62,100 0.44% 477,652
2010-04-09 2010-04-07 1.530 253,187 +5,175 0.35% 387,486
2010-04-08 2010-04-01 1.546 248,012 -8,590 0.35% 383,400
2010-04-07 2010-03-31 1.646 256,602 +19,406 0.36% 422,463
2010-03-30 2010-03-26 1.809 237,196 +5,175 0.37% 429,015
2010-03-25 2010-03-23 1.917 232,021 -776 0.37% 444,763
2010-03-23 2010-03-19 1.894 232,797 +7,762 0.37% 440,852
2010-03-19 2010-03-17 1.863 225,035 -2,587 0.36% 419,196
2010-03-15 2010-03-11 1.886 227,622 +12,937 0.36% 429,293
2010-02-26 2010-02-24 1.909 214,685 -2,587 0.34% 409,872
2010-02-11 2010-02-09 1.832 217,272 +2,587 0.34% 398,017
2010-02-10 2010-02-08 1.840 214,685 +2,588 0.34% 394,937
2010-02-04 2010-02-02 1.886 212,097 -2,588 0.33% 400,013
2010-01-27 2010-01-25 1.932 214,685 +5,175 0.34% 414,850
2010-01-22 2010-01-20 2.087 209,510 -699 0.33% 437,238
2010-01-19 2010-01-15 2.087 210,209 +5,175 0.33% 438,697
2010-01-18 2010-01-14 2.087 205,034 -5,175 0.32% 427,897
2010-01-15 2010-01-13 2.048 210,209 +2,588 0.33% 430,573
2010-01-14 2010-01-12 2.087 207,621 -5,175 0.33% 433,296
2010-01-12 2010-01-08 2.164 212,796 -9,367 0.34% 460,544
2010-01-04 2009-12-29 1.932 222,163 +7,763 0.35% 429,300
2009-12-30 2009-12-28 1.971 214,400 -5,175 0.34% 422,585
2009-12-29 2009-12-24 1.832 219,575 +12,937 0.35% 402,236
2009-12-28 2009-12-22 1.971 206,638 -5,175 0.33% 407,286
2009-12-23 2009-12-21 1.901 211,813 +5,175 0.33% 402,752
2009-12-22 2009-12-18 1.917 206,638 +5,175 0.33% 396,106
2009-12-21 2009-12-17 1.932 201,463 +2,588 0.32% 389,300
2009-12-17 2009-12-15 2.242 198,875 +10,350 0.31% 445,787
2009-12-10 2009-12-08 2.010 188,525 -5,175 0.30% 378,871
2009-12-04 2009-12-02 1.909 193,700 +2,587 0.31% 369,808
2009-12-03 2009-12-01 1.971 191,113 -10,350 0.30% 376,686
2009-11-20 2009-11-18 1.832 201,463 -59,926 0.32% 369,057
2009-11-13 2009-11-11 1.832 261,389 +2,587 0.41% 478,834
2009-11-09 2009-11-05 1.901 258,802 +1,294 0.41% 492,099
2009-10-23 2009-10-21 1.840 257,508 -647 0.41% 473,715
2009-10-22 2009-10-20 1.871 258,155 +5,175 0.41% 482,887
2009-10-20 2009-10-16 1.932 252,980 +2,588 0.40% 488,850
2009-10-19 2009-10-15 1.863 250,392 -4,140 0.40% 466,431
2009-10-16 2009-10-14 1.971 254,532 -2,204,111 0.40% 501,686
2009-10-02 2009-09-29 2.010 2,458,643 +2,212,779 3.88% 4,941,040
2009-09-30 2009-09-28 1.932 245,864 -38,813 0.39% 475,099
2009-09-29 2009-09-25 2.010 284,677 -11,902 0.45% 572,104
2009-09-28 2009-09-24 2.010 296,579 +2,587 0.47% 596,023
2009-09-25 2009-09-23 2.010 293,992 +2,588 0.46% 590,824
2009-09-23 2009-09-21 2.010 291,404 -14,568 0.46% 585,623
2009-09-22 2009-09-18 2.010 305,972 +12,938 0.48% 614,900
2009-09-21 2009-09-17 2.087 293,034 +3,881 0.46% 611,549
2009-09-18 2009-09-16 2.087 289,153 -4,477 0.46% 603,450
2009-09-17 2009-09-15 2.010 293,630 +52 0.46% 590,097
2009-09-14 2009-09-10 2.087 293,578 -2,587 0.46% 612,684
2009-09-10 2009-09-08 2.087 296,165 -15,525 0.47% 618,083
2009-09-09 2009-09-07 2.164 311,690 -2,588 0.49% 674,575
