History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 28,200 | +0 | 0.00% | 24,252 |
| 2025-10-13 | 2025-10-09 | 0.880 | 28,200 | +0 | 0.00% | 24,816 |
| 2025-10-10 | 2025-10-08 | 0.870 | 28,200 | +0 | 0.00% | 24,534 |
| 2025-10-09 | 2025-10-06 | 0.870 | 28,200 | +0 | 0.00% | 24,534 |
| 2025-10-08 | 2025-10-03 | 0.870 | 28,200 | +0 | 0.00% | 24,534 |
| 2025-10-06 | 2025-10-02 | 0.880 | 28,200 | +0 | 0.00% | 24,816 |
| 2025-10-03 | 2025-09-30 | 0.900 | 28,200 | +0 | 0.00% | 25,380 |
| 2025-10-02 | 2025-09-29 | 0.910 | 28,200 | +0 | 0.00% | 25,662 |
| 2025-09-30 | 2025-09-26 | 0.900 | 28,200 | +0 | 0.00% | 25,380 |
| 2025-09-29 | 2025-09-25 | 0.890 | 28,200 | +0 | 0.00% | 25,098 |
| 2025-09-26 | 2025-09-24 | 0.900 | 28,200 | +0 | 0.00% | 25,380 |
| 2025-09-25 | 2025-09-23 | 0.900 | 28,200 | +0 | 0.00% | 25,380 |
| 2025-09-24 | 2025-09-22 | 0.900 | 28,200 | +0 | 0.00% | 25,380 |
| 2025-09-23 | 2025-09-19 | 0.930 | 28,200 | +0 | 0.00% | 26,226 |
| 2025-09-22 | 2025-09-18 | 0.880 | 28,200 | +0 | 0.00% | 24,816 |
| 2025-09-19 | 2025-09-17 | 0.880 | 28,200 | +0 | 0.00% | 24,816 |
| 2025-09-18 | 2025-09-16 | 0.920 | 28,200 | +0 | 0.00% | 25,944 |
| 2025-09-17 | 2025-09-15 | 0.940 | 28,200 | +0 | 0.00% | 26,508 |
| 2025-09-16 | 2025-09-12 | 1.061 | 28,200 | +0 | 0.00% | 29,926 |
| 2025-09-15 | 2025-09-11 | 1.040 | 28,200 | +2,158 | 0.00% | 29,316 |
| 2025-09-12 | 2025-09-10 | 1.029 | 26,042 | +0 | 0.00% | 26,790 |
| 2025-09-11 | 2025-09-09 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-09-10 | 2025-09-08 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-09-09 | 2025-09-05 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-09-08 | 2025-09-04 | 1.018 | 26,042 | +0 | 0.00% | 26,508 |
| 2025-09-05 | 2025-09-03 | 1.018 | 26,042 | +0 | 0.00% | 26,508 |
| 2025-09-04 | 2025-09-02 | 1.018 | 26,042 | +0 | 0.00% | 26,508 |
| 2025-09-03 | 2025-09-01 | 1.018 | 26,042 | +0 | 0.00% | 26,508 |
| 2025-09-02 | 2025-08-29 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-09-01 | 2025-08-28 | 1.040 | 26,042 | +0 | 0.00% | 27,072 |
| 2025-08-29 | 2025-08-27 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-08-28 | 2025-08-26 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-08-27 | 2025-08-25 | 1.018 | 26,042 | +0 | 0.00% | 26,508 |
| 2025-08-26 | 2025-08-22 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-08-25 | 2025-08-21 | 0.985 | 26,042 | +0 | 0.00% | 25,662 |
| 2025-08-22 | 2025-08-20 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-08-21 | 2025-08-19 | 1.040 | 26,042 | +0 | 0.00% | 27,072 |
| 2025-08-20 | 2025-08-18 | 1.029 | 26,042 | +0 | 0.00% | 26,790 |
| 2025-08-19 | 2025-08-15 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-08-18 | 2025-08-14 | 1.050 | 26,042 | +0 | 0.00% | 27,354 |
| 2025-08-15 | 2025-08-13 | 1.050 | 26,042 | +0 | 0.00% | 27,354 |
| 2025-08-14 | 2025-08-12 | 1.072 | 26,042 | +0 | 0.00% | 27,918 |
| 2025-08-13 | 2025-08-11 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 1.072 | 26,042 | +0 | 0.00% | 27,918 |
| 2025-08-11 | 2025-08-07 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-08-08 | 2025-08-06 | 1.094 | 26,042 | +0 | 0.00% | 28,482 |
| 2025-08-07 | 2025-08-05 | 1.072 | 26,042 | +0 | 0.00% | 27,918 |
| 2025-08-06 | 2025-08-04 | 1.105 | 26,042 | +0 | 0.00% | 28,764 |
| 2025-08-05 | 2025-08-01 | 1.050 | 26,042 | +0 | 0.00% | 27,354 |
| 2025-08-04 | 2025-07-31 | 1.061 | 26,042 | +0 | 0.00% | 27,636 |
| 2025-08-01 | 2025-07-30 | 1.072 | 26,042 | +0 | 0.00% | 27,918 |
| 2025-07-31 | 2025-07-29 | 1.094 | 26,042 | +0 | 0.00% | 28,482 |
| 2025-07-30 | 2025-07-28 | 1.094 | 26,042 | +0 | 0.00% | 28,482 |
| 2025-07-29 | 2025-07-25 | 1.105 | 26,042 | +0 | 0.00% | 28,764 |
| 2025-07-28 | 2025-07-24 | 1.137 | 26,042 | +0 | 0.00% | 29,610 |
| 2025-07-25 | 2025-07-23 | 1.094 | 26,042 | +0 | 0.00% | 28,482 |
| 2025-07-24 | 2025-07-22 | 1.105 | 26,042 | +0 | 0.00% | 28,764 |
| 2025-07-23 | 2025-07-21 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-07-22 | 2025-07-18 | 1.094 | 26,042 | +0 | 0.00% | 28,482 |
| 2025-07-21 | 2025-07-17 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-07-18 | 2025-07-16 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-07-17 | 2025-07-15 | 0.975 | 26,042 | +0 | 0.00% | 25,380 |
| 2025-07-16 | 2025-07-14 | 0.964 | 26,042 | +0 | 0.00% | 25,098 |
| 2025-07-15 | 2025-07-11 | 0.953 | 26,042 | +0 | 0.00% | 24,816 |
| 2025-07-14 | 2025-07-10 | 0.953 | 26,042 | +0 | 0.00% | 24,816 |
| 2025-07-11 | 2025-07-09 | 0.964 | 26,042 | +0 | 0.00% | 25,098 |
| 2025-07-10 | 2025-07-08 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-07-09 | 2025-07-07 | 0.931 | 26,042 | +0 | 0.00% | 24,252 |
| 2025-07-08 | 2025-07-04 | 0.866 | 26,042 | +0 | 0.00% | 22,560 |
| 2025-07-07 | 2025-07-03 | 0.866 | 26,042 | +0 | 0.00% | 22,560 |
| 2025-07-04 | 2025-07-02 | 0.910 | 26,042 | +0 | 0.00% | 23,688 |
| 2025-07-03 | 2025-06-30 | 0.790 | 26,042 | +0 | 0.00% | 20,586 |
| 2025-07-02 | 2025-06-27 | 0.845 | 26,042 | +0 | 0.00% | 21,996 |
| 2025-06-30 | 2025-06-26 | 0.888 | 26,042 | +0 | 0.00% | 23,124 |
| 2025-06-27 | 2025-06-25 | 0.899 | 26,042 | +0 | 0.00% | 23,406 |
| 2025-06-26 | 2025-06-24 | 0.910 | 26,042 | +0 | 0.00% | 23,688 |
| 2025-06-25 | 2025-06-23 | 0.920 | 26,042 | +0 | 0.00% | 23,970 |
| 2025-06-24 | 2025-06-20 | 0.888 | 26,042 | +0 | 0.00% | 23,124 |
| 2025-06-23 | 2025-06-19 | 0.877 | 26,042 | +0 | 0.00% | 22,842 |
| 2025-06-20 | 2025-06-18 | 0.953 | 26,042 | +0 | 0.00% | 24,816 |
| 2025-06-19 | 2025-06-17 | 1.007 | 26,042 | +0 | 0.00% | 26,226 |
| 2025-06-18 | 2025-06-16 | 1.072 | 26,042 | +0 | 0.00% | 27,918 |
| 2025-06-17 | 2025-06-13 | 1.029 | 26,042 | +0 | 0.00% | 26,790 |
| 2025-06-16 | 2025-06-12 | 1.083 | 26,042 | +0 | 0.00% | 28,200 |
| 2025-06-13 | 2025-06-11 | 0.996 | 26,042 | +0 | 0.00% | 25,944 |
| 2025-06-12 | 2025-06-10 | 0.953 | 26,042 | +0 | 0.00% | 24,816 |
| 2025-06-11 | 2025-06-09 | 1.040 | 26,042 | +0 | 0.00% | 27,072 |
| 2025-06-10 | 2025-06-06 | 1.982 | 26,042 | +0 | 0.00% | 51,606 |
| 2025-06-09 | 2025-06-05 | 2.003 | 26,042 | +0 | 0.00% | 52,170 |
| 2025-06-06 | 2025-06-04 | 2.057 | 26,042 | +0 | 0.00% | 53,580 |
| 2025-06-05 | 2025-06-03 | 1.895 | 26,042 | +0 | 0.00% | 49,350 |
| 2025-06-04 | 2025-06-02 | 2.036 | 26,042 | +0 | 0.00% | 53,016 |
| 2025-06-03 | 2025-05-30 | 2.003 | 26,042 | +0 | 0.00% | 52,170 |
| 2025-06-02 | 2025-05-29 | 1.992 | 26,042 | +0 | 0.00% | 51,888 |
| 2025-05-30 | 2025-05-28 | 2.141 | 26,042 | +0 | 0.00% | 55,749 |
| 2025-05-29 | 2025-05-27 | 2.187 | 26,042 | +1,540 | 0.00% | 56,948 |
| 2025-05-28 | 2025-05-26 | 2.233 | 24,502 | +0 | 0.00% | 54,709 |
| 2025-05-27 | 2025-05-23 | 2.210 | 24,502 | +0 | 0.00% | 54,145 |
| 2025-05-26 | 2025-05-22 | 2.244 | 24,502 | +0 | 0.00% | 54,991 |
| 2025-05-23 | 2025-05-21 | 2.302 | 24,502 | +0 | 0.00% | 56,401 |
| 2025-05-22 | 2025-05-20 | 2.164 | 24,502 | +0 | 0.00% | 53,017 |