2009-09-08 2009-09-04 2.164 314,278 +5,175 0.50% 680,176
2009-09-07 2009-09-03 2.164 309,103 +7,504 0.49% 668,976
2009-09-04 2009-09-02 2.087 301,599 +3,234 0.48% 629,424
2009-09-03 2009-09-01 2.164 298,365 -3,881 0.47% 645,737
2009-09-02 2009-08-31 2.164 302,246 +12,938 0.48% 654,136
2009-09-01 2009-08-28 2.396 289,308 -29,498 0.46% 693,221
2009-08-31 2009-08-27 2.551 318,806 +4,140 0.50% 813,186
2009-08-25 2009-08-21 2.473 314,666 -12,109 0.50% 778,304
2009-08-24 2009-08-20 2.473 326,775 -34,932 0.52% 808,255
2009-08-20 2009-08-18 2.396 361,707 +72,450 0.57% 866,699
2009-08-19 2009-08-17 2.473 289,257 -2,070 0.46% 715,457
2009-08-17 2009-08-13 2.628 291,327 +2,070 0.46% 765,613
2009-08-14 2009-08-12 2.551 289,257 -45,281 0.46% 737,815
2009-08-13 2009-08-11 2.628 334,538 +3,881 0.53% 879,172
2009-08-12 2009-08-10 2.705 330,657 +12,938 0.52% 894,531
2009-08-11 2009-08-07 2.628 317,719 +6,469 0.50% 834,971
2009-08-10 2009-08-06 2.705 311,250 +15,525 0.49% 842,029
2009-08-07 2009-08-05 2.860 295,725 -725 0.47% 845,745
2009-08-06 2009-08-04 2.783 296,450 +25,875 0.47% 824,904
2009-07-31 2009-07-29 3.014 270,575 -129 0.43% 815,646
2009-07-30 2009-07-28 3.092 270,704 -14,361 0.43% 836,959
2009-07-29 2009-07-27 3.092 285,065 -9,703 0.45% 881,360
2009-07-28 2009-07-24 3.014 294,768 -2,199 0.47% 888,576
2009-07-27 2009-07-23 3.169 296,967 -6,469 0.47% 941,113
2009-07-24 2009-07-22 3.014 303,436 +37,519 0.48% 914,705
2009-07-22 2009-07-20 2.937 265,917 +66,343 0.42% 781,051
2009-07-20 2009-07-16 2.860 199,574 +42,047 0.31% 570,762
2009-07-17 2009-07-15 2.937 157,527 -36,743 0.25% 462,688
2009-07-16 2009-07-14 2.860 194,270 -4,528 0.31% 555,593
2009-07-15 2009-07-13 2.937 198,798 +9,315 0.31% 583,909
2009-07-14 2009-07-10 3.092 189,483 +3,752 0.30% 585,841
2009-07-13 2009-07-09 2.860 185,731 +15,525 0.29% 531,173
2009-07-10 2009-07-08 2.705 170,206 +13,585 0.27% 460,461
2009-07-09 2009-07-07 2.860 156,621 -12,938 0.25% 447,921
2009-07-06 2009-07-02 2.783 169,559 +16,431 0.27% 471,816
2009-07-03 2009-06-30 2.783 153,128 +11,592 0.24% 426,095
2009-07-02 2009-06-29 3.092 141,536 +18,112 0.22% 437,599
2009-06-30 2009-06-26 3.014 123,424 -10,195 0.19% 372,061
2009-06-29 2009-06-25 3.014 133,619 -70,121 0.22% 402,793
2009-06-26 2009-06-24 2.860 203,740 +84,094 0.33% 582,677
2009-06-25 2009-06-23 3.246 119,646 -2,588 0.20% 388,416
2009-06-24 2009-06-22 3.324 122,234 -9,340 0.20% 406,266
2009-06-23 2009-06-19 3.169 131,574 +4,295 0.22% 416,969
2009-06-22 2009-06-18 3.556 127,279 +1,138 0.22% 452,547
2009-06-19 2009-06-17 3.633 126,141 -1,397 0.22% 458,251
2009-06-18 2009-06-16 3.401 127,538 +2,588 0.23% 433,752
2009-06-17 2009-06-15 3.478 124,950 +17,724 0.23% 434,609
2009-06-16 2009-06-12 4.019 107,226 -9,056 0.20% 430,976
2009-06-15 2009-06-11 4.097 116,282 +6,857 0.22% 476,363
2009-06-12 2009-06-10 4.560 109,425 +3,674 0.21% 499,020
2009-06-11 2009-06-09 4.406 105,751 +10,893 0.21% 465,917
2009-06-10 2009-06-08 4.638 94,858 -5,175 0.19% 439,921
2009-06-09 2009-06-05 4.174 100,033 +311 0.20% 417,529
2009-06-08 2009-06-04 3.942 99,722 -647 0.20% 393,107
2009-06-03 2009-06-01 3.942 100,369 -5,175 0.20% 395,657
2009-06-01 2009-05-27 3.865 105,544 +647 0.21% 407,899
2009-05-29 2009-05-26 3.865 104,897 +5,175 0.21% 405,399
2009-05-25 2009-05-21 4.406 99,722 -5,563 0.20% 439,355
2009-05-22 2009-05-20 4.174 105,285 -2,329 0.21% 439,450
2009-05-21 2009-05-19 4.019 107,614 +2,587 0.22% 432,535
2009-05-20 2009-05-18 3.710 105,027 +2,588 0.21% 389,665
2009-05-19 2009-05-15 3.556 102,439 +7,762 0.20% 364,227
2009-05-14 2009-05-12 3.401 94,677 -1,811 0.19% 321,993
2009-05-13 2009-05-11 3.169 96,488 +2,329 0.19% 305,778
2009-05-11 2009-05-07 3.401 94,159 -3,881 0.19% 320,231
2009-05-08 2009-05-06 3.556 98,040 +8,797 0.20% 348,587
2009-04-06 2009-04-02 2.319 89,243 -2,587 0.18% 206,940
2009-04-03 2009-04-01 2.473 91,830 +2,587 0.18% 227,135
2009-03-11 2009-03-09 1.469 89,243 -1,423 0.18% 131,062
2009-03-05 2009-03-03 1.932 90,666 +647 0.18% 175,200
2009-02-25 2009-02-23 2.087 90,019 +776 0.18% 187,866
2008-12-22 2008-12-18 2.396 89,243 -2,587 0.18% 213,838
2008-12-15 2008-12-11 2.319 91,830 +2,587 0.18% 212,939
2008-11-18 2008-11-14 2.319 89,243 -3,234 0.18% 206,940
2008-11-14 2008-11-12 2.396 92,477 +3,234 0.18% 221,587
2008-11-05 2008-11-03 3.014 89,243 -12,937 0.18% 269,022
2008-11-03 2008-10-30 2.010 102,180 +12,937 0.20% 205,347
2008-09-11 2008-09-09 4.174 89,243 -1,294 0.18% 372,492
2008-09-05 2008-09-03 4.483 90,537 -2,587 0.18% 405,886
2008-08-13 2008-08-11 4.792 93,124 -1,113 0.19% 446,275
2008-07-08 2008-07-04 6.261 94,237 -259 0.19% 590,005
2008-06-12 2008-06-10 6.879 94,496 -1,500 0.21% 650,059
2008-05-26 2008-05-22 7.652 95,996 +2,587 0.21% 734,578
2008-05-08 2008-05-06 7.884 93,409 -2,587 0.20% 736,442
2008-05-06 2008-05-02 7.420 95,996 -2,588 0.21% 712,318
2008-05-05 2008-04-30 7.266 98,584 -828 0.21% 716,282
2008-04-30 2008-04-28 7.343 99,412 -388 0.22% 729,982
2008-04-25 2008-04-23 7.343 99,800 +2,588 0.22% 732,831
2008-04-17 2008-04-15 7.266 97,212 -156 0.21% 706,313
2008-04-08 2008-04-03 7.807 97,368 +2,588 0.21% 760,129
2008-03-18 2008-03-14 8.502 94,780 -647 0.21% 805,859
2008-03-07 2008-03-05 9.198 95,427 -647 0.21% 877,744
2008-03-06 2008-03-04 9.198 96,074 +647 0.21% 883,695
2008-03-04 2008-02-29 9.507 95,427 -1,941 0.21% 907,248
2008-02-29 2008-02-27 8.502 97,368 -129 0.21% 827,863
2008-02-28 2008-02-26 8.657 97,497 +129 0.21% 844,032
2008-02-11 2008-02-04 7.961 97,368 -2,846 0.21% 775,181
2008-02-05 2008-02-01 7.266 100,214 +1,553 0.22% 728,125
2008-02-04 2008-01-31 7.111 98,661 +1,293 0.21% 701,589
2008-01-29 2008-01-25 7.729 97,368 -1,293 0.21% 752,603
2008-01-23 2008-01-21 8.425 98,661 +1,293 0.21% 831,231
2008-01-22 2008-01-18 9.894 97,368 -1,293 0.21% 963,331
2008-01-21 2008-01-17 10.280 98,661 +1,293 0.21% 1,014,254