| 2025-05-21 | 2025-05-19 | 2.233 | 24,502 | +0 | 0.00% | 54,709 |
| 2025-05-20 | 2025-05-16 | 2.359 | 24,502 | +0 | 0.00% | 57,811 |
| 2025-05-19 | 2025-05-15 | 2.336 | 24,502 | +0 | 0.00% | 57,247 |
| 2025-05-16 | 2025-05-14 | 2.198 | 24,502 | +0 | 0.00% | 53,863 |
| 2025-05-15 | 2025-05-13 | 2.026 | 24,502 | +0 | 0.00% | 49,633 |
| 2025-05-14 | 2025-05-12 | 2.003 | 24,502 | +0 | 0.00% | 49,069 |
| 2025-05-13 | 2025-05-09 | 2.037 | 24,502 | +0 | 0.00% | 49,915 |
| 2025-05-12 | 2025-05-08 | 2.072 | 24,502 | +0 | 0.00% | 50,761 |
| 2025-05-09 | 2025-05-07 | 1.830 | 24,502 | +0 | 0.00% | 44,838 |
| 2025-05-08 | 2025-05-06 | 1.842 | 24,502 | +0 | 0.00% | 45,121 |
| 2025-05-07 | 2025-05-02 | 1.888 | 24,502 | +0 | 0.00% | 46,249 |
| 2025-05-06 | 2025-04-30 | 1.876 | 24,502 | +0 | 0.00% | 45,967 |
| 2025-05-02 | 2025-04-29 | 1.853 | 24,502 | +0 | 0.00% | 45,403 |
| 2025-04-30 | 2025-04-28 | 1.842 | 24,502 | +0 | 0.00% | 45,121 |
| 2025-04-29 | 2025-04-25 | 1.934 | 24,502 | +0 | 0.00% | 47,377 |
| 2025-04-28 | 2025-04-24 | 2.049 | 24,502 | +0 | 0.00% | 50,197 |
| 2025-04-25 | 2025-04-23 | 2.014 | 24,502 | +0 | 0.00% | 49,351 |
| 2025-04-24 | 2025-04-22 | 1.853 | 24,502 | +0 | 0.00% | 45,403 |
| 2025-04-23 | 2025-04-17 | 1.922 | 24,502 | +0 | 0.00% | 47,095 |
| 2025-04-22 | 2025-04-16 | 1.922 | 24,502 | +0 | 0.00% | 47,095 |
| 2025-04-17 | 2025-04-15 | 1.957 | 24,502 | +0 | 0.00% | 47,941 |
| 2025-04-16 | 2025-04-14 | 1.876 | 24,502 | +0 | 0.00% | 45,967 |
| 2025-04-15 | 2025-04-11 | 1.784 | 24,502 | +0 | 0.00% | 43,710 |
| 2025-04-14 | 2025-04-10 | 1.772 | 24,502 | +0 | 0.00% | 43,428 |
| 2025-04-11 | 2025-04-09 | 1.761 | 24,502 | +0 | 0.00% | 43,146 |
| 2025-04-10 | 2025-04-08 | 1.795 | 24,502 | +0 | 0.00% | 43,992 |
| 2025-04-09 | 2025-04-07 | 1.842 | 24,502 | +0 | 0.00% | 45,121 |
| 2025-04-08 | 2025-04-03 | 2.313 | 24,502 | +0 | 0.00% | 56,683 |
| 2025-04-07 | 2025-04-02 | 2.417 | 24,502 | +0 | 0.00% | 59,221 |
| 2025-04-03 | 2025-04-01 | 2.394 | 24,502 | +0 | 0.00% | 58,657 |
| 2025-04-02 | 2025-03-31 | 2.233 | 24,502 | +0 | 0.00% | 54,709 |
| 2025-04-01 | 2025-03-28 | 2.348 | 24,502 | +0 | 0.00% | 57,529 |
| 2025-03-31 | 2025-03-27 | 2.532 | 24,502 | +0 | 0.00% | 62,041 |
| 2025-03-28 | 2025-03-26 | 2.613 | 24,502 | +0 | 0.00% | 64,015 |
| 2025-03-27 | 2025-03-25 | 2.463 | 24,502 | +0 | 0.00% | 60,349 |
| 2025-03-26 | 2025-03-24 | 2.544 | 24,502 | +0 | 0.00% | 62,323 |
| 2025-03-25 | 2025-03-21 | 2.544 | 24,502 | +0 | 0.00% | 62,323 |
| 2025-03-24 | 2025-03-20 | 2.567 | 24,502 | +0 | 0.00% | 62,887 |
| 2025-03-21 | 2025-03-19 | 2.728 | 24,502 | +0 | 0.00% | 66,835 |
| 2025-03-20 | 2025-03-18 | 2.797 | 24,502 | +0 | 0.00% | 68,527 |
| 2025-03-19 | 2025-03-17 | 2.762 | 24,502 | +0 | 0.00% | 67,681 |
| 2025-03-18 | 2025-03-14 | 2.647 | 24,502 | +0 | 0.00% | 64,861 |
| 2025-03-17 | 2025-03-13 | 2.475 | 24,502 | +0 | 0.00% | 60,631 |
| 2025-03-14 | 2025-03-12 | 2.486 | 24,502 | +0 | 0.00% | 60,913 |
| 2025-03-13 | 2025-03-11 | 2.716 | 24,502 | +0 | 0.00% | 66,553 |
| 2025-03-12 | 2025-03-10 | 2.912 | 24,502 | +0 | 0.00% | 71,347 |
| 2025-03-11 | 2025-03-07 | 3.015 | 24,502 | +0 | 0.00% | 73,885 |
| 2025-03-10 | 2025-03-06 | 2.785 | 24,502 | +0 | 0.00% | 68,245 |
| 2025-03-07 | 2025-03-05 | 2.475 | 24,502 | +0 | 0.00% | 60,631 |
| 2025-03-06 | 2025-03-04 | 2.440 | 24,502 | +0 | 0.00% | 59,785 |
| 2025-03-05 | 2025-03-03 | 2.440 | 24,502 | +0 | 0.00% | 59,785 |
| 2025-03-04 | 2025-02-28 | 2.359 | 24,502 | +0 | 0.00% | 57,811 |
| 2025-03-03 | 2025-02-27 | 2.175 | 24,502 | +0 | 0.00% | 53,299 |
| 2025-02-28 | 2025-02-26 | 2.060 | 24,502 | +0 | 0.00% | 50,479 |
| 2025-02-27 | 2025-02-25 | 1.957 | 24,502 | +0 | 0.00% | 47,941 |
| 2025-02-26 | 2025-02-24 | 2.037 | 24,502 | +0 | 0.00% | 49,915 |
| 2025-02-25 | 2025-02-21 | 1.669 | 24,502 | +0 | 0.00% | 40,890 |
| 2025-02-24 | 2025-02-20 | 1.623 | 24,502 | +0 | 0.00% | 39,762 |
| 2025-02-21 | 2025-02-19 | 1.554 | 24,502 | +0 | 0.00% | 38,070 |
| 2025-02-20 | 2025-02-18 | 1.404 | 24,502 | +0 | 0.00% | 34,404 |
| 2025-02-19 | 2025-02-17 | 1.358 | 24,502 | +0 | 0.00% | 33,276 |
| 2025-02-18 | 2025-02-14 | 1.220 | 24,502 | +0 | 0.00% | 29,892 |
| 2025-02-17 | 2025-02-13 | 1.162 | 24,502 | +0 | 0.00% | 28,482 |
| 2025-02-14 | 2025-02-12 | 1.151 | 24,502 | +0 | 0.00% | 28,200 |
| 2025-02-13 | 2025-02-11 | 1.139 | 24,502 | +0 | 0.00% | 27,918 |
| 2025-02-12 | 2025-02-10 | 1.139 | 24,502 | +0 | 0.00% | 27,918 |
| 2025-02-11 | 2025-02-07 | 1.151 | 24,502 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2025-02-07 | 2025-02-05 | 1.013 | 24,502 | +0 | 0.00% | 24,816 |
| 2025-02-06 | 2025-02-04 | 1.013 | 24,502 | +0 | 0.00% | 24,816 |
| 2025-02-05 | 2025-02-03 | 1.024 | 24,502 | +0 | 0.00% | 25,098 |
| 2025-02-04 | 2025-01-28 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2025-02-03 | 2025-01-24 | 1.139 | 24,502 | +0 | 0.00% | 27,918 |
| 2025-01-27 | 2025-01-23 | 1.024 | 24,502 | +0 | 0.00% | 25,098 |
| 2025-01-24 | 2025-01-22 | 1.001 | 24,502 | +0 | 0.00% | 24,534 |
| 2025-01-23 | 2025-01-21 | 1.036 | 24,502 | +0 | 0.00% | 25,380 |
| 2025-01-22 | 2025-01-20 | 1.001 | 24,502 | +0 | 0.00% | 24,534 |
| 2025-01-21 | 2025-01-17 | 0.932 | 24,502 | +0 | 0.00% | 22,842 |
| 2025-01-20 | 2025-01-16 | 0.921 | 24,502 | +0 | 0.00% | 22,560 |
| 2025-01-17 | 2025-01-15 | 0.944 | 24,502 | +0 | 0.00% | 23,124 |
| 2025-01-16 | 2025-01-14 | 0.955 | 24,502 | +0 | 0.00% | 23,406 |
| 2025-01-15 | 2025-01-13 | 0.967 | 24,502 | +0 | 0.00% | 23,688 |
| 2025-01-14 | 2025-01-10 | 0.967 | 24,502 | +0 | 0.00% | 23,688 |
| 2025-01-13 | 2025-01-09 | 1.024 | 24,502 | +0 | 0.00% | 25,098 |
| 2025-01-10 | 2025-01-08 | 1.013 | 24,502 | +0 | 0.00% | 24,816 |
| 2025-01-09 | 2025-01-07 | 1.024 | 24,502 | +0 | 0.00% | 25,098 |
| 2025-01-08 | 2025-01-06 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2025-01-07 | 2025-01-03 | 1.036 | 24,502 | +0 | 0.00% | 25,380 |
| 2025-01-06 | 2025-01-02 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2025-01-03 | 2024-12-31 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2025-01-02 | 2024-12-27 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-12-30 | 2024-12-24 | 1.093 | 24,502 | +0 | 0.00% | 26,790 |
| 2024-12-27 | 2024-12-20 | 1.128 | 24,502 | +0 | 0.00% | 27,636 |
| 2024-12-23 | 2024-12-19 | 1.116 | 24,502 | +0 | 0.00% | 27,354 |
| 2024-12-20 | 2024-12-18 | 1.105 | 24,502 | +0 | 0.00% | 27,072 |
| 2024-12-19 | 2024-12-17 | 1.116 | 24,502 | +0 | 0.00% | 27,354 |
| 2024-12-18 | 2024-12-16 | 1.128 | 24,502 | +0 | 0.00% | 27,636 |
| 2024-12-17 | 2024-12-13 | 1.128 | 24,502 | +0 | 0.00% | 27,636 |
| 2024-12-16 | 2024-12-12 | 1.174 | 24,502 | +0 | 0.00% | 28,764 |
| 2024-12-13 | 2024-12-11 | 1.139 | 24,502 | +0 | 0.00% | 27,918 |
| 2024-12-12 | 2024-12-10 | 1.151 | 24,502 | +0 | 0.00% | 28,200 |
| 2024-12-11 | 2024-12-09 | 1.162 | 24,502 | +0 | 0.00% | 28,482 |