2008-01-18 2008-01-16 10.048 97,368 -1,785 0.21% 978,383
2008-01-08 2008-01-04 12.367 99,153 -129 0.22% 1,226,240
2007-12-21 2007-12-19 11.749 99,282 -259 0.22% 1,166,443
2007-12-20 2007-12-18 11.517 99,541 -1,863 0.22% 1,146,404
2007-12-19 2007-12-17 11.826 101,404 +569 0.22% 1,199,212
2007-12-18 2007-12-14 12.444 100,835 +647 0.22% 1,254,835
2007-12-17 2007-12-13 12.831 100,188 -259 0.22% 1,285,504
2007-12-07 2007-12-05 14.377 100,447 -983 0.22% 1,444,107
2007-12-03 2007-11-29 13.295 101,430 -155 0.22% 1,348,480
2007-11-29 2007-11-27 12.444 101,585 -156 0.22% 1,264,169
2007-11-28 2007-11-26 12.522 101,741 +259 0.22% 1,273,974
2007-11-27 2007-11-23 12.444 101,482 -1,552 0.22% 1,262,887
2007-11-26 2007-11-22 12.290 103,034 +3,881 0.22% 1,266,273
2007-11-23 2007-11-21 13.140 99,153 -3,623 0.22% 1,302,880
2007-11-22 2007-11-20 13.449 102,776 -646 0.22% 1,382,262
2007-11-20 2007-11-16 14.377 103,422 +7,245 0.22% 1,486,878
2007-11-16 2007-11-14 13.913 96,177 +1,345 0.21% 1,338,114
2007-11-14 2007-11-12 13.990 94,832 -42,694 0.21% 1,326,731
2007-11-12 2007-11-08 15.459 137,526 -1,293 0.30% 2,126,005
2007-11-09 2007-11-07 16.155 138,819 -10,739 0.30% 2,242,563
2007-11-07 2007-11-05 16.077 149,558 +5,667 0.32% 2,404,487
2007-11-06 2007-11-02 17.391 143,891 +48,205 0.31% 2,502,451
2007-11-05 2007-11-01 15.845 95,686 +14,024 0.21% 1,516,184
2007-11-01 2007-10-30 14.686 81,662 -5,175 0.18% 1,199,287
2007-10-31 2007-10-29 14.300 86,837 -336 0.19% 1,241,727
2007-10-30 2007-10-26 13.217 87,173 +259 0.19% 1,152,199
2007-10-29 2007-10-25 14.068 86,914 +3,157 0.19% 1,222,674
2007-10-26 2007-10-24 14.841 83,757 -16,431 0.18% 1,243,002
2007-10-23 2007-10-18 12.058 100,188 -259 0.22% 1,208,064
2007-10-22 2007-10-17 12.599 100,447 +130 0.22% 1,265,535
2007-10-18 2007-10-16 12.986 100,317 -1,139 0.22% 1,302,667
2007-10-16 2007-10-12 13.913 101,456 -776 0.22% 1,411,561
2007-10-11 2007-10-09 13.913 102,232 +259 0.22% 1,422,358
2007-10-10 2007-10-08 14.145 101,973 -1,346 0.22% 1,442,400
2007-10-09 2007-10-05 14.377 103,319 -2,665 0.22% 1,485,397
2007-10-05 2007-10-03 13.140 105,984 +26 0.23% 1,392,640
2007-10-04 2007-10-02 14.300 105,958 +129 0.23% 1,515,148
2007-10-03 2007-09-28 14.841 105,829 -1,449 0.23% 1,570,563
2007-10-02 2007-09-27 15.072 107,278 -3,493 0.23% 1,616,943
2007-09-28 2007-09-25 16.464 110,771 -2,199 0.24% 1,823,708
2007-09-27 2007-09-24 14.763 112,970 +3,545 0.25% 1,667,808
2007-09-25 2007-09-21 16.309 109,425 -1,682 0.24% 1,784,631
2007-09-24 2007-09-20 16.309 111,107 +7,633 0.24% 1,812,063
2007-09-21 2007-09-19 17.082 103,474 -1,320 0.22% 1,767,555
2007-09-20 2007-09-18 17.159 104,794 +1,294 0.23% 1,798,204
2007-09-19 2007-09-17 16.850 103,500 -3,131 0.22% 1,743,999
2007-09-18 2007-09-14 17.623 106,631 -6,443 0.23% 1,879,178
2007-09-17 2007-09-13 17.778 113,074 +130 0.25% 2,010,204
2007-09-14 2007-09-12 18.319 112,944 -3,364 0.25% 2,069,003
2007-09-12 2007-09-10 18.164 116,308 +776 0.25% 2,112,647