| 2024-12-10 | 2024-12-06 | 1.197 | 24,502 | +0 | 0.00% | 29,328 |
| 2024-12-09 | 2024-12-05 | 1.151 | 24,502 | +0 | 0.00% | 28,200 |
| 2024-12-06 | 2024-12-04 | 1.174 | 24,502 | +0 | 0.00% | 28,764 |
| 2024-12-05 | 2024-12-03 | 1.174 | 24,502 | +0 | 0.00% | 28,764 |
| 2024-12-04 | 2024-12-02 | 1.197 | 24,502 | +0 | 0.00% | 29,328 |
| 2024-12-03 | 2024-11-29 | 1.232 | 24,502 | +0 | 0.00% | 30,174 |
| 2024-12-02 | 2024-11-28 | 1.197 | 24,502 | +0 | 0.00% | 29,328 |
| 2024-11-29 | 2024-11-27 | 1.208 | 24,502 | +0 | 0.00% | 29,610 |
| 2024-11-28 | 2024-11-26 | 1.197 | 24,502 | +0 | 0.00% | 29,328 |
| 2024-11-27 | 2024-11-25 | 1.185 | 24,502 | +0 | 0.00% | 29,046 |
| 2024-11-26 | 2024-11-22 | 1.128 | 24,502 | +0 | 0.00% | 27,636 |
| 2024-11-25 | 2024-11-21 | 1.197 | 24,502 | +0 | 0.00% | 29,328 |
| 2024-11-22 | 2024-11-20 | 1.185 | 24,502 | +0 | 0.00% | 29,046 |
| 2024-11-21 | 2024-11-19 | 1.174 | 24,502 | +0 | 0.00% | 28,764 |
| 2024-11-20 | 2024-11-18 | 1.174 | 24,502 | +0 | 0.00% | 28,764 |
| 2024-11-19 | 2024-11-15 | 1.093 | 24,502 | +0 | 0.00% | 26,790 |
| 2024-11-18 | 2024-11-14 | 1.105 | 24,502 | +0 | 0.00% | 27,072 |
| 2024-11-15 | 2024-11-13 | 1.116 | 24,502 | +0 | 0.00% | 27,354 |
| 2024-11-14 | 2024-11-12 | 1.093 | 24,502 | +0 | 0.00% | 26,790 |
| 2024-11-13 | 2024-11-11 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-11-12 | 2024-11-08 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-11-11 | 2024-11-07 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-11-08 | 2024-11-06 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-11-07 | 2024-11-05 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-11-06 | 2024-11-04 | 1.082 | 24,502 | +0 | 0.00% | 26,508 |
| 2024-11-05 | 2024-11-01 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-11-04 | 2024-10-31 | 1.036 | 24,502 | +0 | 0.00% | 25,380 |
| 2024-11-01 | 2024-10-30 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-10-31 | 2024-10-29 | 1.059 | 24,502 | +0 | 0.00% | 25,944 |
| 2024-10-30 | 2024-10-28 | 1.059 | 24,502 | +0 | 0.00% | 25,944 |
| 2024-10-29 | 2024-10-25 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-10-28 | 2024-10-24 | 1.059 | 24,502 | +0 | 0.00% | 25,944 |
| 2024-10-25 | 2024-10-23 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-10-24 | 2024-10-22 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-10-23 | 2024-10-21 | 1.036 | 24,502 | +0 | 0.00% | 25,380 |
| 2024-10-22 | 2024-10-18 | 1.036 | 24,502 | +0 | 0.00% | 25,380 |
| 2024-10-21 | 2024-10-17 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-10-18 | 2024-10-16 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-10-17 | 2024-10-15 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-10-16 | 2024-10-14 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-10-15 | 2024-10-10 | 1.093 | 24,502 | +0 | 0.00% | 26,790 |
| 2024-10-14 | 2024-10-09 | 1.070 | 24,502 | +0 | 0.00% | 26,226 |
| 2024-10-10 | 2024-10-08 | 1.047 | 24,502 | +0 | 0.00% | 25,662 |
| 2024-10-09 | 2024-10-07 | 1.151 | 24,502 | +0 | 0.00% | 28,200 |
| 2024-10-08 | 2024-10-04 | 0.990 | 24,502 | +0 | 0.00% | 24,252 |
| 2024-10-07 | 2024-10-03 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-10-04 | 2024-10-02 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-10-03 | 2024-09-30 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-10-02 | 2024-09-27 | 0.990 | 24,502 | +0 | 0.00% | 24,252 |
| 2024-09-30 | 2024-09-26 | 0.967 | 24,502 | +0 | 0.00% | 23,688 |
| 2024-09-27 | 2024-09-25 | 0.955 | 24,502 | +0 | 0.00% | 23,406 |
| 2024-09-26 | 2024-09-24 | 0.967 | 24,502 | +0 | 0.00% | 23,688 |
| 2024-09-25 | 2024-09-23 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-09-24 | 2024-09-20 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-09-23 | 2024-09-19 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-09-20 | 2024-09-17 | 1.001 | 24,502 | +0 | 0.00% | 24,534 |
| 2024-09-19 | 2024-09-16 | 0.978 | 24,502 | +0 | 0.00% | 23,970 |
| 2024-09-17 | 2024-09-13 | 0.967 | 24,502 | +0 | 0.00% | 23,688 |
| 2024-09-16 | 2024-09-12 | 1.039 | 24,502 | +0 | 0.00% | 25,468 |
| 2024-09-13 | 2024-09-11 | 1.039 | 24,502 | +1,442 | 0.00% | 25,468 |
| 2024-09-12 | 2024-09-10 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-09-11 | 2024-09-09 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-09-10 | 2024-09-05 | 1.015 | 23,060 | +0 | 0.00% | 23,406 |
| 2024-09-09 | 2024-09-04 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-09-05 | 2024-09-03 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-09-04 | 2024-09-02 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-09-03 | 2024-08-30 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-09-02 | 2024-08-29 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-08-30 | 2024-08-28 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-29 | 2024-08-27 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-08-28 | 2024-08-26 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-27 | 2024-08-23 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-26 | 2024-08-22 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-23 | 2024-08-21 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-22 | 2024-08-20 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-08-21 | 2024-08-19 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-08-20 | 2024-08-16 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-19 | 2024-08-15 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-16 | 2024-08-14 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-15 | 2024-08-13 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-14 | 2024-08-12 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-13 | 2024-08-09 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-12 | 2024-08-08 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-09 | 2024-08-07 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-08 | 2024-08-06 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-07 | 2024-08-05 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-06 | 2024-08-02 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-05 | 2024-08-01 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-08-02 | 2024-07-31 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-08-01 | 2024-07-30 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-31 | 2024-07-29 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-30 | 2024-07-26 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-29 | 2024-07-25 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-26 | 2024-07-24 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-25 | 2024-07-23 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-24 | 2024-07-22 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-23 | 2024-07-19 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-22 | 2024-07-18 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-07-19 | 2024-07-17 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-07-18 | 2024-07-16 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-17 | 2024-07-15 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-16 | 2024-07-12 | 1.027 | 23,060 | +0 | 0.00% | 23,688 |
| 2024-07-15 | 2024-07-11 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-07-12 | 2024-07-10 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-11 | 2024-07-09 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-07-10 | 2024-07-08 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-07-09 | 2024-07-05 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-07-08 | 2024-07-04 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-07-05 | 2024-07-03 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-07-04 | 2024-07-02 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-07-03 | 2024-06-28 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-07-02 | 2024-06-27 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-06-28 | 2024-06-26 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-06-27 | 2024-06-25 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-06-26 | 2024-06-24 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-06-25 | 2024-06-21 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-24 | 2024-06-20 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-06-21 | 2024-06-19 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-20 | 2024-06-18 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-19 | 2024-06-17 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-18 | 2024-06-14 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-06-17 | 2024-06-13 | 0.991 | 23,060 | +0 | 0.00% | 22,842 |
| 2024-06-14 | 2024-06-12 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-13 | 2024-06-11 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-12 | 2024-06-07 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-11 | 2024-06-06 | 1.003 | 23,060 | +0 | 0.00% | 23,124 |
| 2024-06-07 | 2024-06-05 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-06-06 | 2024-06-04 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-06-05 | 2024-06-03 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-06-04 | 2024-05-31 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-06-03 | 2024-05-30 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-31 | 2024-05-29 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-30 | 2024-05-28 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-29 | 2024-05-27 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-28 | 2024-05-24 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-27 | 2024-05-23 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-24 | 2024-05-22 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-23 | 2024-05-21 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-22 | 2024-05-20 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-21 | 2024-05-17 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-05-20 | 2024-05-16 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-05-17 | 2024-05-14 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-05-16 | 2024-05-13 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-14 | 2024-05-10 | 1.125 | 23,060 | +0 | 0.00% | 25,943 |
| 2024-05-13 | 2024-05-09 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-10 | 2024-05-08 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-09 | 2024-05-07 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-05-08 | 2024-05-06 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-07 | 2024-05-03 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-06 | 2024-05-02 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-03 | 2024-04-30 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-05-02 | 2024-04-29 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-30 | 2024-04-26 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-29 | 2024-04-25 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-26 | 2024-04-24 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-25 | 2024-04-23 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-24 | 2024-04-22 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-23 | 2024-04-19 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-22 | 2024-04-18 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-19 | 2024-04-17 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-18 | 2024-04-16 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-17 | 2024-04-15 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-16 | 2024-04-12 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-04-15 | 2024-04-11 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-04-12 | 2024-04-10 | 1.162 | 23,060 | +0 | 0.00% | 26,789 |
| 2024-04-11 | 2024-04-09 | 1.162 | 23,060 | +0 | 0.00% | 26,789 |
| 2024-04-10 | 2024-04-08 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-04-09 | 2024-04-05 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-04-08 | 2024-04-03 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-04-05 | 2024-04-02 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-04-03 | 2024-03-28 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-04-02 | 2024-03-27 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-03-28 | 2024-03-26 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-03-27 | 2024-03-25 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-03-26 | 2024-03-22 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-03-25 | 2024-03-21 | 1.125 | 23,060 | +0 | 0.00% | 25,943 |
| 2024-03-22 | 2024-03-20 | 1.125 | 23,060 | +0 | 0.00% | 25,943 |
| 2024-03-21 | 2024-03-19 | 1.125 | 23,060 | +0 | 0.00% | 25,943 |
| 2024-03-20 | 2024-03-18 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-03-19 | 2024-03-15 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-03-18 | 2024-03-14 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-03-15 | 2024-03-13 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-03-14 | 2024-03-12 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-03-13 | 2024-03-11 | 1.137 | 23,060 | +0 | 0.00% | 26,225 |
| 2024-03-12 | 2024-03-08 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-03-11 | 2024-03-07 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-03-08 | 2024-03-06 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-03-07 | 2024-03-05 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-03-06 | 2024-03-04 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-03-05 | 2024-03-01 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-03-04 | 2024-02-29 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-03-01 | 2024-02-28 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-02-29 | 2024-02-27 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-02-28 | 2024-02-26 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-02-27 | 2024-02-23 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-02-26 | 2024-02-22 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-02-23 | 2024-02-21 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-02-22 | 2024-02-20 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-02-21 | 2024-02-19 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2024-02-20 | 2024-02-16 | 1.015 | 23,060 | +0 | 0.00% | 23,406 |