2007-09-11 2007-09-07 17.237 115,532 -906 0.25% 1,991,392
2007-09-10 2007-09-06 18.164 116,438 -2,070 0.25% 2,115,008
2007-09-07 2007-09-05 16.309 118,508 -724 0.26% 1,932,768
2007-09-06 2007-09-04 17.700 119,232 -285 0.26% 2,110,463
2007-09-05 2007-09-03 20.483 119,517 -6,003 0.26% 2,448,077
2007-08-29 2007-08-27 20.483 125,520 +7,789 0.27% 2,571,037
2007-08-28 2007-08-24 14.995 117,731 +2,846 0.26% 1,765,396
2007-08-27 2007-08-23 14.609 114,885 +9,962 0.25% 1,678,320
2007-08-23 2007-08-21 14.145 104,923 +647 0.23% 1,484,128
2007-08-21 2007-08-17 12.213 104,276 -3,519 0.23% 1,273,477
2007-08-20 2007-08-16 13.913 107,795 +77 0.23% 1,499,756
2007-08-17 2007-08-15 15.536 107,718 +518 0.23% 1,673,531
2007-08-15 2007-08-13 15.536 107,200 -1,294 0.23% 1,665,484
2007-08-14 2007-08-10 15.150 108,494 +2,588 0.24% 1,643,657
2007-08-13 2007-08-09 16.618 105,906 -130 0.23% 1,759,983
2007-08-10 2007-08-08 16.464 106,036 +647 0.23% 1,745,752
2007-08-09 2007-08-07 15.072 105,389 -7,297 0.23% 1,588,471
2007-08-08 2007-08-06 19.324 112,686 -2,768 0.24% 2,177,507
2007-08-07 2007-08-03 21.256 115,454 +10,738 0.25% 2,454,094
2007-08-06 2007-08-02 22.802 104,716 -9,134 0.23% 2,387,726
2007-08-03 2007-08-01 23.961 113,850 +4,580 0.25% 2,727,999
2007-08-02 2007-07-31 25.507 109,270 -3,649 0.24% 2,787,176
2007-08-01 2007-07-30 25.121 112,919 -14,878 0.25% 2,836,612
2007-07-31 2007-07-27 24.734 127,797 -258 0.28% 3,160,968
2007-07-30 2007-07-26 25.894 128,055 +5,045 0.28% 3,315,819
2007-07-27 2007-07-25 26.280 123,010 -4,838 0.27% 3,232,726
2007-07-26 2007-07-24 23.961 127,848 -130 0.28% 3,063,410
2007-07-25 2007-07-23 24.348 127,978 +5,253 0.28% 3,115,985
2007-07-24 2007-07-20 24.734 122,725 -3,881 0.27% 3,035,516
2007-07-23 2007-07-19 25.121 126,606 -10,350 0.27% 3,180,440
2007-07-20 2007-07-18 25.507 136,956 +7,788 0.30% 3,493,369
2007-07-19 2007-07-17 26.280 129,168 +6,236 0.28% 3,394,559
2007-07-18 2007-07-16 26.667 122,932 +2,329 0.27% 3,278,186
2007-07-17 2007-07-13 27.053 120,603 -4,011 0.26% 3,262,689
2007-07-16 2007-07-12 26.667 124,614 +647 0.27% 3,323,039
2007-07-13 2007-07-11 27.440 123,967 -2,639 0.27% 3,401,606
2007-07-12 2007-07-10 27.053 126,606 -777 0.27% 3,425,089
2007-07-11 2007-07-09 27.053 127,383 +8,668 0.28% 3,446,109
2007-07-10 2007-07-06 28.599 118,715 -3,803 0.26% 3,395,133
2007-07-09 2007-07-05 28.599 122,518 +8,539 0.27% 3,503,895
2007-07-06 2007-07-04 28.213 113,979 -9,522 0.25% 3,215,638
2007-07-05 2007-07-03 25.894 123,501 +3,881 0.27% 3,197,899
2007-07-04 2007-06-29 26.280 119,620 -13,429 0.26% 3,143,636
2007-07-03 2007-06-28 27.826 133,049 -18,346 0.29% 3,702,232
2007-06-29 2007-06-27 25.894 151,395 -8,564 0.39% 3,920,179
2007-06-28 2007-06-26 24.348 159,959 +15,990 0.41% 3,894,653
2007-06-27 2007-06-25 27.053 143,969 +6,469 0.37% 3,894,812
2007-06-26 2007-06-22 28.599 137,500 0.35% 3,932,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top