| 2024-02-19 | 2024-02-15 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-02-16 | 2024-02-14 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-02-15 | 2024-02-09 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-02-14 | 2024-02-07 | 1.064 | 23,060 | +0 | 0.00% | 24,534 |
| 2024-02-08 | 2024-02-06 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2024-02-07 | 2024-02-05 | 1.052 | 23,060 | +0 | 0.00% | 24,252 |
| 2024-02-06 | 2024-02-02 | 1.125 | 23,060 | +0 | 0.00% | 25,943 |
| 2024-02-05 | 2024-02-01 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-02-02 | 2024-01-31 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-02-01 | 2024-01-30 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-31 | 2024-01-29 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-30 | 2024-01-26 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-29 | 2024-01-25 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-26 | 2024-01-24 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2024-01-25 | 2024-01-23 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-24 | 2024-01-22 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-23 | 2024-01-19 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-22 | 2024-01-18 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-19 | 2024-01-17 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-18 | 2024-01-16 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-17 | 2024-01-15 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-16 | 2024-01-12 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-15 | 2024-01-11 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-12 | 2024-01-10 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-11 | 2024-01-09 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-10 | 2024-01-08 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-09 | 2024-01-05 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-08 | 2024-01-04 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-05 | 2024-01-03 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-04 | 2024-01-02 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2024-01-03 | 2023-12-29 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2024-01-02 | 2023-12-28 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-12-29 | 2023-12-27 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-12-28 | 2023-12-22 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-12-27 | 2023-12-21 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-22 | 2023-12-20 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-12-21 | 2023-12-19 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-20 | 2023-12-18 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-19 | 2023-12-15 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-18 | 2023-12-14 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-15 | 2023-12-13 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2023-12-14 | 2023-12-12 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-12-13 | 2023-12-11 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-12 | 2023-12-08 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-12-11 | 2023-12-07 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-12-08 | 2023-12-06 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-12-07 | 2023-12-05 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-12-06 | 2023-12-04 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2023-12-05 | 2023-12-01 | 1.039 | 23,060 | +0 | 0.00% | 23,970 |
| 2023-12-04 | 2023-11-30 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-12-01 | 2023-11-29 | 1.076 | 23,060 | +0 | 0.00% | 24,816 |
| 2023-11-30 | 2023-11-28 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-11-29 | 2023-11-27 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-11-28 | 2023-11-24 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-27 | 2023-11-23 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-24 | 2023-11-22 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-23 | 2023-11-21 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-22 | 2023-11-20 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-21 | 2023-11-17 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-20 | 2023-11-16 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-17 | 2023-11-15 | 1.113 | 23,060 | +0 | 0.00% | 25,661 |
| 2023-11-16 | 2023-11-14 | 1.088 | 23,060 | +0 | 0.00% | 25,098 |
| 2023-11-15 | 2023-11-13 | 1.101 | 23,060 | +0 | 0.00% | 25,380 |
| 2023-11-14 | 2023-11-10 | 1.162 | 23,060 | +0 | 0.00% | 26,789 |
| 2023-11-13 | 2023-11-09 | 1.174 | 23,060 | +0 | 0.00% | 27,071 |
| 2023-11-10 | 2023-11-08 | 1.174 | 23,060 | +0 | 0.00% | 27,071 |
| 2023-11-09 | 2023-11-07 | 1.162 | 23,060 | +0 | 0.00% | 26,789 |
| 2023-11-08 | 2023-11-06 | 1.174 | 23,060 | +0 | 0.00% | 27,071 |
| 2023-11-07 | 2023-11-03 | 1.186 | 23,060 | +0 | 0.00% | 27,353 |
| 2023-11-06 | 2023-11-02 | 1.198 | 23,060 | +0 | 0.00% | 27,635 |
| 2023-11-03 | 2023-11-01 | 1.211 | 23,060 | +0 | 0.00% | 27,917 |
| 2023-11-02 | 2023-10-31 | 1.211 | 23,060 | +0 | 0.00% | 27,917 |
| 2023-11-01 | 2023-10-30 | 1.198 | 23,060 | +0 | 0.00% | 27,635 |
| 2023-10-31 | 2023-10-27 | 1.223 | 23,060 | +0 | 0.00% | 28,199 |
| 2023-10-30 | 2023-10-26 | 1.284 | 23,060 | +0 | 0.00% | 29,609 |
| 2023-10-27 | 2023-10-25 | 1.308 | 23,060 | +0 | 0.00% | 30,173 |
| 2023-10-26 | 2023-10-24 | 1.284 | 23,060 | +0 | 0.00% | 29,609 |
| 2023-10-25 | 2023-10-20 | 1.284 | 23,060 | +0 | 0.00% | 29,609 |
| 2023-10-24 | 2023-10-19 | 1.296 | 23,060 | +0 | 0.00% | 29,891 |
| 2023-10-20 | 2023-10-18 | 1.345 | 23,060 | +0 | 0.00% | 31,019 |
| 2023-10-19 | 2023-10-17 | 1.345 | 23,060 | +0 | 0.00% | 31,019 |
| 2023-10-18 | 2023-10-16 | 1.345 | 23,060 | +0 | 0.00% | 31,019 |
| 2023-10-17 | 2023-10-13 | 1.345 | 23,060 | +0 | 0.00% | 31,019 |
| 2023-10-16 | 2023-10-12 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-13 | 2023-10-11 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-12 | 2023-10-10 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-11 | 2023-10-09 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-10 | 2023-10-06 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-09 | 2023-10-05 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-06 | 2023-10-04 | 1.419 | 23,060 | +0 | 0.00% | 32,711 |
| 2023-10-05 | 2023-10-03 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-10-04 | 2023-09-29 | 1.504 | 23,060 | +0 | 0.00% | 34,685 |
| 2023-10-03 | 2023-09-28 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-09-29 | 2023-09-27 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-09-28 | 2023-09-26 | 1.443 | 23,060 | +0 | 0.00% | 33,275 |
| 2023-09-27 | 2023-09-25 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-09-26 | 2023-09-22 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-25 | 2023-09-21 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-22 | 2023-09-20 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-21 | 2023-09-19 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-20 | 2023-09-18 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-09-19 | 2023-09-15 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-18 | 2023-09-14 | 1.443 | 23,060 | +0 | 0.00% | 33,275 |
| 2023-09-15 | 2023-09-13 | 1.443 | 23,060 | +0 | 0.00% | 33,275 |
| 2023-09-14 | 2023-09-12 | 1.443 | 23,060 | +0 | 0.00% | 33,275 |
| 2023-09-13 | 2023-09-11 | 1.455 | 23,060 | +0 | 0.00% | 33,557 |
| 2023-09-12 | 2023-09-07 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-09-11 | 2023-09-06 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-07 | 2023-09-05 | 1.492 | 23,060 | +0 | 0.00% | 34,403 |
| 2023-09-06 | 2023-09-04 | 1.480 | 23,060 | +0 | 0.00% | 34,121 |
| 2023-09-05 | 2023-08-31 | 1.516 | 23,060 | +0 | 0.00% | 34,967 |
| 2023-09-04 | 2023-08-30 | 1.590 | 23,060 | +0 | 0.00% | 36,659 |
| 2023-08-31 | 2023-08-29 | 1.480 | 23,060 | +0 | 0.00% | 34,121 |
| 2023-08-30 | 2023-08-28 | 1.590 | 23,060 | +0 | 0.00% | 36,659 |
| 2023-08-29 | 2023-08-25 | 1.590 | 23,060 | +0 | 0.00% | 36,659 |
| 2023-08-28 | 2023-08-24 | 1.467 | 23,060 | +0 | 0.00% | 33,839 |
| 2023-08-25 | 2023-08-23 | 1.480 | 23,060 | +0 | 0.00% | 34,121 |
| 2023-08-24 | 2023-08-22 | 1.578 | 23,060 | +0 | 0.00% | 36,377 |
| 2023-08-23 | 2023-08-21 | 1.541 | 23,060 | +0 | 0.00% | 35,531 |
| 2023-08-22 | 2023-08-18 | 1.565 | 23,060 | +0 | 0.00% | 36,095 |
| 2023-08-21 | 2023-08-17 | 1.626 | 23,060 | +0 | 0.00% | 37,505 |
| 2023-08-18 | 2023-08-16 | 1.688 | 23,060 | +0 | 0.00% | 38,915 |
| 2023-08-17 | 2023-08-15 | 1.700 | 23,060 | +0 | 0.00% | 39,197 |
| 2023-08-16 | 2023-08-14 | 1.602 | 23,060 | +0 | 0.00% | 36,941 |
| 2023-08-15 | 2023-08-11 | 1.651 | 23,060 | +0 | 0.00% | 38,069 |
| 2023-08-14 | 2023-08-10 | 1.700 | 23,060 | +0 | 0.00% | 39,197 |
| 2023-08-11 | 2023-08-09 | 1.700 | 23,060 | +0 | 0.00% | 39,197 |
| 2023-08-10 | 2023-08-08 | 1.614 | 23,060 | +0 | 0.00% | 37,223 |
| 2023-08-09 | 2023-08-07 | 1.675 | 23,060 | +0 | 0.00% | 38,633 |
| 2023-08-08 | 2023-08-04 | 1.834 | 23,060 | -3,271 | 0.00% | 42,299 |
| 2023-08-07 | 2023-08-03 | 1.810 | 26,331 | -6,542 | 0.00% | 47,655 |
| 2020-09-28 | 2020-09-24 | 1.101 | 32,873 | -6,542 | 0.00% | 36,180 |
| 2020-02-26 | 2020-02-24 | 1.027 | 39,415 | -16,355 | 0.00% | 40,488 |
| 2019-12-19 | 2019-12-17 | 0.832 | 55,770 | -346,725 | 0.01% | 46,376 |
| 2019-05-24 | 2019-05-22 | 1.525 | 402,495 | +8,675 | 0.05% | 613,711 |
| 2019-04-17 | 2019-04-15 | 1.612 | 393,820 | -16,003 | 0.05% | 634,937 |
| 2019-03-18 | 2019-03-14 | 1.287 | 409,823 | -12,802 | 0.05% | 527,566 |
| 2018-08-24 | 2018-08-22 | 1.062 | 422,625 | -6,401 | 0.05% | 448,970 |
| 2018-02-14 | 2018-02-12 | 0.962 | 429,026 | +16,003 | 0.05% | 412,874 |
| 2018-01-15 | 2018-01-11 | 0.812 | 413,023 | +6,401 | 0.05% | 335,530 |
| 2018-01-10 | 2018-01-08 | 0.737 | 406,622 | -3,201 | 0.05% | 299,838 |
| 2017-12-15 | 2017-12-13 | 0.687 | 409,823 | -9,601 | 0.05% | 281,710 |
| 2017-10-25 | 2017-10-23 | 1.075 | 419,424 | +22,403 | 0.05% | 450,812 |
| 2017-09-20 | 2017-09-18 | 1.187 | 397,021 | +6,401 | 0.05% | 471,390 |
| 2017-09-12 | 2017-09-08 | 1.187 | 390,620 | -16,002 | 0.05% | 463,790 |
| 2017-08-24 | 2017-08-21 | 1.237 | 406,622 | +22,403 | 0.05% | 503,118 |
| 2017-08-22 | 2017-08-18 | 1.200 | 384,219 | +3,201 | 0.05% | 460,992 |
| 2017-07-25 | 2017-07-21 | 1.275 | 381,018 | +16,002 | 0.05% | 485,724 |
| 2016-03-31 | 2016-03-29 | 1.512 | 365,016 | +3,201 | 0.04% | 552,002 |
| 2015-12-29 | 2015-12-24 | 1.375 | 361,815 | -3,201 | 0.04% | 497,419 |
| 2015-07-23 | 2015-07-21 | 2.312 | 365,016 | -3,200 | 0.04% | 843,970 |
| 2015-07-13 | 2015-07-09 | 2.162 | 368,216 | -3,201 | 0.04% | 796,145 |
| 2015-07-09 | 2015-07-07 | 2.237 | 371,417 | +3,201 | 0.04% | 830,918 |
| 2015-07-06 | 2015-07-02 | 2.750 | 368,216 | +6,401 | 0.04% | 1,012,439 |
| 2015-06-24 | 2015-06-22 | 3.313 | 361,815 | +6,958 | 0.04% | 1,198,772 |
| 2015-06-04 | 2015-06-02 | 3.670 | 354,857 | -6,278 | 0.04% | 1,302,334 |
| 2015-05-22 | 2015-05-20 | 3.351 | 361,135 | -25,112 | 0.04% | 1,210,325 |
| 2015-04-23 | 2015-04-21 | 2.829 | 386,247 | +31,390 | 0.05% | 1,092,684 |
| 2014-11-28 | 2014-11-26 | 5.135 | 354,857 | -47,085 | 0.04% | 1,822,364 |
| 2014-10-08 | 2014-10-06 | 4.447 | 401,942 | -3,139 | 0.05% | 1,787,580 |
| 2014-10-07 | 2014-10-03 | 3.415 | 405,081 | -6,277 | 0.05% | 1,383,418 |
| 2014-09-25 | 2014-09-23 | 4.460 | 411,358 | +2,357 | 0.05% | 1,834,728 |
| 2014-09-12 | 2014-09-10 | 5.152 | 409,001 | +46,814 | 0.05% | 2,107,284 |
| 2014-09-03 | 2014-09-01 | 4.319 | 362,187 | -6,242 | 0.04% | 1,564,355 |
| 2014-08-29 | 2014-08-27 | 5.280 | 368,429 | +3,121 | 0.04% | 1,945,466 |
| 2014-08-20 | 2014-08-18 | 6.498 | 365,308 | +3,121 | 0.04% | 2,373,776 |
| 2014-08-18 | 2014-08-14 | 7.049 | 362,187 | -3,121 | 0.04% | 2,553,102 |
| 2014-08-14 | 2014-08-12 | 6.729 | 365,308 | -3,121 | 0.04% | 2,458,052 |
| 2014-08-12 | 2014-08-08 | 6.690 | 368,429 | +3,121 | 0.04% | 2,464,886 |
| 2014-08-04 | 2014-07-31 | 7.011 | 365,308 | +3,121 | 0.04% | 2,561,056 |
| 2014-07-31 | 2014-07-29 | 7.523 | 362,187 | -3,121 | 0.04% | 2,724,856 |
| 2014-07-29 | 2014-07-25 | 7.049 | 365,308 | -3,121 | 0.04% | 2,575,102 |
| 2014-07-22 | 2014-07-18 | 7.062 | 368,429 | -3,121 | 0.04% | 2,601,824 |
| 2014-07-10 | 2014-07-08 | 7.408 | 371,550 | +3,121 | 0.04% | 2,752,439 |
| 2014-07-09 | 2014-07-07 | 7.780 | 368,429 | +6,242 | 0.04% | 2,866,257 |
| 2014-07-04 | 2014-07-02 | 6.524 | 362,187 | -3,121 | 0.04% | 2,362,780 |
| 2014-06-27 | 2014-06-25 | 6.408 | 365,308 | +34,331 | 0.04% | 2,341,002 |
| 2014-06-26 | 2014-06-24 | 6.434 | 330,977 | +293,370 | 0.04% | 2,129,483 |
| 2014-06-25 | 2014-06-23 | 6.395 | 37,607 | -3,121 | 0.00% | 240,515 |
| 2014-06-20 | 2014-06-18 | 6.677 | 40,728 | -3,121 | 0.00% | 271,959 |
| 2014-06-18 | 2014-06-16 | 7.245 | 43,849 | +409 | 0.01% | 317,686 |
| 2014-05-22 | 2014-05-20 | 7.478 | 43,440 | -3,091 | 0.01% | 324,839 |
| 2014-05-13 | 2014-05-09 | 7.620 | 46,531 | +3,091 | 0.01% | 354,575 |
| 2014-05-05 | 2014-04-30 | 7.439 | 43,440 | -24,734 | 0.01% | 323,153 |
| 2014-05-02 | 2014-04-29 | 7.672 | 68,174 | -12,367 | 0.01% | 523,027 |
| 2014-04-22 | 2014-04-16 | 8.151 | 80,541 | -9,275 | 0.01% | 656,460 |
| 2014-04-16 | 2014-04-14 | 8.228 | 89,816 | -170,049 | 0.01% | 739,029 |
| 2014-04-14 | 2014-04-10 | 8.500 | 259,865 | +154,590 | 0.03% | 2,208,837 |
| 2014-04-11 | 2014-04-09 | 8.487 | 105,275 | +15,459 | 0.01% | 893,469 |
| 2014-04-10 | 2014-04-08 | 8.539 | 89,816 | -1,505,700 | 0.01% | 766,917 |
| 2014-04-09 | 2014-04-07 | 8.500 | 1,595,516 | +154,589 | 0.19% | 13,561,790 |
| 2014-04-08 | 2014-04-04 | 8.668 | 1,440,927 | +575,072 | 0.18% | 12,490,139 |
| 2014-04-07 | 2014-04-03 | 8.616 | 865,855 | +772,947 | 0.11% | 7,460,534 |
| 2014-04-04 | 2014-04-02 | 8.966 | 92,908 | -18,551 | 0.01% | 832,984 |
| 2014-04-02 | 2014-03-31 | 7.763 | 111,459 | -3,092 | 0.01% | 865,201 |
| 2014-03-28 | 2014-03-26 | 8.202 | 114,551 | +18,551 | 0.01% | 939,591 |
| 2014-03-27 | 2014-03-25 | 8.319 | 96,000 | -3,092 | 0.01% | 798,606 |
| 2014-03-26 | 2014-03-24 | 8.707 | 99,092 | -3,092 | 0.01% | 862,788 |
| 2014-03-25 | 2014-03-21 | 8.616 | 102,184 | -3,091 | 0.01% | 880,456 |
| 2014-03-24 | 2014-03-20 | 9.056 | 105,275 | -3,092 | 0.01% | 953,397 |
| 2014-03-07 | 2014-03-05 | 8.940 | 108,367 | +3,092 | 0.01% | 968,781 |
| 2014-03-05 | 2014-03-03 | 7.982 | 105,275 | +3,091 | 0.01% | 840,351 |
| 2014-03-03 | 2014-02-27 | 7.918 | 102,184 | +9,276 | 0.01% | 809,068 |
| 2014-02-27 | 2014-02-25 | 7.814 | 92,908 | +6,183 | 0.01% | 726,007 |
| 2014-02-21 | 2014-02-19 | 7.400 | 86,725 | -3,091 | 0.01% | 641,787 |
| 2014-02-20 | 2014-02-18 | 7.517 | 89,816 | +3,091 | 0.01% | 675,119 |
| 2014-02-14 | 2014-02-12 | 7.374 | 86,725 | -6,183 | 0.01% | 639,543 |
| 2014-02-13 | 2014-02-11 | 7.543 | 92,908 | +3,092 | 0.01% | 700,765 |
| 2014-02-11 | 2014-02-07 | 6.883 | 89,816 | +2,318 | 0.01% | 618,181 |
| 2014-02-06 | 2014-02-04 | 6.339 | 87,498 | -3,091 | 0.01% | 554,683 |
| 2014-02-05 | 2014-01-30 | 6.598 | 90,589 | -6,184 | 0.01% | 597,718 |
| 2014-02-04 | 2014-01-28 | 6.753 | 96,773 | +3,092 | 0.01% | 653,545 |
| 2014-01-29 | 2014-01-27 | 6.430 | 93,681 | -64,928 | 0.01% | 602,363 |
| 2014-01-24 | 2014-01-22 | 6.870 | 158,609 | -6,183 | 0.02% | 1,089,614 |
| 2014-01-21 | 2014-01-17 | 7.245 | 164,792 | +3,092 | 0.02% | 1,193,918 |
| 2014-01-20 | 2014-01-16 | 6.973 | 161,700 | -6,184 | 0.02% | 1,127,585 |
| 2014-01-17 | 2014-01-15 | 6.999 | 167,884 | -6,184 | 0.02% | 1,175,052 |
| 2014-01-16 | 2014-01-14 | 7.051 | 174,068 | +15,459 | 0.02% | 1,227,343 |
| 2014-01-14 | 2014-01-10 | 6.857 | 158,609 | +2,706 | 0.02% | 1,087,562 |
| 2014-01-13 | 2014-01-09 | 6.909 | 155,903 | +6,183 | 0.02% | 1,077,076 |
| 2014-01-10 | 2014-01-08 | 6.986 | 149,720 | +9,276 | 0.02% | 1,045,982 |
| 2014-01-09 | 2014-01-07 | 6.132 | 140,444 | +9,275 | 0.02% | 861,256 |
| 2014-01-06 | 2014-01-02 | 5.279 | 131,169 | +3,092 | 0.02% | 692,376 |
| 2014-01-03 | 2013-12-31 | 5.291 | 128,077 | -451,401 | 0.02% | 677,712 |
| 2013-12-27 | 2013-12-20 | 4.218 | 579,478 | -18,551 | 0.07% | 2,444,022 |
| 2013-12-19 | 2013-12-17 | 4.748 | 598,029 | -58,744 | 0.08% | 2,839,480 |
| 2013-12-18 | 2013-12-16 | 4.968 | 656,773 | -12,367 | 0.08% | 3,262,849 |
| 2013-12-13 | 2013-12-11 | 5.291 | 669,140 | -6,183 | 0.09% | 3,540,714 |
| 2013-12-12 | 2013-12-10 | 5.460 | 675,323 | -9,276 | 0.09% | 3,687,011 |
| 2013-12-11 | 2013-12-09 | 5.447 | 684,599 | -46,377 | 0.09% | 3,728,798 |
| 2013-12-10 | 2013-12-06 | 5.537 | 730,976 | -9,275 | 0.09% | 4,047,598 |
| 2013-12-09 | 2013-12-05 | 5.563 | 740,251 | +46,377 | 0.09% | 4,118,110 |
| 2013-12-06 | 2013-12-04 | 5.511 | 693,874 | +9,275 | 0.09% | 3,824,201 |
| 2013-12-04 | 2013-12-02 | 5.188 | 684,599 | +9,276 | 0.09% | 3,551,658 |
| 2013-12-03 | 2013-11-29 | 5.447 | 675,323 | +6,183 | 0.09% | 3,678,274 |
| 2013-12-02 | 2013-11-28 | 5.369 | 669,140 | +3,092 | 0.09% | 3,592,656 |
| 2013-11-29 | 2013-11-27 | 4.981 | 666,048 | +9,275 | 0.09% | 3,317,544 |
| 2013-11-27 | 2013-11-25 | 4.748 | 656,773 | -12,676 | 0.08% | 3,118,400 |
| 2013-11-21 | 2013-11-19 | 4.619 | 669,449 | +426,666 | 0.09% | 3,091,977 |
| 2013-11-20 | 2013-11-18 | 4.761 | 242,783 | +6,184 | 0.03% | 1,155,890 |
| 2013-11-14 | 2013-11-12 | 4.269 | 236,599 | -3,092 | 0.03% | 1,010,130 |
| 2013-11-12 | 2013-11-08 | 4.011 | 239,691 | +3,092 | 0.03% | 961,311 |
| 2013-11-11 | 2013-11-07 | 3.959 | 236,599 | -9,275 | 0.03% | 936,666 |
| 2013-11-08 | 2013-11-06 | 3.687 | 245,874 | +3,091 | 0.03% | 906,584 |
| 2013-11-07 | 2013-11-05 | 3.933 | 242,783 | -23,372 | 0.03% | 954,866 |
| 2013-11-01 | 2013-10-30 | 2.730 | 266,155 | +9,275 | 0.04% | 726,553 |
| 2013-10-31 | 2013-10-29 | 2.575 | 256,880 | +43,285 | 0.03% | 661,354 |
| 2013-10-22 | 2013-10-18 | 2.484 | 213,595 | +9,276 | 0.03% | 530,570 |
| 2013-10-16 | 2013-10-11 | 2.393 | 204,319 | +86,570 | 0.03% | 489,025 |
| 2013-10-02 | 2013-09-27 | 2.368 | 117,749 | +12,367 | 0.02% | 278,778 |
| 2013-09-30 | 2013-09-26 | 2.303 | 105,382 | -9,275 | 0.01% | 242,682 |
| 2013-09-26 | 2013-09-24 | 2.251 | 114,657 | -302,995 | 0.02% | 258,107 |
| 2013-09-25 | 2013-09-23 | 2.290 | 417,652 | -64,928 | 0.06% | 956,397 |
| 2013-09-24 | 2013-09-19 | 2.303 | 482,580 | -268,985 | 0.07% | 1,111,322 |
| 2013-09-13 | 2013-09-11 | 2.342 | 751,565 | -18,551 | 0.11% | 1,759,931 |
| 2013-09-12 | 2013-09-10 | 2.406 | 770,116 | -618,357 | 0.11% | 1,853,188 |
| 2013-09-11 | 2013-09-09 | 2.277 | 1,388,473 | -126,764 | 0.19% | 3,161,554 |
| 2013-09-10 | 2013-09-06 | 2.135 | 1,515,237 | -1,796,328 | 0.21% | 3,234,558 |
| 2013-09-09 | 2013-09-05 | 2.277 | 3,311,565 | -3,317,487 | 0.46% | 7,540,436 |
| 2013-09-05 | 2013-09-03 | 2.316 | 6,629,052 | +6,534,675 | 0.93% | 15,351,646 |
| 2013-09-03 | 2013-08-30 | 2.303 | 94,377 | -18,551 | 0.01% | 217,338 |
| 2013-08-28 | 2013-08-26 | 2.018 | 112,928 | +6,184 | 0.02% | 227,917 |
| 2013-08-23 | 2013-08-21 | 2.005 | 106,744 | +3,092 | 0.02% | 214,055 |
| 2013-08-22 | 2013-08-20 | 2.005 | 103,652 | +9,275 | 0.01% | 207,855 |
| 2013-08-15 | 2013-08-12 | 1.941 | 94,377 | +6,184 | 0.01% | 183,150 |
| 2013-08-05 | 2013-08-01 | 1.190 | 88,193 | -30,918 | 0.01% | 104,972 |
| 2013-08-02 | 2013-07-31 | 1.203 | 119,111 | -23,188 | 0.02% | 143,313 |
| 2013-07-10 | 2013-07-08 | 1.268 | 142,299 | -3,092 | 0.02% | 180,417 |
| 2013-07-05 | 2013-07-03 | 1.255 | 145,391 | -1,447,652 | 0.02% | 182,457 |
| 2013-06-20 | 2013-06-18 | 0.788 | 1,593,043 | +1,433,739 | 0.23% | 1,255,964 |
| 2013-06-19 | 2013-06-17 | 0.765 | 159,304 | -107,338 | 0.02% | 121,902 |
| 2013-05-27 | 2013-05-23 | 0.765 | 266,642 | +25,875 | 0.07% | 204,039 |
| 2013-05-07 | 2013-05-03 | 0.742 | 240,767 | -2,587 | 0.07% | 178,656 |
| 2013-05-02 | 2013-04-29 | 0.757 | 243,354 | +46,575 | 0.07% | 184,338 |
| 2013-04-17 | 2013-04-15 | 0.757 | 196,779 | +2,587 | 0.05% | 149,058 |
| 2013-03-11 | 2013-03-07 | 0.719 | 194,192 | +2,588 | 0.05% | 139,593 |
| 2013-02-18 | 2013-02-14 | 0.634 | 191,604 | -106,088 | 0.05% | 121,442 |
| 2013-02-05 | 2013-02-01 | 0.634 | 297,692 | -10,350 | 0.08% | 188,682 |
| 2013-02-01 | 2013-01-30 | 0.642 | 308,042 | +129,375 | 0.08% | 197,623 |
| 2013-01-10 | 2013-01-08 | 0.688 | 178,667 | -36,225 | 0.05% | 122,909 |
| 2012-09-13 | 2012-09-11 | 0.626 | 214,892 | +10,350 | 0.06% | 134,541 |
| 2012-09-05 | 2012-09-03 | 0.603 | 204,542 | -12,937 | 0.06% | 123,318 |
| 2012-09-04 | 2012-08-31 | 0.665 | 217,479 | +129,375 | 0.06% | 144,566 |
| 2012-05-16 | 2012-05-14 | 0.510 | 88,104 | -18,113 | 0.02% | 44,946 |
| 2012-02-21 | 2012-02-17 | 0.510 | 106,217 | +25,875 | 0.03% | 54,186 |
| 2012-01-30 | 2012-01-26 | 0.402 | 80,342 | +5,175 | 0.02% | 32,292 |
| 2012-01-11 | 2012-01-09 | 0.410 | 75,167 | -12,937 | 0.02% | 30,793 |
| 2011-12-30 | 2011-12-28 | 0.386 | 88,104 | +12,937 | 0.02% | 34,050 |
| 2011-11-11 | 2011-11-09 | 0.402 | 75,167 | +12,938 | 0.02% | 30,212 |
| 2011-08-10 | 2011-08-08 | 0.502 | 62,229 | -5,175 | 0.02% | 31,265 |
| 2011-08-02 | 2011-07-29 | 0.595 | 67,404 | -155,250 | 0.02% | 40,117 |
| 2011-07-21 | 2011-07-19 | 0.495 | 222,654 | +155,250 | 0.06% | 110,144 |
| 2011-05-03 | 2011-04-28 | 0.804 | 67,404 | -2,588 | 0.02% | 54,184 |
| 2011-02-28 | 2011-02-24 | 0.688 | 69,992 | -124,200 | 0.02% | 48,149 |
| 2011-02-21 | 2011-02-17 | 0.835 | 194,192 | -64,687 | 0.06% | 162,108 |
| 2011-02-16 | 2011-02-14 | 0.812 | 258,879 | +2,587 | 0.08% | 210,105 |
| 2011-02-11 | 2011-02-09 | 1.074 | 256,292 | +38,813 | 0.09% | 275,359 |
| 2011-01-07 | 2011-01-05 | 0.703 | 217,479 | +64,687 | 0.09% | 152,971 |
| 2010-12-02 | 2010-11-30 | 0.742 | 152,792 | -25,875 | 0.06% | 113,376 |
| 2010-11-23 | 2010-11-19 | 0.812 | 178,667 | -64,687 | 0.07% | 145,005 |
| 2010-10-27 | 2010-10-25 | 0.889 | 243,354 | +25,875 | 0.11% | 216,315 |
| 2010-10-14 | 2010-10-12 | 0.804 | 217,479 | +64,687 | 0.10% | 174,824 |
| 2010-10-07 | 2010-10-05 | 0.757 | 152,792 | -12,937 | 0.07% | 115,738 |
| 2010-10-06 | 2010-10-04 | 0.773 | 165,729 | +12,937 | 0.08% | 128,100 |
| 2010-09-24 | 2010-09-21 | 0.835 | 152,792 | +129,375 | 0.08% | 127,548 |
| 2010-08-12 | 2010-08-10 | 0.773 | 23,417 | -338,962 | 0.02% | 18,100 |
| 2010-07-14 | 2010-07-12 | 0.788 | 362,379 | +129,375 | 0.33% | 285,702 |
| 2010-06-02 | 2010-05-31 | 1.121 | 233,004 | +209,587 | 0.27% | 261,145 |
| 2009-12-15 | 2009-12-11 | 2.280 | 23,417 | -12,937 | 0.04% | 53,395 |
| 2009-10-16 | 2009-10-14 | 1.971 | 36,354 | -327,190 | 0.06% | 71,654 |
| 2009-10-02 | 2009-09-29 | 2.010 | 363,544 | +327,190 | 0.57% | 730,600 |
| 2009-08-11 | 2009-08-07 | 2.628 | 36,354 | -1,087 | 0.06% | 95,539 |
| 2009-07-24 | 2009-07-22 | 3.014 | 37,441 | -15,111 | 0.06% | 112,866 |
| 2009-07-21 | 2009-07-17 | 2.860 | 52,552 | -9,056 | 0.08% | 150,294 |
| 2009-07-15 | 2009-07-13 | 2.937 | 61,608 | +12,316 | 0.10% | 180,955 |
| 2009-07-13 | 2009-07-09 | 2.860 | 49,292 | -10,350 | 0.08% | 140,970 |
| 2009-07-07 | 2009-07-03 | 2.783 | 59,642 | +10,350 | 0.09% | 165,960 |
| 2009-06-26 | 2009-06-24 | 2.860 | 49,292 | +12,938 | 0.08% | 140,970 |
| 2009-06-23 | 2009-06-19 | 3.169 | 36,354 | -17,207 | 0.06% | 115,209 |
| 2009-06-22 | 2009-06-18 | 3.556 | 53,561 | +17,207 | 0.09% | 190,439 |
| 2008-12-22 | 2008-12-18 | 2.396 | 36,354 | -1,165 | 0.07% | 87,109 |
| 2008-12-15 | 2008-12-11 | 2.319 | 37,519 | -129 | 0.08% | 87,001 |
| 2008-09-16 | 2008-09-11 | 3.710 | 37,648 | -1,294 | 0.08% | 139,679 |
| 2008-05-09 | 2008-05-07 | 8.039 | 38,942 | -1,294 | 0.08% | 313,041 |
| 2008-01-02 | 2007-12-27 | 12.213 | 40,236 | -3,881 | 0.09% | 491,384 |
| 2007-12-27 | 2007-12-20 | 11.130 | 44,117 | +3,881 | 0.10% | 491,041 |
| 2007-12-07 | 2007-12-05 | 14.377 | 40,236 | -1,526 | 0.09% | 578,465 |
| 2007-12-05 | 2007-12-03 | 13.063 | 41,762 | +233 | 0.09% | 545,529 |
| 2007-12-04 | 2007-11-30 | 13.140 | 41,529 | +802 | 0.09% | 545,695 |
| 2007-12-03 | 2007-11-29 | 13.295 | 40,727 | +491 | 0.09% | 541,453 |
| 2007-11-21 | 2007-11-19 | 13.913 | 40,236 | -388 | 0.09% | 559,805 |
| 2007-11-19 | 2007-11-15 | 13.913 | 40,624 | -1,682 | 0.09% | 565,203 |
| 2007-11-16 | 2007-11-14 | 13.913 | 42,306 | +2,070 | 0.09% | 588,605 |
| 2007-11-13 | 2007-11-09 | 15.227 | 40,236 | +1,294 | 0.09% | 612,676 |
| 2007-11-12 | 2007-11-08 | 15.459 | 38,942 | +6,469 | 0.08% | 602,002 |
| 2007-11-09 | 2007-11-07 | 16.155 | 32,473 | -699 | 0.07% | 524,588 |
| 2007-11-08 | 2007-11-06 | 16.232 | 33,172 | +699 | 0.07% | 538,444 |
| 2007-11-07 | 2007-11-05 | 16.077 | 32,473 | +4,528 | 0.07% | 522,078 |
| 2007-11-06 | 2007-11-02 | 17.391 | 27,945 | -12,291 | 0.06% | 486,000 |
| 2007-11-05 | 2007-11-01 | 15.845 | 40,236 | +1,294 | 0.09% | 637,556 |
| 2007-10-12 | 2007-10-10 | 14.686 | 38,942 | -14,231 | 0.08% | 571,902 |
| 2007-10-11 | 2007-10-09 | 13.913 | 53,173 | +6,469 | 0.12% | 739,798 |
| 2007-10-10 | 2007-10-08 | 14.145 | 46,704 | -17,440 | 0.10% | 660,625 |
| 2007-10-09 | 2007-10-05 | 14.377 | 64,144 | +25,202 | 0.14% | 922,186 |
| 2007-09-19 | 2007-09-17 | 16.850 | 38,942 | -1,294 | 0.08% | 656,182 |
| 2007-09-18 | 2007-09-14 | 17.623 | 40,236 | +647 | 0.09% | 709,086 |
| 2007-09-17 | 2007-09-13 | 17.778 | 39,589 | -517 | 0.09% | 703,804 |
| 2007-09-14 | 2007-09-12 | 18.319 | 40,106 | -130 | 0.09% | 734,695 |
| 2007-09-13 | 2007-09-11 | 17.778 | 40,236 | +440 | 0.09% | 715,306 |
| 2007-09-12 | 2007-09-10 | 18.164 | 39,796 | +207 | 0.09% | 722,864 |
| 2007-09-10 | 2007-09-06 | 18.164 | 39,589 | -129 | 0.09% | 719,104 |
| 2007-09-07 | 2007-09-05 | 16.309 | 39,718 | +20,182 | 0.09% | 647,768 |
| 2007-08-29 | 2007-08-27 | 20.483 | 19,536 | -37,234 | 0.04% | 400,158 |
| 2007-08-28 | 2007-08-24 | 14.995 | 56,770 | +20,053 | 0.12% | 851,275 |
| 2007-08-27 | 2007-08-23 | 14.609 | 36,717 | +1,294 | 0.08% | 536,387 |
| 2007-08-20 | 2007-08-16 | 13.913 | 35,423 | -2,587 | 0.08% | 492,842 |
| 2007-08-17 | 2007-08-15 | 15.536 | 38,010 | +10,350 | 0.08% | 590,532 |
| 2007-08-15 | 2007-08-13 | 15.536 | 27,660 | +5,537 | 0.06% | 429,732 |
| 2007-08-09 | 2007-08-07 | 15.072 | 22,123 | -2,588 | 0.05% | 333,448 |
| 2007-08-07 | 2007-08-03 | 21.256 | 24,711 | +2,588 | 0.05% | 525,258 |
| 2007-08-01 | 2007-07-30 | 25.121 | 22,123 | -2,588 | 0.05% | 555,747 |
| 2007-07-31 | 2007-07-27 | 24.734 | 24,711 | -12,937 | 0.05% | 611,209 |
| 2007-07-30 | 2007-07-26 | 25.894 | 37,648 | +2,587 | 0.08% | 974,846 |
| 2007-07-26 | 2007-07-24 | 23.961 | 35,061 | +2,588 | 0.08% | 840,109 |
| 2007-07-20 | 2007-07-18 | 25.507 | 32,473 | -2,588 | 0.07% | 828,297 |
| 2007-07-17 | 2007-07-13 | 27.053 | 35,061 | -6,468 | 0.08% | 948,510 |
| 2007-07-16 | 2007-07-12 | 26.667 | 41,529 | +1,293 | 0.09% | 1,107,440 |
| 2007-07-10 | 2007-07-06 | 28.599 | 40,236 | -16,818 | 0.09% | 1,150,710 |
| 2007-07-06 | 2007-07-04 | 28.213 | 57,054 | -2,588 | 0.12% | 1,609,639 |
| 2007-07-05 | 2007-07-03 | 25.894 | 59,642 | -9,056 | 0.13% | 1,544,353 |
| 2007-07-03 | 2007-06-28 | 27.826 | 68,698 | +6,469 | 0.15% | 1,911,596 |
| 2007-06-29 | 2007-06-27 | 25.894 | 62,229 | +12,937 | 0.16% | 1,611,340 |
| 2007-06-28 | 2007-06-26 | 24.348 | 49,292 | +9,056 | 0.13% | 1,200,153 |
| 2007-06-26 | 2007-06-22 | 28.599 | 40,236 | 0.10% | 1,150,710 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy