History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,566,300 | +0 | 0.15% | 1,347,018 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,566,300 | +0 | 0.15% | 1,378,344 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,566,300 | +0 | 0.15% | 1,362,681 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,566,300 | +0 | 0.15% | 1,362,681 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,566,300 | +0 | 0.15% | 1,362,681 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,566,300 | +0 | 0.15% | 1,378,344 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,566,300 | +0 | 0.15% | 1,409,670 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,566,300 | +0 | 0.15% | 1,425,333 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,566,300 | +0 | 0.15% | 1,409,670 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,566,300 | +0 | 0.15% | 1,394,007 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,566,300 | +0 | 0.15% | 1,409,670 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,566,300 | +0 | 0.15% | 1,409,670 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,566,300 | +0 | 0.15% | 1,409,670 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,566,300 | +0 | 0.15% | 1,456,659 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,566,300 | +0 | 0.15% | 1,378,344 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,566,300 | +0 | 0.15% | 1,378,344 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,566,300 | +0 | 0.15% | 1,440,996 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,566,300 | -108,000 | 0.15% | 1,472,322 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,674,300 | +128,135 | 0.16% | 1,740,532 |
| 2025-09-04 | 2025-09-02 | 1.018 | 1,546,165 | -3,694 | 0.16% | 1,573,842 |
| 2025-09-01 | 2025-08-28 | 1.040 | 1,549,859 | +3,694 | 0.16% | 1,611,168 |
| 2025-08-28 | 2025-08-26 | 1.083 | 1,546,165 | -184,694 | 0.16% | 1,674,300 |
| 2025-08-19 | 2025-08-15 | 1.007 | 1,730,859 | +25,857 | 0.18% | 1,743,099 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,705,002 | +36,939 | 0.18% | 1,790,911 |
| 2025-07-10 | 2025-07-08 | 1.007 | 1,668,063 | -66,490 | 0.17% | 1,679,859 |
| 2025-06-27 | 2025-06-25 | 0.899 | 1,734,553 | -55,408 | 0.18% | 1,558,989 |
| 2025-06-19 | 2025-06-17 | 1.007 | 1,789,961 | -25,857 | 0.18% | 1,802,619 |
| 2025-06-18 | 2025-06-16 | 1.072 | 1,815,818 | -18,469 | 0.19% | 1,946,637 |
| 2025-06-17 | 2025-06-13 | 1.029 | 1,834,287 | -18,470 | 0.19% | 1,886,985 |
| 2025-06-16 | 2025-06-12 | 1.083 | 1,852,757 | -66,489 | 0.19% | 2,006,300 |
| 2025-06-12 | 2025-06-10 | 0.953 | 1,919,246 | -757,245 | 0.20% | 1,828,904 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,676,491 | -2,061,184 | 0.28% | 2,782,368 |
| 2025-06-02 | 2025-05-29 | 1.992 | 4,737,675 | +25,857 | 0.49% | 9,439,752 |
| 2025-05-29 | 2025-05-27 | 2.187 | 4,711,818 | +330,787 | 0.48% | 10,303,731 |
| 2025-05-23 | 2025-05-21 | 2.302 | 4,381,031 | +17,377 | 0.48% | 10,084,601 |
| 2025-05-22 | 2025-05-20 | 2.164 | 4,363,654 | +79,935 | 0.48% | 9,441,925 |
| 2025-05-16 | 2025-05-14 | 2.198 | 4,283,719 | +10,426 | 0.47% | 9,416,873 |
| 2025-05-15 | 2025-05-13 | 2.026 | 4,273,293 | +20,853 | 0.47% | 8,656,209 |
| 2025-04-08 | 2025-04-03 | 2.313 | 4,252,440 | +34,754 | 0.47% | 9,837,543 |
| 2025-03-31 | 2025-03-27 | 2.532 | 4,217,686 | +13,902 | 0.46% | 10,679,461 |
| 2025-03-28 | 2025-03-26 | 2.613 | 4,203,784 | +3,475 | 0.46% | 10,982,941 |
| 2025-03-25 | 2025-03-21 | 2.544 | 4,200,309 | +104,263 | 0.46% | 10,683,804 |
| 2025-03-24 | 2025-03-20 | 2.567 | 4,096,046 | +17,377 | 0.45% | 10,512,889 |
| 2025-03-19 | 2025-03-17 | 2.762 | 4,078,669 | +45,181 | 0.45% | 11,266,320 |
| 2025-03-18 | 2025-03-14 | 2.647 | 4,033,488 | +3,475 | 0.44% | 10,677,289 |
| 2025-03-17 | 2025-03-13 | 2.475 | 4,030,013 | -10,426 | 0.44% | 9,972,345 |
| 2025-03-14 | 2025-03-12 | 2.486 | 4,040,439 | +173,771 | 0.44% | 10,044,647 |
| 2025-03-12 | 2025-03-10 | 2.912 | 3,866,668 | -3,476 | 0.42% | 11,259,259 |
| 2025-03-11 | 2025-03-07 | 3.015 | 3,870,144 | +3,476 | 0.42% | 11,670,267 |
| 2025-03-07 | 2025-03-05 | 2.475 | 3,866,668 | +6,951 | 0.42% | 9,568,145 |
| 2025-03-06 | 2025-03-04 | 2.440 | 3,859,717 | +3,475 | 0.42% | 9,417,675 |
| 2025-03-05 | 2025-03-03 | 2.440 | 3,856,242 | -13,902 | 0.42% | 9,409,196 |
| 2025-03-04 | 2025-02-28 | 2.359 | 3,870,144 | +1,577,842 | 0.42% | 9,131,316 |
| 2025-03-03 | 2025-02-27 | 2.175 | 2,292,302 | -34,754 | 0.25% | 4,986,388 |
| 2025-02-28 | 2025-02-26 | 2.060 | 2,327,056 | -13,902 | 0.25% | 4,794,157 |
| 2025-02-27 | 2025-02-25 | 1.957 | 2,340,958 | -364,919 | 0.26% | 4,580,311 |
| 2025-02-24 | 2025-02-20 | 1.623 | 2,705,877 | +330,165 | 0.30% | 4,391,163 |
| 2025-02-21 | 2025-02-19 | 1.554 | 2,375,712 | +284,985 | 0.26% | 3,691,305 |
| 2025-02-19 | 2025-02-17 | 1.358 | 2,090,727 | +434,428 | 0.23% | 2,839,434 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,656,299 | +424,001 | 0.18% | 2,020,677 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,232,298 | +72,488 | 0.13% | 1,280,902 |
| 2024-07-31 | 2024-07-29 | 1.027 | 1,159,810 | -32,710 | 0.13% | 1,191,372 |
| 2024-02-22 | 2024-02-20 | 1.039 | 1,192,520 | +6,542 | 0.14% | 1,239,555 |
| 2023-12-06 | 2023-12-04 | 1.039 | 1,185,978 | -58,877 | 0.14% | 1,232,755 |
| 2023-12-05 | 2023-12-01 | 1.039 | 1,244,855 | -75,233 | 0.14% | 1,293,955 |
| 2023-12-04 | 2023-11-30 | 1.088 | 1,320,088 | -32,710 | 0.15% | 1,436,727 |
| 2023-11-09 | 2023-11-07 | 1.162 | 1,352,798 | +16,355 | 0.16% | 1,571,585 |
| 2023-10-27 | 2023-10-25 | 1.308 | 1,336,443 | +71,962 | 0.16% | 1,748,701 |
| 2023-09-29 | 2023-09-27 | 1.467 | 1,264,481 | +19,626 | 0.15% | 1,855,559 |
| 2023-09-20 | 2023-09-18 | 1.467 | 1,244,855 | +19,625 | 0.14% | 1,826,759 |
| 2023-09-07 | 2023-09-05 | 1.492 | 1,225,230 | +3,271 | 0.14% | 1,827,927 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,221,959 | +13,084 | 0.14% | 1,808,104 |
| 2023-08-10 | 2023-08-08 | 1.614 | 1,208,875 | +19,626 | 0.14% | 1,951,357 |
| 2023-08-09 | 2023-08-07 | 1.675 | 1,189,249 | +45,794 | 0.14% | 1,992,392 |
| 2023-08-04 | 2023-08-02 | 1.541 | 1,143,455 | -1,472 | 0.13% | 1,761,858 |
| 2023-06-30 | 2023-06-28 | 1.370 | 1,144,927 | +49,065 | 0.13% | 1,568,112 |
| 2023-04-12 | 2023-04-06 | 1.101 | 1,095,862 | +16,355 | 0.13% | 1,206,090 |
| 2023-03-29 | 2023-03-27 | 1.186 | 1,079,507 | +16,355 | 0.13% | 1,280,497 |
| 2022-11-17 | 2022-11-15 | 0.795 | 1,063,152 | +22,897 | 0.12% | 845,065 |
| 2022-05-30 | 2022-05-26 | 0.893 | 1,040,255 | -65,420 | 0.12% | 928,633 |
| 2021-07-20 | 2021-07-16 | 1.333 | 1,105,675 | -3,271 | 0.13% | 1,473,789 |
| 2021-07-08 | 2021-07-06 | 1.284 | 1,108,946 | +81,775 | 0.13% | 1,423,905 |
| 2021-07-07 | 2021-07-05 | 1.211 | 1,027,171 | +75,232 | 0.12% | 1,243,539 |
| 2021-06-21 | 2021-06-17 | 1.174 | 951,939 | -6,542 | 0.11% | 1,117,536 |
| 2021-06-09 | 2021-06-07 | 1.308 | 958,481 | -3,271 | 0.11% | 1,254,147 |
| 2021-05-14 | 2021-05-12 | 1.296 | 961,752 | +6,542 | 0.11% | 1,246,667 |
| 2020-07-07 | 2020-07-03 | 0.954 | 955,210 | -35,980 | 0.11% | 911,118 |
| 2020-06-17 | 2020-06-15 | 0.954 | 991,190 | -32,710 | 0.12% | 945,438 |
| 2020-03-12 | 2020-03-10 | 0.893 | 1,023,900 | -1,636 | 0.12% | 914,033 |
| 2019-11-15 | 2019-11-13 | 1.137 | 1,025,536 | +6,542 | 0.12% | 1,166,313 |
| 2019-08-30 | 2019-08-28 | 1.162 | 1,018,994 | -13,084 | 0.12% | 1,183,795 |
| 2019-08-29 | 2019-08-27 | 1.101 | 1,032,078 | +22,897 | 0.12% | 1,135,890 |
| 2019-08-27 | 2019-08-23 | 1.211 | 1,009,181 | +16,355 | 0.12% | 1,221,759 |
| 2019-08-07 | 2019-08-05 | 1.223 | 992,826 | -22,897 | 0.12% | 1,214,100 |
| 2019-07-29 | 2019-07-25 | 1.419 | 1,015,723 | +22,897 | 0.12% | 1,440,836 |
| 2019-06-05 | 2019-06-03 | 1.455 | 992,826 | -26,168 | 0.12% | 1,444,779 |
| 2019-05-28 | 2019-05-24 | 1.406 | 1,018,994 | +26,168 | 0.12% | 1,433,015 |
| 2019-05-24 | 2019-05-22 | 1.525 | 992,826 | +21,397 | 0.12% | 1,513,828 |
| 2019-05-22 | 2019-05-20 | 1.450 | 971,429 | -32,725 | 0.12% | 1,408,356 |
| 2019-05-21 | 2019-05-17 | 1.400 | 1,004,154 | -48,007 | 0.12% | 1,405,600 |
| 2019-05-15 | 2019-05-10 | 1.462 | 1,052,161 | +22,403 | 0.12% | 1,538,550 |
| 2019-05-09 | 2019-05-07 | 1.475 | 1,029,758 | -22,403 | 0.12% | 1,518,660 |
| 2019-05-08 | 2019-05-06 | 1.387 | 1,052,161 | +22,403 | 0.12% | 1,459,650 |
| 2019-04-29 | 2019-04-25 | 1.512 | 1,029,758 | +19,203 | 0.12% | 1,557,270 |
| 2019-04-26 | 2019-04-24 | 1.600 | 1,010,555 | -19,203 | 0.12% | 1,616,640 |
| 2019-04-25 | 2019-04-23 | 1.600 | 1,029,758 | -28,804 | 0.12% | 1,647,360 |
| 2019-04-17 | 2019-04-15 | 1.612 | 1,058,562 | +16,002 | 0.13% | 1,706,670 |
| 2019-04-12 | 2019-04-10 | 1.587 | 1,042,560 | +6,401 | 0.12% | 1,654,810 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,036,159 | +32,005 | 0.12% | 1,670,550 |
| 2019-04-10 | 2019-04-08 | 1.625 | 1,004,154 | -134,420 | 0.12% | 1,631,500 |
| 2019-04-09 | 2019-04-04 | 1.525 | 1,138,574 | -22,404 | 0.14% | 1,736,059 |
| 2019-04-03 | 2019-04-01 | 1.550 | 1,160,978 | +6,401 | 0.14% | 1,799,240 |
| 2019-04-02 | 2019-03-29 | 1.462 | 1,154,577 | +32,005 | 0.14% | 1,688,310 |
| 2019-04-01 | 2019-03-28 | 1.562 | 1,122,572 | +28,804 | 0.13% | 1,753,750 |
| 2019-03-29 | 2019-03-27 | 1.612 | 1,093,768 | +69,611 | 0.13% | 1,763,431 |
| 2018-10-25 | 2018-10-23 | 0.950 | 1,024,157 | -12,802 | 0.12% | 972,800 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,036,959 | -41,606 | 0.12% | 1,036,800 |
| 2018-09-13 | 2018-09-11 | 1.012 | 1,078,565 | -12,802 | 0.13% | 1,091,880 |
| 2018-09-06 | 2018-09-04 | 1.050 | 1,091,367 | -86,413 | 0.13% | 1,145,760 |
| 2018-08-14 | 2018-08-10 | 1.112 | 1,177,780 | -9,602 | 0.14% | 1,310,079 |
| 2018-03-05 | 2018-03-01 | 1.137 | 1,187,382 | -227,235 | 0.14% | 1,350,440 |
| 2018-01-18 | 2018-01-16 | 1.050 | 1,414,617 | +185,629 | 0.17% | 1,485,120 |
| 2018-01-17 | 2018-01-15 | 1.000 | 1,228,988 | +70,410 | 0.15% | 1,228,800 |
| 2017-10-25 | 2017-10-23 | 1.075 | 1,158,578 | -6,401 | 0.14% | 1,245,280 |
| 2017-08-31 | 2017-08-29 | 1.187 | 1,164,979 | +6,401 | 0.14% | 1,383,201 |
| 2017-08-30 | 2017-08-28 | 1.212 | 1,158,578 | -19,202 | 0.14% | 1,404,561 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,177,780 | +83,212 | 0.14% | 1,471,999 |
| 2017-01-16 | 2017-01-12 | 1.837 | 1,094,568 | -304 | 0.13% | 2,010,961 |
| 2016-11-30 | 2016-11-28 | 2.012 | 1,094,872 | -16,002 | 0.13% | 2,203,092 |
| 2016-11-14 | 2016-11-10 | 2.275 | 1,110,874 | -16,003 | 0.13% | 2,526,851 |
| 2016-11-04 | 2016-11-02 | 2.337 | 1,126,877 | +102,416 | 0.13% | 2,633,671 |
| 2016-11-03 | 2016-11-01 | 2.287 | 1,024,461 | +112,017 | 0.12% | 2,343,095 |
| 2016-10-12 | 2016-10-07 | 2.162 | 912,444 | -54,408 | 0.11% | 1,972,858 |
| 2016-09-30 | 2016-09-28 | 2.075 | 966,852 | +22,403 | 0.11% | 2,005,910 |
| 2016-09-27 | 2016-09-23 | 2.287 | 944,449 | -32,005 | 0.11% | 2,160,096 |
| 2016-08-29 | 2016-08-25 | 1.450 | 976,454 | -32,005 | 0.12% | 1,415,641 |
| 2016-08-09 | 2016-08-05 | 1.450 | 1,008,459 | -35,205 | 0.12% | 1,462,041 |
| 2016-05-24 | 2016-05-20 | 1.525 | 1,043,664 | -48,007 | 0.12% | 1,591,344 |
| 2016-04-22 | 2016-04-20 | 1.662 | 1,091,671 | +48,007 | 0.13% | 1,814,625 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,043,664 | -48,007 | 0.12% | 1,565,256 |
| 2016-03-31 | 2016-03-29 | 1.512 | 1,091,671 | -9,602 | 0.13% | 1,650,899 |
| 2016-03-01 | 2016-02-26 | 1.562 | 1,101,273 | +16,003 | 0.13% | 1,720,475 |
| 2016-02-26 | 2016-02-24 | 1.462 | 1,085,270 | +32,005 | 0.13% | 1,586,964 |
| 2016-02-25 | 2016-02-23 | 1.450 | 1,053,265 | +38,405 | 0.13% | 1,527,000 |
| 2016-02-24 | 2016-02-22 | 1.437 | 1,014,860 | +25,604 | 0.12% | 1,458,638 |
| 2016-02-23 | 2016-02-19 | 1.400 | 989,256 | +57,609 | 0.12% | 1,384,746 |
| 2016-01-05 | 2015-12-31 | 1.575 | 931,647 | -48,007 | 0.11% | 1,467,119 |
| 2016-01-04 | 2015-12-29 | 1.375 | 979,654 | -32,005 | 0.12% | 1,346,818 |
| 2015-12-29 | 2015-12-24 | 1.375 | 1,011,659 | -16,002 | 0.12% | 1,390,818 |
| 2015-12-14 | 2015-12-10 | 1.275 | 1,027,661 | -19,203 | 0.12% | 1,310,067 |
| 2015-10-29 | 2015-10-27 | 1.775 | 1,046,864 | -99,216 | 0.12% | 1,857,899 |
| 2015-10-28 | 2015-10-26 | 1.837 | 1,146,080 | -9,601 | 0.14% | 2,105,599 |
| 2015-09-08 | 2015-09-04 | 1.637 | 1,155,681 | -16,003 | 0.14% | 1,892,138 |
| 2015-08-28 | 2015-08-26 | 1.500 | 1,171,684 | -70,410 | 0.14% | 1,757,257 |
| 2015-08-27 | 2015-08-25 | 1.525 | 1,242,094 | -160,025 | 0.15% | 1,893,903 |
| 2015-08-26 | 2015-08-24 | 1.512 | 1,402,119 | -70,411 | 0.17% | 2,120,380 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,472,530 | -60,809 | 0.17% | 2,723,763 |
| 2015-08-20 | 2015-08-18 | 1.962 | 1,533,339 | -12,802 | 0.18% | 3,008,717 |
| 2015-08-19 | 2015-08-17 | 2.012 | 1,546,141 | -38,406 | 0.18% | 3,111,132 |
| 2015-08-18 | 2015-08-14 | 2.037 | 1,584,547 | -3,200 | 0.19% | 3,228,020 |
| 2015-08-14 | 2015-08-12 | 2.087 | 1,587,747 | -291,245 | 0.19% | 3,313,914 |
| 2015-08-13 | 2015-08-11 | 2.112 | 1,878,992 | -35,205 | 0.22% | 3,968,762 |
| 2015-07-29 | 2015-07-27 | 2.262 | 1,914,197 | -12,802 | 0.23% | 4,330,207 |
| 2015-07-27 | 2015-07-23 | 2.375 | 1,926,999 | +12,802 | 0.23% | 4,575,921 |
| 2015-07-22 | 2015-07-20 | 2.350 | 1,914,197 | -80,013 | 0.23% | 4,497,674 |
| 2015-07-21 | 2015-07-17 | 2.412 | 1,994,210 | +80,013 | 0.24% | 4,810,294 |
| 2015-07-20 | 2015-07-16 | 2.350 | 1,914,197 | +448,068 | 0.23% | 4,497,674 |
| 2015-07-17 | 2015-07-15 | 2.400 | 1,466,129 | +35,206 | 0.17% | 3,518,170 |
| 2015-07-16 | 2015-07-14 | 2.462 | 1,430,923 | +80,012 | 0.17% | 3,523,108 |
| 2015-07-15 | 2015-07-13 | 2.425 | 1,350,911 | +204,831 | 0.16% | 3,275,457 |
| 2015-07-10 | 2015-07-08 | 2.000 | 1,146,080 | -41,606 | 0.14% | 2,291,809 |
| 2015-07-08 | 2015-07-06 | 2.362 | 1,187,686 | -288,044 | 0.14% | 2,805,478 |
| 2015-07-06 | 2015-07-02 | 2.750 | 1,475,730 | +51,208 | 0.17% | 4,057,636 |
| 2015-06-26 | 2015-06-24 | 3.187 | 1,424,522 | +12,802 | 0.17% | 4,539,968 |
| 2015-06-25 | 2015-06-23 | 3.313 | 1,411,720 | +41,606 | 0.17% | 4,677,336 |
| 2015-06-24 | 2015-06-22 | 3.313 | 1,370,114 | +26,348 | 0.16% | 4,539,486 |
| 2015-06-23 | 2015-06-19 | 3.288 | 1,343,766 | +530,482 | 0.16% | 4,417,942 |
| 2015-06-22 | 2015-06-18 | 3.211 | 813,284 | +109,863 | 0.10% | 2,611,677 |
| 2015-06-17 | 2015-06-15 | 3.377 | 703,421 | -1,177 | 0.08% | 2,375,406 |
| 2015-06-10 | 2015-06-08 | 3.606 | 704,598 | -40,807 | 0.09% | 2,540,999 |
| 2015-06-09 | 2015-06-05 | 3.543 | 745,405 | -9,417 | 0.09% | 2,640,668 |
| 2015-06-08 | 2015-06-04 | 3.543 | 754,822 | -40,806 | 0.09% | 2,674,028 |
| 2015-06-03 | 2015-06-01 | 3.670 | 795,628 | +12,556 | 0.10% | 2,919,975 |
| 2015-06-02 | 2015-05-29 | 3.568 | 783,072 | -144,391 | 0.09% | 2,794,064 |
| 2015-06-01 | 2015-05-28 | 3.364 | 927,463 | -163,225 | 0.11% | 3,120,162 |
| 2015-05-29 | 2015-05-27 | 3.492 | 1,090,688 | -28,251 | 0.13% | 3,808,270 |
| 2015-05-27 | 2015-05-22 | 3.632 | 1,118,939 | -486,536 | 0.14% | 4,063,759 |
| 2015-05-26 | 2015-05-21 | 3.696 | 1,605,475 | +150,669 | 0.19% | 5,933,052 |
| 2015-05-22 | 2015-05-20 | 3.351 | 1,454,806 | -94,168 | 0.18% | 4,875,705 |
| 2015-05-21 | 2015-05-19 | 3.033 | 1,548,974 | +9,417 | 0.19% | 4,697,834 |
| 2015-05-20 | 2015-05-18 | 2.944 | 1,539,557 | -131,836 | 0.19% | 4,531,942 |
| 2015-05-19 | 2015-05-15 | 3.046 | 1,671,393 | +31,390 | 0.20% | 5,090,414 |
| 2015-05-18 | 2015-05-14 | 3.033 | 1,640,003 | +156,947 | 0.20% | 4,973,913 |
| 2015-05-14 | 2015-05-12 | 3.033 | 1,483,056 | -15,695 | 0.18% | 4,497,914 |
| 2015-05-13 | 2015-05-11 | 2.995 | 1,498,751 | +21,973 | 0.18% | 4,488,218 |
| 2015-05-12 | 2015-05-08 | 3.084 | 1,476,778 | -18,834 | 0.18% | 4,554,149 |
| 2015-05-11 | 2015-05-07 | 3.186 | 1,495,612 | -332,728 | 0.18% | 4,764,700 |
| 2015-05-08 | 2015-05-06 | 3.160 | 1,828,340 | +166,364 | 0.22% | 5,778,103 |
| 2015-05-07 | 2015-05-05 | 2.969 | 1,661,976 | +9,417 | 0.20% | 4,934,661 |
| 2015-05-06 | 2015-05-04 | 2.829 | 1,652,559 | -1,522 | 0.20% | 4,675,053 |
| 2015-05-05 | 2015-04-30 | 2.842 | 1,654,081 | +15,694 | 0.20% | 4,700,437 |
| 2015-05-04 | 2015-04-29 | 2.918 | 1,638,387 | -18,833 | 0.20% | 4,781,109 |
| 2015-04-29 | 2015-04-27 | 2.880 | 1,657,220 | -106,724 | 0.20% | 4,772,712 |
| 2015-04-28 | 2015-04-24 | 2.944 | 1,763,944 | -47,085 | 0.21% | 5,192,463 |
| 2015-04-27 | 2015-04-23 | 2.893 | 1,811,029 | +156,948 | 0.22% | 5,238,753 |
| 2015-04-24 | 2015-04-22 | 2.931 | 1,654,081 | -34,529 | 0.20% | 4,847,985 |
| 2015-04-23 | 2015-04-21 | 2.829 | 1,688,610 | +84,752 | 0.20% | 4,777,041 |
| 2015-04-21 | 2015-04-17 | 3.211 | 1,603,858 | -18,834 | 0.19% | 5,150,425 |
| 2015-04-20 | 2015-04-16 | 3.390 | 1,622,692 | +15,695 | 0.20% | 5,500,401 |
| 2015-04-17 | 2015-04-15 | 3.313 | 1,606,997 | +128,696 | 0.19% | 5,324,331 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,478,301 | -56,501 | 0.18% | 4,709,551 |
| 2015-04-15 | 2015-04-13 | 3.109 | 1,534,802 | +15,695 | 0.19% | 4,772,202 |
| 2015-04-14 | 2015-04-10 | 2.918 | 1,519,107 | +436,313 | 0.18% | 4,433,028 |
| 2015-04-13 | 2015-04-09 | 2.918 | 1,082,794 | +247,977 | 0.13% | 3,159,788 |
| 2015-04-10 | 2015-04-08 | 2.867 | 834,817 | +577,565 | 0.10% | 2,393,594 |
| 2015-04-09 | 2015-04-02 | 2.663 | 257,252 | -3,123,248 | 0.03% | 685,144 |
| 2015-04-02 | 2015-03-31 | 2.472 | 3,380,500 | -40,806 | 0.41% | 8,357,171 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,421,306 | -18,834 | 0.41% | 8,152,863 |
| 2015-03-31 | 2015-03-27 | 2.421 | 3,440,140 | -527,342 | 0.42% | 8,329,259 |
| 2015-03-24 | 2015-03-20 | 2.549 | 3,967,482 | +18,834 | 0.48% | 10,111,640 |
| 2015-03-23 | 2015-03-19 | 2.587 | 3,948,648 | -3,139 | 0.48% | 10,214,593 |
| 2015-03-19 | 2015-03-17 | 2.434 | 3,951,787 | -131,836 | 0.48% | 9,618,415 |
| 2015-03-18 | 2015-03-16 | 2.536 | 4,083,623 | -172,642 | 0.49% | 10,355,602 |
| 2015-03-06 | 2015-03-04 | 3.033 | 4,256,265 | -9,417 | 0.51% | 12,908,692 |
| 2015-02-24 | 2015-02-18 | 3.339 | 4,265,682 | -3,139 | 0.51% | 14,241,850 |
| 2015-02-06 | 2015-02-04 | 3.199 | 4,268,821 | -6,277 | 0.52% | 13,653,949 |
| 2015-02-02 | 2015-01-29 | 3.581 | 4,275,098 | +15,694 | 0.52% | 15,308,372 |
| 2015-01-28 | 2015-01-26 | 3.606 | 4,259,404 | -31,389 | 0.51% | 15,360,731 |
| 2015-01-27 | 2015-01-23 | 3.199 | 4,290,793 | +62,779 | 0.52% | 13,724,228 |
| 2015-01-13 | 2015-01-09 | 4.142 | 4,228,014 | -9,417 | 0.51% | 17,510,414 |
| 2015-01-09 | 2015-01-07 | 4.129 | 4,237,431 | +9,417 | 0.51% | 17,495,416 |
| 2015-01-02 | 2014-12-29 | 4.065 | 4,228,014 | -6,278 | 0.51% | 17,187,144 |
| 2014-12-29 | 2014-12-22 | 3.899 | 4,234,292 | +116,141 | 0.51% | 16,511,208 |
| 2014-12-23 | 2014-12-19 | 4.205 | 4,118,151 | +15,694 | 0.50% | 17,317,805 |
| 2014-12-19 | 2014-12-17 | 4.422 | 4,102,457 | -3,139 | 0.49% | 18,140,537 |
| 2014-12-18 | 2014-12-16 | 4.498 | 4,105,596 | -9,416 | 0.49% | 18,468,326 |
| 2014-12-17 | 2014-12-15 | 4.333 | 4,115,012 | +9,416 | 0.50% | 17,828,986 |
| 2014-12-16 | 2014-12-12 | 4.575 | 4,105,596 | -9,416 | 0.49% | 18,782,236 |
| 2014-12-15 | 2014-12-11 | 4.537 | 4,115,012 | +9,416 | 0.50% | 18,667,997 |
| 2014-12-12 | 2014-12-10 | 4.817 | 4,105,596 | -6,277 | 0.49% | 19,776,282 |
| 2014-12-11 | 2014-12-09 | 4.830 | 4,111,873 | -31,390 | 0.50% | 19,858,916 |
| 2014-12-10 | 2014-12-08 | 4.817 | 4,143,263 | +31,390 | 0.50% | 19,957,720 |
| 2014-12-09 | 2014-12-05 | 4.842 | 4,111,873 | -122,419 | 0.50% | 19,911,314 |
| 2014-12-08 | 2014-12-04 | 5.085 | 4,234,292 | -191,476 | 0.51% | 21,529,321 |
| 2014-12-04 | 2014-12-02 | 5.518 | 4,425,768 | -9,417 | 0.53% | 24,420,422 |
| 2014-12-03 | 2014-12-01 | 5.620 | 4,435,185 | +9,417 | 0.53% | 24,924,529 |
| 2014-12-02 | 2014-11-28 | 5.722 | 4,425,768 | -28,250 | 0.53% | 25,322,793 |
| 2014-12-01 | 2014-11-27 | 5.416 | 4,454,018 | +28,250 | 0.54% | 24,122,234 |
| 2014-11-28 | 2014-11-26 | 5.135 | 4,425,768 | -313,894 | 0.53% | 22,728,476 |
| 2014-11-27 | 2014-11-25 | 5.237 | 4,739,662 | +15,695 | 0.57% | 24,823,660 |
| 2014-11-26 | 2014-11-24 | 5.110 | 4,723,967 | -18,834 | 0.57% | 24,139,477 |
| 2014-11-24 | 2014-11-20 | 4.944 | 4,742,801 | -15,695 | 0.57% | 23,450,022 |
| 2014-11-19 | 2014-11-17 | 4.791 | 4,758,496 | +25,112 | 0.57% | 22,799,965 |
| 2014-11-18 | 2014-11-14 | 4.804 | 4,733,384 | -3,139 | 0.57% | 22,739,961 |
| 2014-11-17 | 2014-11-13 | 4.779 | 4,736,523 | -6,278 | 0.57% | 22,634,325 |
| 2014-11-14 | 2014-11-12 | 4.855 | 4,742,801 | +9,417 | 0.57% | 23,026,955 |
| 2014-11-12 | 2014-11-10 | 4.180 | 4,733,384 | -172,642 | 0.57% | 19,784,369 |
| 2014-11-04 | 2014-10-31 | 4.091 | 4,906,026 | -31,389 | 0.59% | 20,068,342 |
| 2014-11-03 | 2014-10-30 | 3.912 | 4,937,415 | -21,973 | 0.60% | 19,315,886 |
| 2014-10-31 | 2014-10-29 | 4.052 | 4,959,388 | -3,139 | 0.60% | 20,097,028 |
| 2014-10-15 | 2014-10-13 | 4.333 | 4,962,527 | -9,417 | 0.60% | 21,500,988 |
| 2014-10-13 | 2014-10-09 | 4.294 | 4,971,944 | -12,555 | 0.60% | 21,351,715 |
| 2014-10-10 | 2014-10-08 | 4.256 | 4,984,499 | -31,390 | 0.60% | 21,215,077 |
| 2014-10-09 | 2014-10-07 | 4.180 | 5,015,889 | +370,395 | 0.60% | 20,965,170 |
| 2014-10-08 | 2014-10-06 | 4.447 | 4,645,494 | +320,172 | 0.56% | 20,660,173 |
| 2014-10-03 | 2014-09-29 | 3.887 | 4,325,322 | -226,003 | 0.52% | 16,811,053 |
| 2014-09-30 | 2014-09-26 | 4.180 | 4,551,325 | -31,390 | 0.55% | 19,023,408 |
| 2014-09-29 | 2014-09-25 | 4.396 | 4,582,715 | +3,139 | 0.55% | 20,147,380 |
| 2014-09-26 | 2014-09-24 | 4.473 | 4,579,576 | -37,667 | 0.55% | 20,484,401 |
| 2014-09-25 | 2014-09-23 | 4.460 | 4,617,243 | -14,113 | 0.55% | 20,593,708 |
| 2014-09-24 | 2014-09-22 | 4.576 | 4,631,356 | -43,693 | 0.56% | 21,190,878 |
| 2014-09-23 | 2014-09-19 | 4.627 | 4,675,049 | +31,209 | 0.56% | 21,630,470 |
| 2014-09-19 | 2014-09-17 | 4.537 | 4,643,840 | -386,998 | 0.56% | 21,069,445 |
| 2014-09-17 | 2014-09-15 | 4.870 | 5,030,838 | -21,847 | 0.61% | 24,501,716 |
| 2014-09-15 | 2014-09-11 | 5.024 | 5,052,685 | -62,419 | 0.61% | 25,385,216 |
| 2014-09-12 | 2014-09-10 | 5.152 | 5,115,104 | +65,540 | 0.62% | 26,354,398 |
| 2014-09-11 | 2014-09-08 | 4.678 | 5,049,564 | +3,121 | 0.61% | 23,622,145 |
| 2014-09-10 | 2014-09-05 | 4.447 | 5,046,443 | +177,895 | 0.61% | 22,443,337 |
| 2014-09-08 | 2014-09-04 | 4.358 | 4,868,548 | +9,363 | 0.59% | 21,215,387 |
| 2014-09-05 | 2014-09-03 | 4.345 | 4,859,185 | +396,361 | 0.59% | 21,112,308 |
| 2014-09-04 | 2014-09-02 | 4.409 | 4,462,824 | -3,121 | 0.54% | 19,676,180 |
| 2014-09-03 | 2014-09-01 | 4.319 | 4,465,945 | -212,225 | 0.54% | 19,289,273 |
| 2014-09-02 | 2014-08-29 | 5.152 | 4,678,170 | -56,177 | 0.56% | 24,103,196 |
| 2014-09-01 | 2014-08-28 | 5.345 | 4,734,347 | +37,451 | 0.57% | 25,302,808 |
| 2014-08-29 | 2014-08-27 | 5.280 | 4,696,896 | -24,967 | 0.57% | 24,801,659 |
| 2014-08-28 | 2014-08-26 | 5.127 | 4,721,863 | -68,661 | 0.57% | 24,207,278 |
| 2014-08-27 | 2014-08-25 | 5.652 | 4,790,524 | -190,379 | 0.58% | 27,076,604 |
| 2014-08-26 | 2014-08-22 | 6.267 | 4,980,903 | +46,815 | 0.60% | 31,216,882 |
| 2014-08-22 | 2014-08-20 | 6.562 | 4,934,088 | +218,466 | 0.59% | 32,377,956 |
| 2014-08-21 | 2014-08-19 | 6.639 | 4,715,622 | +31,210 | 0.57% | 31,306,991 |
| 2014-08-14 | 2014-08-12 | 6.729 | 4,684,412 | -1,046 | 0.56% | 31,520,055 |
| 2014-08-11 | 2014-08-07 | 6.831 | 4,685,458 | -9,362 | 0.56% | 32,007,506 |
| 2014-08-08 | 2014-08-06 | 6.985 | 4,694,820 | -15,605 | 0.57% | 32,793,519 |
| 2014-08-07 | 2014-08-05 | 7.011 | 4,710,425 | +15,605 | 0.57% | 33,023,264 |
| 2014-08-04 | 2014-07-31 | 7.011 | 4,694,820 | +12,483 | 0.57% | 32,913,862 |
| 2014-08-01 | 2014-07-30 | 7.100 | 4,682,337 | +9,363 | 0.56% | 33,246,429 |
| 2014-07-31 | 2014-07-29 | 7.523 | 4,672,974 | -17,165 | 0.56% | 35,156,371 |
| 2014-07-21 | 2014-07-17 | 7.280 | 4,690,139 | +15,605 | 0.56% | 34,143,389 |
| 2014-07-18 | 2014-07-16 | 7.318 | 4,674,534 | -546,167 | 0.56% | 34,209,522 |
| 2014-07-17 | 2014-07-15 | 7.305 | 5,220,701 | -15,605 | 0.63% | 38,139,611 |
| 2014-07-16 | 2014-07-14 | 7.267 | 5,236,306 | -15,605 | 0.63% | 38,052,277 |
| 2014-07-15 | 2014-07-11 | 7.139 | 5,251,911 | +18,726 | 0.63% | 37,492,563 |
| 2014-07-14 | 2014-07-10 | 7.229 | 5,233,185 | +156,048 | 0.63% | 37,828,382 |
| 2014-07-10 | 2014-07-08 | 7.408 | 5,077,137 | -59,298 | 0.61% | 37,611,383 |
| 2014-07-08 | 2014-07-04 | 7.895 | 5,136,435 | +1,560 | 0.62% | 40,552,262 |
| 2014-07-07 | 2014-07-03 | 7.498 | 5,134,875 | +383,877 | 0.62% | 38,499,786 |
| 2014-07-04 | 2014-07-02 | 6.524 | 4,750,998 | +18,726 | 0.57% | 30,993,827 |
| 2014-07-03 | 2014-06-30 | 6.524 | 4,732,272 | +12,484 | 0.57% | 30,871,665 |
| 2014-07-02 | 2014-06-27 | 6.370 | 4,719,788 | +18,726 | 0.57% | 30,064,325 |
| 2014-06-30 | 2014-06-26 | 6.665 | 4,701,062 | +9,363 | 0.57% | 31,330,830 |
| 2014-06-27 | 2014-06-25 | 6.408 | 4,691,699 | +156,047 | 0.57% | 30,065,797 |
| 2014-06-26 | 2014-06-24 | 6.434 | 4,535,652 | -28,088 | 0.55% | 29,182,065 |
| 2014-06-25 | 2014-06-23 | 6.395 | 4,563,740 | +3,121 | 0.55% | 29,187,306 |
| 2014-06-24 | 2014-06-20 | 6.716 | 4,560,619 | -56,178 | 0.55% | 30,628,636 |
| 2014-06-23 | 2014-06-19 | 6.665 | 4,616,797 | +28,089 | 0.56% | 30,769,235 |
| 2014-06-20 | 2014-06-18 | 6.677 | 4,588,708 | +29,649 | 0.55% | 30,640,844 |
| 2014-06-19 | 2014-06-17 | 6.922 | 4,559,059 | +12,484 | 0.55% | 31,555,821 |
| 2014-06-18 | 2014-06-16 | 7.245 | 4,546,575 | +42,491 | 0.55% | 32,939,946 |
| 2014-06-16 | 2014-06-12 | 7.361 | 4,504,084 | -80,386 | 0.55% | 33,156,543 |
| 2014-06-13 | 2014-06-11 | 7.284 | 4,584,470 | -34,010 | 0.56% | 33,392,430 |
| 2014-06-12 | 2014-06-10 | 7.724 | 4,618,480 | -3,092 | 0.56% | 35,671,707 |
| 2014-06-11 | 2014-06-09 | 7.957 | 4,621,572 | -117,487 | 0.56% | 36,771,837 |
| 2014-06-10 | 2014-06-06 | 7.853 | 4,739,059 | +61,835 | 0.58% | 37,216,137 |
| 2014-06-06 | 2014-06-04 | 7.879 | 4,677,224 | -108,212 | 0.57% | 36,851,566 |
| 2014-06-05 | 2014-06-03 | 8.021 | 4,785,436 | -37,102 | 0.58% | 38,385,190 |
| 2014-06-04 | 2014-05-30 | 7.982 | 4,822,538 | -154,589 | 0.59% | 38,495,620 |
| 2014-06-03 | 2014-05-29 | 7.763 | 4,977,127 | -386,473 | 0.61% | 38,634,960 |
| 2014-05-30 | 2014-05-28 | 7.853 | 5,363,600 | +12,367 | 0.65% | 42,120,698 |
| 2014-05-29 | 2014-05-27 | 7.827 | 5,351,233 | -3,092 | 0.65% | 41,885,116 |
| 2014-05-28 | 2014-05-26 | 7.879 | 5,354,325 | -86,570 | 0.65% | 42,186,404 |
| 2014-05-27 | 2014-05-23 | 7.840 | 5,440,895 | +15,459 | 0.66% | 42,657,309 |
| 2014-05-26 | 2014-05-22 | 8.034 | 5,425,436 | +61,836 | 0.66% | 43,588,983 |
| 2014-05-23 | 2014-05-21 | 8.047 | 5,363,600 | +9,275 | 0.65% | 43,161,572 |
| 2014-05-20 | 2014-05-16 | 7.594 | 5,354,325 | -24,734 | 0.65% | 40,662,429 |
| 2014-05-19 | 2014-05-15 | 7.517 | 5,379,059 | +30,918 | 0.65% | 40,432,717 |
| 2014-05-16 | 2014-05-14 | 7.504 | 5,348,141 | +83,478 | 0.65% | 40,131,125 |
| 2014-05-15 | 2014-05-13 | 7.452 | 5,264,663 | -12,367 | 0.64% | 39,232,280 |
| 2014-05-14 | 2014-05-12 | 7.581 | 5,277,030 | +9,275 | 0.64% | 40,007,155 |
| 2014-05-12 | 2014-05-08 | 7.737 | 5,267,755 | +55,652 | 0.64% | 40,754,657 |
| 2014-05-09 | 2014-05-07 | 8.384 | 5,212,103 | -173,140 | 0.63% | 43,695,678 |
| 2014-05-08 | 2014-05-05 | 8.021 | 5,385,243 | -18,551 | 0.65% | 43,196,393 |
| 2014-05-05 | 2014-04-30 | 7.439 | 5,403,794 | +83,479 | 0.66% | 40,199,173 |
| 2014-05-02 | 2014-04-29 | 7.672 | 5,320,315 | -24,735 | 0.65% | 40,817,136 |
| 2014-04-30 | 2014-04-28 | 7.931 | 5,345,050 | +49,469 | 0.65% | 42,389,934 |
| 2014-04-29 | 2014-04-25 | 8.409 | 5,295,581 | +18,551 | 0.64% | 44,532,540 |
| 2014-04-28 | 2014-04-24 | 8.616 | 5,277,030 | -6,184 | 0.64% | 45,468,883 |
| 2014-04-24 | 2014-04-22 | 8.746 | 5,283,214 | -12,367 | 0.64% | 46,205,682 |
| 2014-04-23 | 2014-04-17 | 8.409 | 5,295,581 | +46,377 | 0.64% | 44,532,540 |
| 2014-04-22 | 2014-04-16 | 8.151 | 5,249,204 | -3,092 | 0.64% | 42,784,306 |
| 2014-04-17 | 2014-04-15 | 7.944 | 5,252,296 | +3,092 | 0.64% | 41,722,282 |
| 2014-04-16 | 2014-04-14 | 8.228 | 5,249,204 | -89,662 | 0.64% | 43,191,776 |
| 2014-04-15 | 2014-04-11 | 8.254 | 5,338,866 | +9,275 | 0.65% | 44,067,680 |
| 2014-04-14 | 2014-04-10 | 8.500 | 5,329,591 | -46,377 | 0.65% | 45,301,204 |
| 2014-04-11 | 2014-04-09 | 8.487 | 5,375,968 | +30,918 | 0.65% | 45,625,854 |
| 2014-04-10 | 2014-04-08 | 8.539 | 5,345,050 | +77,295 | 0.65% | 45,640,059 |
| 2014-04-09 | 2014-04-07 | 8.500 | 5,267,755 | +9,275 | 0.64% | 44,775,601 |
| 2014-04-08 | 2014-04-04 | 8.668 | 5,258,480 | -61,835 | 0.64% | 45,581,175 |
| 2014-04-07 | 2014-04-03 | 8.616 | 5,320,315 | +80,386 | 0.65% | 45,841,843 |
| 2014-04-04 | 2014-04-02 | 8.966 | 5,239,929 | -12,367 | 0.64% | 46,979,580 |
| 2014-04-03 | 2014-04-01 | 8.966 | 5,252,296 | +98,937 | 0.64% | 47,090,458 |
| 2014-04-02 | 2014-03-31 | 7.763 | 5,153,359 | +30,918 | 0.63% | 40,002,961 |
| 2014-04-01 | 2014-03-28 | 7.763 | 5,122,441 | -3,092 | 0.62% | 39,762,960 |
| 2014-03-31 | 2014-03-27 | 7.232 | 5,125,533 | +190,145 | 0.62% | 37,068,186 |
| 2014-03-28 | 2014-03-26 | 8.202 | 4,935,388 | -9,275 | 0.60% | 40,481,915 |
| 2014-03-27 | 2014-03-25 | 8.319 | 4,944,663 | +142,222 | 0.60% | 41,133,736 |
| 2014-03-26 | 2014-03-24 | 8.707 | 4,802,441 | +40,193 | 0.58% | 41,814,566 |
| 2014-03-25 | 2014-03-21 | 8.616 | 4,762,248 | -43,285 | 0.58% | 41,033,327 |
| 2014-03-24 | 2014-03-20 | 9.056 | 4,805,533 | +83,478 | 0.58% | 43,520,121 |
| 2014-03-21 | 2014-03-19 | 9.380 | 4,722,055 | -6,183 | 0.57% | 44,291,413 |
| 2014-03-19 | 2014-03-17 | 9.393 | 4,728,238 | +6,183 | 0.57% | 44,410,580 |
| 2014-03-18 | 2014-03-14 | 9.043 | 4,722,055 | -250,434 | 0.57% | 42,703,032 |
| 2014-03-17 | 2014-03-13 | 9.380 | 4,972,489 | -9,276 | 0.60% | 46,640,407 |
| 2014-03-14 | 2014-03-12 | 9.833 | 4,981,765 | -83,478 | 0.61% | 48,983,219 |
| 2014-03-13 | 2014-03-11 | 9.910 | 5,065,243 | +3,092 | 0.62% | 50,197,206 |
| 2014-03-12 | 2014-03-10 | 9.509 | 5,062,151 | -15,459 | 0.62% | 48,136,324 |
| 2014-03-11 | 2014-03-07 | 9.600 | 5,077,610 | +15,459 | 0.62% | 48,743,166 |
| 2014-03-10 | 2014-03-06 | 9.134 | 5,062,151 | +40,193 | 0.62% | 46,237,068 |
| 2014-03-07 | 2014-03-05 | 8.940 | 5,021,958 | -219,517 | 0.61% | 44,895,376 |
| 2014-03-06 | 2014-03-04 | 8.306 | 5,241,475 | -68,019 | 0.64% | 43,535,049 |
| 2014-03-05 | 2014-03-03 | 7.982 | 5,309,494 | +12,367 | 0.65% | 42,382,716 |
| 2014-03-04 | 2014-02-28 | 8.073 | 5,297,127 | -309,179 | 0.64% | 42,763,719 |
| 2014-03-03 | 2014-02-27 | 7.918 | 5,606,306 | +154,590 | 0.68% | 44,389,342 |
| 2014-02-28 | 2014-02-26 | 7.620 | 5,451,716 | -151,498 | 0.66% | 41,543,110 |
| 2014-02-27 | 2014-02-25 | 7.814 | 5,603,214 | -86,570 | 0.68% | 43,784,928 |
| 2014-02-26 | 2014-02-24 | 7.543 | 5,689,784 | +6,184 | 0.69% | 42,915,564 |
| 2014-02-25 | 2014-02-21 | 7.439 | 5,683,600 | -3,092 | 0.69% | 42,280,668 |
| 2014-02-24 | 2014-02-20 | 7.504 | 5,686,692 | +46,377 | 0.69% | 42,671,528 |
| 2014-02-21 | 2014-02-19 | 7.400 | 5,640,315 | -685,094 | 0.69% | 41,739,753 |
| 2014-02-20 | 2014-02-18 | 7.517 | 6,325,409 | +114,396 | 0.79% | 47,546,137 |
| 2014-02-19 | 2014-02-17 | 7.556 | 6,211,013 | -114,396 | 0.77% | 46,927,323 |
| 2014-02-18 | 2014-02-14 | 7.374 | 6,325,409 | -102,029 | 0.79% | 46,645,952 |
| 2014-02-17 | 2014-02-13 | 7.374 | 6,427,438 | -37,101 | 0.80% | 47,398,352 |
| 2014-02-14 | 2014-02-12 | 7.374 | 6,464,539 | +12,367 | 0.80% | 47,671,949 |
| 2014-02-13 | 2014-02-11 | 7.543 | 6,452,172 | +37,101 | 0.80% | 48,665,925 |
| 2014-02-12 | 2014-02-10 | 7.426 | 6,415,071 | +769,855 | 0.80% | 47,639,133 |
| 2014-02-11 | 2014-02-07 | 6.883 | 5,645,216 | -117,488 | 0.70% | 38,854,622 |
| 2014-02-10 | 2014-02-06 | 6.391 | 5,762,704 | +49,469 | 0.72% | 36,830,172 |
| 2014-02-07 | 2014-02-05 | 6.236 | 5,713,235 | +15,459 | 0.71% | 35,627,030 |
| 2014-02-06 | 2014-02-04 | 6.339 | 5,697,776 | +30,918 | 0.71% | 36,120,349 |
| 2014-02-05 | 2014-01-30 | 6.598 | 5,666,858 | +182,415 | 0.70% | 37,390,648 |
| 2014-02-04 | 2014-01-28 | 6.753 | 5,484,443 | +33,778 | 0.68% | 37,038,511 |
| 2014-01-29 | 2014-01-27 | 6.430 | 5,450,665 | -15,459 | 0.68% | 35,047,446 |
| 2014-01-28 | 2014-01-24 | 6.728 | 5,466,124 | -3,092 | 0.68% | 36,773,360 |
| 2014-01-27 | 2014-01-23 | 6.805 | 5,469,216 | +55,652 | 0.68% | 37,218,709 |
| 2014-01-24 | 2014-01-22 | 6.870 | 5,413,564 | +24,735 | 0.67% | 37,190,181 |
| 2014-01-21 | 2014-01-17 | 7.245 | 5,388,829 | +210,241 | 0.67% | 39,042,078 |
| 2014-01-17 | 2014-01-15 | 6.999 | 5,178,588 | -18,551 | 0.64% | 36,245,919 |
| 2014-01-16 | 2014-01-14 | 7.051 | 5,197,139 | -6,183 | 0.65% | 36,644,713 |
| 2014-01-15 | 2014-01-13 | 6.818 | 5,203,322 | -83,478 | 0.65% | 35,476,585 |
| 2014-01-14 | 2014-01-10 | 6.857 | 5,286,800 | -9,276 | 0.66% | 36,250,937 |
| 2014-01-13 | 2014-01-09 | 6.909 | 5,296,076 | -117,488 | 0.67% | 36,588,614 |
| 2014-01-10 | 2014-01-08 | 6.986 | 5,413,564 | +145,314 | 0.68% | 37,820,523 |
| 2014-01-09 | 2014-01-07 | 6.132 | 5,268,250 | +108,213 | 0.66% | 32,306,894 |
| 2014-01-08 | 2014-01-06 | 5.291 | 5,160,037 | -55,652 | 0.65% | 27,304,021 |
| 2014-01-06 | 2014-01-02 | 5.279 | 5,215,689 | -57,569 | 0.66% | 27,531,022 |
| 2014-01-03 | 2013-12-31 | 5.291 | 5,273,258 | +74,203 | 0.67% | 27,903,123 |
| 2013-12-30 | 2013-12-24 | 4.903 | 5,199,055 | +30,917 | 0.66% | 25,492,599 |
| 2013-12-27 | 2013-12-20 | 4.218 | 5,168,138 | -367,922 | 0.65% | 21,797,274 |
| 2013-12-23 | 2013-12-19 | 4.425 | 5,536,060 | -46,377 | 0.70% | 24,494,997 |
| 2013-12-19 | 2013-12-17 | 4.748 | 5,582,437 | -55,652 | 0.71% | 26,505,768 |
| 2013-12-18 | 2013-12-16 | 4.968 | 5,638,089 | -27,826 | 0.72% | 28,010,034 |
| 2013-12-13 | 2013-12-11 | 5.291 | 5,665,915 | -9,276 | 0.72% | 29,980,844 |
| 2013-12-12 | 2013-12-10 | 5.460 | 5,675,191 | -43,285 | 0.73% | 30,984,424 |
| 2013-12-11 | 2013-12-09 | 5.447 | 5,718,476 | +43,285 | 0.73% | 31,146,761 |
| 2013-12-10 | 2013-12-06 | 5.537 | 5,675,191 | +86,570 | 0.73% | 31,424,961 |
| 2013-12-05 | 2013-12-03 | 5.486 | 5,588,621 | -15,459 | 0.71% | 30,656,390 |
| 2013-12-04 | 2013-12-02 | 5.188 | 5,604,080 | +86,571 | 0.72% | 29,073,625 |
| 2013-12-03 | 2013-11-29 | 5.447 | 5,517,509 | -3,092 | 0.71% | 30,052,156 |
| 2013-12-02 | 2013-11-28 | 5.369 | 5,520,601 | -61,836 | 0.71% | 29,640,461 |
| 2013-11-29 | 2013-11-27 | 4.981 | 5,582,437 | +231,884 | 0.71% | 27,805,778 |
| 2013-11-28 | 2013-11-26 | 4.800 | 5,350,553 | -86,570 | 0.68% | 25,681,659 |
| 2013-11-27 | 2013-11-25 | 4.748 | 5,437,123 | -80,386 | 0.70% | 25,815,807 |
| 2013-11-25 | 2013-11-21 | 4.476 | 5,517,509 | -193,175 | 0.71% | 24,698,447 |
| 2013-11-21 | 2013-11-19 | 4.619 | 5,710,684 | -139,131 | 0.73% | 26,375,873 |
| 2013-11-20 | 2013-11-18 | 4.761 | 5,849,815 | -197,874 | 0.75% | 27,850,977 |
| 2013-11-19 | 2013-11-15 | 4.709 | 6,047,689 | +340,096 | 0.77% | 28,480,088 |
| 2013-11-18 | 2013-11-14 | 4.476 | 5,707,593 | -34,009 | 0.73% | 25,549,334 |
| 2013-11-15 | 2013-11-13 | 4.192 | 5,741,602 | -3,092 | 0.73% | 24,067,367 |
| 2013-11-14 | 2013-11-12 | 4.269 | 5,744,694 | +68,019 | 0.76% | 24,526,260 |
| 2013-11-13 | 2013-11-11 | 4.231 | 5,676,675 | +6,184 | 0.75% | 24,015,535 |
| 2013-11-12 | 2013-11-08 | 4.011 | 5,670,491 | +37,101 | 0.75% | 22,742,220 |
| 2013-11-11 | 2013-11-07 | 3.959 | 5,633,390 | -473,043 | 0.75% | 22,301,893 |
| 2013-11-08 | 2013-11-06 | 3.687 | 6,106,433 | -67,679 | 0.81% | 22,515,570 |
| 2013-11-07 | 2013-11-05 | 3.933 | 6,174,112 | -782,222 | 0.82% | 24,282,790 |
| 2013-11-06 | 2013-11-04 | 3.480 | 6,956,334 | -281,353 | 0.92% | 24,209,354 |
| 2013-11-05 | 2013-11-01 | 2.963 | 7,237,687 | -86,570 | 0.96% | 21,443,011 |
| 2013-11-04 | 2013-10-31 | 2.950 | 7,324,257 | -166,956 | 0.97% | 21,604,733 |
| 2013-11-01 | 2013-10-30 | 2.730 | 7,491,213 | -83,478 | 0.99% | 20,449,613 |
| 2013-10-31 | 2013-10-29 | 2.575 | 7,574,691 | +683,284 | 1.00% | 19,501,521 |
| 2013-10-30 | 2013-10-28 | 3.105 | 6,891,407 | -316,135 | 0.91% | 21,397,825 |
| 2013-10-29 | 2013-10-25 | 2.678 | 7,207,542 | +330,821 | 0.95% | 19,302,254 |
| 2013-10-25 | 2013-10-23 | 2.484 | 6,876,721 | -18,550 | 0.96% | 17,081,780 |
| 2013-10-23 | 2013-10-21 | 2.536 | 6,895,271 | -12,368 | 0.97% | 17,484,689 |
| 2013-10-22 | 2013-10-18 | 2.484 | 6,907,639 | +207,150 | 0.97% | 17,158,580 |
| 2013-10-21 | 2013-10-17 | 2.406 | 6,700,489 | -12,367 | 0.94% | 16,123,894 |
| 2013-10-18 | 2013-10-16 | 2.393 | 6,712,856 | -173,140 | 0.94% | 16,066,806 |
| 2013-10-17 | 2013-10-15 | 2.432 | 6,885,996 | -30,918 | 0.96% | 16,748,469 |
| 2013-10-16 | 2013-10-11 | 2.393 | 6,916,914 | -769,855 | 0.97% | 16,555,206 |
| 2013-10-10 | 2013-10-08 | 2.445 | 7,686,769 | +43,285 | 1.08% | 18,795,597 |
| 2013-10-09 | 2013-10-07 | 2.549 | 7,643,484 | -108,212 | 1.07% | 19,480,858 |
| 2013-10-03 | 2013-09-30 | 2.316 | 7,751,696 | -216,425 | 1.09% | 17,951,480 |
| 2013-10-02 | 2013-09-27 | 2.368 | 7,968,121 | +136,038 | 1.12% | 18,865,030 |
| 2013-09-30 | 2013-09-26 | 2.303 | 7,832,083 | +55,652 | 1.10% | 18,036,313 |
| 2013-09-27 | 2013-09-25 | 2.303 | 7,776,431 | +37,102 | 1.09% | 17,908,154 |
| 2013-09-26 | 2013-09-24 | 2.251 | 7,739,329 | +108,212 | 1.08% | 17,422,202 |
| 2013-09-25 | 2013-09-23 | 2.290 | 7,631,117 | +3,092 | 1.07% | 17,474,786 |
| 2013-09-24 | 2013-09-19 | 2.303 | 7,628,025 | +163,865 | 1.07% | 17,566,393 |
| 2013-09-18 | 2013-09-16 | 2.381 | 7,464,160 | +49,468 | 1.05% | 17,768,438 |
| 2013-09-17 | 2013-09-13 | 2.419 | 7,414,692 | +27,827 | 1.04% | 17,938,462 |
| 2013-09-16 | 2013-09-12 | 2.381 | 7,386,865 | +77,294 | 1.03% | 17,584,437 |
| 2013-09-13 | 2013-09-11 | 2.342 | 7,309,571 | +74,203 | 1.02% | 17,116,736 |
| 2013-09-12 | 2013-09-10 | 2.406 | 7,235,368 | +117,488 | 1.01% | 17,411,014 |
| 2013-09-11 | 2013-09-09 | 2.277 | 7,117,880 | +27,826 | 1.00% | 16,207,418 |
| 2013-09-10 | 2013-09-06 | 2.135 | 7,090,054 | -321,546 | 0.99% | 15,135,054 |
| 2013-09-09 | 2013-09-05 | 2.277 | 7,411,600 | +225,701 | 1.04% | 16,876,218 |
| 2013-09-06 | 2013-09-04 | 2.406 | 7,185,899 | +3,091 | 1.01% | 17,291,973 |
| 2013-09-05 | 2013-09-03 | 2.316 | 7,182,808 | -98,937 | 1.01% | 16,634,041 |
| 2013-09-04 | 2013-09-02 | 2.303 | 7,281,745 | -7,729 | 1.02% | 16,768,953 |
| 2013-09-03 | 2013-08-30 | 2.303 | 7,289,474 | +95,845 | 1.03% | 16,786,752 |
| 2013-08-30 | 2013-08-28 | 2.523 | 7,193,629 | -247,343 | 1.02% | 18,148,183 |
| 2013-08-29 | 2013-08-27 | 2.342 | 7,440,972 | +15,459 | 1.05% | 17,424,436 |
| 2013-08-28 | 2013-08-26 | 2.018 | 7,425,513 | +64,928 | 1.05% | 14,986,546 |
| 2013-08-26 | 2013-08-22 | 2.018 | 7,360,585 | +24,734 | 1.04% | 14,855,505 |
| 2013-08-23 | 2013-08-21 | 2.005 | 7,335,851 | -782,222 | 1.04% | 14,710,678 |
| 2013-08-22 | 2013-08-20 | 2.005 | 8,118,073 | +185,507 | 1.15% | 16,279,278 |
| 2013-08-21 | 2013-08-19 | 2.018 | 7,932,566 | -204,058 | 1.12% | 16,009,906 |
| 2013-08-20 | 2013-08-16 | 1.876 | 8,136,624 | +54,107 | 1.15% | 15,263,803 |
| 2013-08-19 | 2013-08-15 | 1.772 | 8,082,517 | +157,681 | 1.14% | 14,325,760 |
| 2013-08-16 | 2013-08-13 | 1.811 | 7,924,836 | -435,942 | 1.12% | 14,353,863 |
| 2013-08-15 | 2013-08-12 | 1.941 | 8,360,778 | -157,681 | 1.18% | 16,225,140 |
| 2013-08-13 | 2013-08-09 | 1.656 | 8,518,459 | -55,652 | 1.20% | 14,106,572 |
| 2013-08-07 | 2013-08-05 | 1.216 | 8,574,111 | -259,711 | 1.21% | 10,427,194 |
| 2013-08-05 | 2013-08-01 | 1.190 | 8,833,822 | -157,681 | 1.25% | 10,514,460 |
| 2013-08-02 | 2013-07-31 | 1.203 | 8,991,503 | -114,396 | 1.27% | 10,818,467 |
| 2013-08-01 | 2013-07-30 | 1.164 | 9,105,899 | -9,275 | 1.29% | 10,602,684 |
| 2013-07-17 | 2013-07-15 | 1.255 | 9,115,174 | -1,546 | 1.29% | 11,438,977 |
| 2013-07-10 | 2013-07-08 | 1.268 | 9,116,720 | -3,092 | 1.29% | 11,558,865 |
| 2013-07-08 | 2013-07-04 | 1.229 | 9,119,812 | -83,478 | 1.29% | 11,208,822 |
| 2013-07-05 | 2013-07-03 | 1.255 | 9,203,290 | -84,313,668 | 1.30% | 11,549,557 |
| 2013-06-20 | 2013-06-18 | 0.788 | 93,516,958 | +84,165,262 | 13.22% | 73,729,290 |
| 2013-06-19 | 2013-06-17 | 0.765 | 9,351,696 | -6,302,658 | 1.32% | 7,156,078 |
| 2013-06-14 | 2013-06-11 | 0.765 | 15,654,354 | +5,175 | 3.84% | 11,978,980 |
| 2013-06-06 | 2013-06-04 | 0.757 | 15,649,179 | +51,750 | 3.84% | 11,854,061 |
| 2013-06-04 | 2013-05-31 | 0.757 | 15,597,429 | +54,338 | 3.83% | 11,814,861 |
| 2013-05-30 | 2013-05-28 | 0.765 | 15,543,091 | +33,637 | 3.81% | 11,893,840 |
| 2013-05-29 | 2013-05-27 | 0.773 | 15,509,454 | +28,463 | 3.80% | 11,987,980 |
| 2013-05-22 | 2013-05-20 | 0.781 | 15,480,991 | -129,375 | 3.88% | 12,085,640 |
| 2013-05-15 | 2013-05-13 | 0.750 | 15,610,366 | +23,287 | 4.25% | 11,704,000 |
| 2013-05-14 | 2013-05-10 | 0.750 | 15,587,079 | -693,450 | 4.24% | 11,686,541 |
| 2013-05-13 | 2013-05-09 | 0.765 | 16,280,529 | -398,475 | 4.43% | 12,458,140 |
| 2013-05-10 | 2013-05-08 | 0.757 | 16,679,004 | -566,663 | 4.54% | 12,634,140 |
| 2013-05-09 | 2013-05-07 | 0.773 | 17,245,667 | +258,750 | 4.69% | 13,329,980 |
| 2013-04-29 | 2013-04-25 | 0.765 | 16,986,917 | -129,375 | 4.62% | 12,998,680 |
| 2013-04-18 | 2013-04-16 | 0.757 | 17,116,292 | +144,900 | 4.66% | 12,965,381 |
| 2013-04-12 | 2013-04-10 | 0.750 | 16,971,392 | +323,438 | 4.62% | 12,724,441 |
| 2013-04-11 | 2013-04-09 | 0.742 | 16,647,954 | +64,687 | 4.53% | 12,353,261 |
| 2013-04-03 | 2013-03-28 | 0.757 | 16,583,267 | +217,351 | 4.51% | 12,561,621 |
| 2013-03-28 | 2013-03-26 | 0.819 | 16,365,916 | -82,800 | 4.45% | 13,408,978 |
| 2013-03-27 | 2013-03-25 | 0.835 | 16,448,716 | +344,137 | 4.47% | 13,731,098 |
| 2013-03-25 | 2013-03-21 | 0.757 | 16,104,579 | -7,762 | 4.38% | 12,199,021 |
| 2013-03-18 | 2013-03-14 | 0.727 | 16,112,341 | -38,813 | 4.38% | 11,706,741 |
| 2013-03-14 | 2013-03-12 | 0.711 | 16,151,154 | +129,375 | 4.39% | 11,485,262 |
| 2013-03-13 | 2013-03-11 | 0.727 | 16,021,779 | +137,008 | 4.36% | 11,640,941 |
| 2013-03-04 | 2013-02-28 | 0.727 | 15,884,771 | +2,588 | 4.32% | 11,541,395 |
| 2013-03-01 | 2013-02-27 | 0.703 | 15,882,183 | -2,588 | 4.32% | 11,171,233 |
| 2013-02-25 | 2013-02-21 | 0.688 | 15,884,771 | -15,525 | 4.32% | 10,927,491 |
| 2013-02-21 | 2013-02-19 | 0.727 | 15,900,296 | +23,288 | 4.33% | 11,552,675 |
| 2013-02-20 | 2013-02-18 | 0.742 | 15,877,008 | -558,900 | 4.32% | 11,781,197 |
| 2013-02-19 | 2013-02-15 | 0.657 | 16,435,908 | +72,450 | 4.47% | 10,798,468 |
| 2013-02-15 | 2013-02-08 | 0.634 | 16,363,458 | +15,525 | 4.45% | 10,371,425 |
| 2013-02-05 | 2013-02-01 | 0.634 | 16,347,933 | -64,688 | 4.45% | 10,361,585 |
| 2013-02-04 | 2013-01-31 | 0.626 | 16,412,621 | -315,675 | 4.46% | 10,275,725 |
| 2013-02-01 | 2013-01-30 | 0.642 | 16,728,296 | -271,688 | 4.55% | 10,731,966 |
| 2013-01-31 | 2013-01-29 | 0.634 | 16,999,984 | +551,138 | 4.62% | 10,774,866 |
| 2013-01-24 | 2013-01-22 | 0.587 | 16,448,846 | -20,700 | 4.47% | 9,662,701 |
| 2013-01-18 | 2013-01-16 | 0.611 | 16,469,546 | -556,313 | 4.48% | 10,056,763 |
| 2013-01-17 | 2013-01-15 | 0.611 | 17,025,859 | -56,925 | 4.63% | 10,396,463 |
| 2013-01-16 | 2013-01-14 | 0.595 | 17,082,784 | -93,150 | 4.65% | 10,167,142 |
| 2013-01-15 | 2013-01-11 | 0.603 | 17,175,934 | +750,376 | 4.67% | 10,355,343 |
| 2013-01-14 | 2013-01-10 | 0.626 | 16,425,558 | -636,526 | 4.47% | 10,283,825 |
| 2013-01-11 | 2013-01-09 | 0.642 | 17,062,084 | +181,126 | 4.64% | 10,946,107 |
| 2013-01-10 | 2013-01-08 | 0.688 | 16,880,958 | -285,919 | 4.59% | 11,612,791 |
| 2012-10-11 | 2012-10-09 | 0.618 | 17,166,877 | -359,663 | 4.67% | 10,615,264 |
| 2012-10-10 | 2012-10-08 | 0.618 | 17,526,540 | -274,275 | 4.77% | 10,837,664 |
| 2012-10-03 | 2012-09-27 | 0.626 | 17,800,815 | -25,875 | 4.84% | 11,144,855 |
| 2012-09-26 | 2012-09-24 | 0.618 | 17,826,690 | +28,178 | 4.85% | 11,023,264 |
| 2012-09-24 | 2012-09-20 | 0.642 | 17,798,512 | -23,288 | 4.84% | 11,418,559 |
| 2012-09-19 | 2012-09-17 | 0.626 | 17,821,800 | +631,351 | 4.85% | 11,157,993 |
| 2012-09-14 | 2012-09-12 | 0.611 | 17,190,449 | +258,750 | 4.68% | 10,496,967 |
| 2012-09-13 | 2012-09-11 | 0.626 | 16,931,699 | -25,875 | 4.61% | 10,600,713 |
| 2012-09-11 | 2012-09-07 | 0.626 | 16,957,574 | -33,638 | 4.61% | 10,616,913 |
| 2012-09-10 | 2012-09-06 | 0.595 | 16,991,212 | -41,400 | 4.62% | 10,112,641 |
| 2012-09-07 | 2012-09-05 | 0.587 | 17,032,612 | +15,525 | 4.63% | 10,005,628 |
| 2012-09-06 | 2012-09-04 | 0.595 | 17,017,087 | -5,175 | 4.63% | 10,128,041 |
| 2012-09-05 | 2012-09-03 | 0.603 | 17,022,262 | -18,112 | 4.63% | 10,262,694 |
| 2012-09-04 | 2012-08-31 | 0.665 | 17,040,374 | -147,488 | 4.64% | 11,327,318 |
| 2012-08-30 | 2012-08-28 | 0.580 | 17,187,862 | +18,113 | 4.68% | 9,963,975 |
| 2012-08-27 | 2012-08-23 | 0.587 | 17,169,749 | +225,112 | 4.67% | 10,086,188 |
| 2012-08-24 | 2012-08-22 | 0.580 | 16,944,637 | +160,425 | 4.61% | 9,822,975 |
| 2012-06-27 | 2012-06-25 | 0.479 | 16,784,212 | +137,138 | 4.57% | 8,043,446 |
| 2012-06-13 | 2012-06-11 | 0.502 | 16,647,074 | -18,113 | 4.53% | 8,363,745 |
| 2012-05-31 | 2012-05-29 | 0.502 | 16,665,187 | +121,613 | 4.53% | 8,372,845 |
| 2012-05-23 | 2012-05-21 | 0.510 | 16,543,574 | +129,375 | 4.50% | 8,439,618 |
| 2012-05-22 | 2012-05-18 | 0.510 | 16,414,199 | +56,925 | 4.47% | 8,373,618 |
| 2012-05-15 | 2012-05-11 | 0.518 | 16,357,274 | +75,037 | 4.45% | 8,471,011 |
| 2012-04-25 | 2012-04-23 | 0.533 | 16,282,237 | +2,588 | 4.43% | 8,683,857 |
| 2012-04-17 | 2012-04-13 | 0.533 | 16,279,649 | -517,500 | 4.43% | 8,682,477 |
| 2012-03-26 | 2012-03-22 | 0.557 | 16,797,149 | -85,388 | 4.57% | 9,347,976 |
| 2012-03-19 | 2012-03-15 | 0.572 | 16,882,537 | +77,625 | 4.59% | 9,656,482 |
| 2012-03-16 | 2012-03-14 | 0.557 | 16,804,912 | +85,388 | 4.57% | 9,352,296 |
| 2012-03-12 | 2012-03-08 | 0.549 | 16,719,524 | +170,775 | 4.55% | 9,175,543 |
| 2012-02-27 | 2012-02-23 | 0.572 | 16,548,749 | +5,175 | 4.50% | 9,465,562 |
| 2012-02-24 | 2012-02-22 | 0.541 | 16,543,574 | +439,875 | 4.50% | 8,951,110 |
| 2012-02-23 | 2012-02-21 | 0.510 | 16,103,699 | -43,988 | 4.38% | 8,215,218 |
| 2012-02-22 | 2012-02-20 | 0.510 | 16,147,687 | +64,688 | 4.39% | 8,237,658 |
| 2012-02-21 | 2012-02-17 | 0.510 | 16,082,999 | -95,738 | 4.37% | 8,204,658 |
| 2012-02-17 | 2012-02-15 | 0.425 | 16,178,737 | -142,312 | 4.40% | 6,877,915 |
| 2012-02-08 | 2012-02-06 | 0.441 | 16,321,049 | +111,262 | 4.44% | 7,190,721 |
| 2012-02-02 | 2012-01-31 | 0.425 | 16,209,787 | +7,763 | 4.41% | 6,891,115 |
| 2012-01-31 | 2012-01-27 | 0.402 | 16,202,024 | +142,312 | 4.41% | 6,512,116 |
| 2011-12-09 | 2011-12-07 | 0.417 | 16,059,712 | -388,125 | 4.37% | 6,703,182 |
| 2011-11-30 | 2011-11-28 | 0.417 | 16,447,837 | -75,037 | 4.47% | 6,865,182 |
| 2011-11-28 | 2011-11-24 | 0.433 | 16,522,874 | -51,750 | 4.49% | 7,151,928 |
| 2011-11-18 | 2011-11-16 | 0.433 | 16,574,624 | +85,387 | 4.51% | 7,174,328 |
| 2011-11-17 | 2011-11-15 | 0.448 | 16,489,237 | +41,400 | 4.49% | 7,392,274 |
| 2011-11-09 | 2011-11-07 | 0.410 | 16,447,837 | +31,050 | 4.47% | 6,738,049 |
| 2011-11-08 | 2011-11-04 | 0.425 | 16,416,787 | +25,875 | 4.47% | 6,979,115 |
| 2011-11-04 | 2011-11-02 | 0.402 | 16,390,912 | +90,563 | 4.46% | 6,588,036 |
| 2011-10-31 | 2011-10-27 | 0.394 | 16,300,349 | -28,463 | 4.43% | 6,425,643 |
| 2011-10-28 | 2011-10-26 | 0.379 | 16,328,812 | -33,637 | 4.44% | 6,184,437 |
| 2011-10-27 | 2011-10-25 | 0.386 | 16,362,449 | +23,287 | 4.45% | 6,323,650 |
| 2011-10-26 | 2011-10-24 | 0.379 | 16,339,162 | +142,313 | 4.44% | 6,188,357 |
| 2011-10-25 | 2011-10-21 | 0.379 | 16,196,849 | +7,762 | 4.41% | 6,134,457 |
| 2011-10-17 | 2011-10-13 | 0.379 | 16,189,087 | +64,688 | 4.40% | 6,131,517 |
| 2011-10-13 | 2011-10-11 | 0.386 | 16,124,399 | -75,038 | 4.39% | 6,231,650 |
| 2011-10-12 | 2011-10-10 | 0.363 | 16,199,437 | +129,375 | 4.41% | 5,885,011 |
| 2011-10-04 | 2011-09-30 | 0.386 | 16,070,062 | +300,150 | 4.37% | 6,210,650 |
| 2011-09-28 | 2011-09-26 | 0.363 | 15,769,912 | -12,937 | 4.29% | 5,728,971 |
| 2011-09-22 | 2011-09-20 | 0.394 | 15,782,849 | -10,350 | 4.29% | 6,221,643 |
| 2011-09-20 | 2011-09-16 | 0.441 | 15,793,199 | -7,763 | 4.30% | 6,958,161 |
| 2011-09-12 | 2011-09-08 | 0.464 | 15,800,962 | -23,287 | 4.30% | 7,327,980 |
| 2011-09-08 | 2011-09-06 | 0.464 | 15,824,249 | -214,763 | 4.30% | 7,338,780 |
| 2011-08-30 | 2011-08-26 | 0.464 | 16,039,012 | -675,337 | 4.36% | 7,438,380 |
| 2011-08-25 | 2011-08-23 | 0.464 | 16,714,349 | -2,588 | 4.55% | 7,751,580 |
| 2011-08-24 | 2011-08-22 | 0.402 | 16,716,937 | -25,875 | 4.55% | 6,719,076 |
| 2011-08-22 | 2011-08-18 | 0.456 | 16,742,812 | -460,575 | 4.55% | 7,635,367 |
| 2011-08-19 | 2011-08-17 | 0.487 | 17,203,387 | +2,588 | 4.68% | 8,377,299 |
| 2011-08-17 | 2011-08-15 | 0.510 | 17,200,799 | +483,862 | 4.68% | 8,774,898 |
| 2011-08-05 | 2011-08-03 | 0.595 | 16,716,937 | -121,612 | 4.55% | 9,949,401 |
| 2011-08-04 | 2011-08-02 | 0.603 | 16,838,549 | -168,188 | 4.58% | 10,151,934 |
| 2011-08-03 | 2011-08-01 | 0.603 | 17,006,737 | -28,462 | 4.63% | 10,253,334 |
| 2011-08-02 | 2011-07-29 | 0.595 | 17,035,199 | -711,563 | 4.63% | 10,138,821 |
| 2011-08-01 | 2011-07-28 | 0.587 | 17,746,762 | -310,500 | 4.83% | 10,425,148 |
| 2011-07-29 | 2011-07-27 | 0.564 | 18,057,262 | +1,050,525 | 4.91% | 10,188,829 |
| 2011-07-28 | 2011-07-26 | 0.541 | 17,006,737 | -20,700 | 4.63% | 9,201,710 |
| 2011-07-27 | 2011-07-25 | 0.510 | 17,027,437 | -15,525 | 4.63% | 8,686,458 |
| 2011-07-26 | 2011-07-22 | 0.518 | 17,042,962 | +36,225 | 4.64% | 8,826,111 |
| 2011-07-25 | 2011-07-21 | 0.487 | 17,006,737 | -1,125,563 | 4.63% | 8,281,539 |
| 2011-07-21 | 2011-07-19 | 0.495 | 18,132,300 | -934,087 | 4.93% | 8,969,792 |
| 2011-07-20 | 2011-07-18 | 0.557 | 19,066,387 | -331,201 | 5.19% | 10,610,856 |
| 2011-07-11 | 2011-07-07 | 0.618 | 19,397,588 | -535,612 | 5.28% | 11,994,640 |
| 2011-07-08 | 2011-07-06 | 0.618 | 19,933,200 | -126,788 | 5.42% | 12,325,840 |
| 2011-07-07 | 2011-07-05 | 0.626 | 20,059,988 | -103,500 | 5.46% | 12,559,293 |
| 2011-07-06 | 2011-07-04 | 0.642 | 20,163,488 | -25,875 | 5.48% | 12,935,799 |
| 2011-07-05 | 2011-06-30 | 0.626 | 20,189,363 | -147,487 | 5.49% | 12,640,293 |
| 2011-06-30 | 2011-06-28 | 0.649 | 20,336,850 | +2,587 | 5.53% | 13,204,212 |
| 2011-06-29 | 2011-06-27 | 0.657 | 20,334,263 | -269,100 | 5.53% | 13,359,705 |
| 2011-06-28 | 2011-06-24 | 0.680 | 20,603,363 | +113,850 | 5.60% | 14,014,264 |
| 2011-06-27 | 2011-06-23 | 0.665 | 20,489,513 | -276,862 | 5.57% | 13,620,078 |
| 2011-06-24 | 2011-06-22 | 0.634 | 20,766,375 | +157,837 | 5.65% | 13,162,066 |
| 2011-06-22 | 2011-06-20 | 0.649 | 20,608,538 | -165,600 | 5.61% | 13,380,612 |
| 2011-06-21 | 2011-06-17 | 0.665 | 20,774,138 | -385,538 | 5.65% | 13,809,278 |
| 2011-06-20 | 2011-06-16 | 0.696 | 21,159,676 | -207,000 | 5.76% | 14,719,770 |
| 2011-06-17 | 2011-06-15 | 0.696 | 21,366,676 | -326,025 | 5.81% | 14,863,770 |
| 2011-06-16 | 2011-06-14 | 0.696 | 21,692,701 | -359,662 | 5.90% | 15,090,570 |
| 2011-06-15 | 2011-06-13 | 0.688 | 22,052,363 | +160,425 | 6.00% | 15,170,317 |
| 2011-06-14 | 2011-06-10 | 0.672 | 21,891,938 | +56,925 | 5.96% | 14,721,531 |
| 2011-06-13 | 2011-06-09 | 0.711 | 21,835,013 | -758,138 | 5.94% | 15,527,116 |
| 2011-06-10 | 2011-06-08 | 0.711 | 22,593,151 | -346,725 | 6.15% | 16,066,236 |
| 2011-06-08 | 2011-06-03 | 0.765 | 22,939,876 | -401,063 | 6.24% | 17,553,987 |
| 2011-06-03 | 2011-06-01 | 0.788 | 23,340,939 | +222,525 | 6.35% | 18,402,126 |
| 2011-06-02 | 2011-05-31 | 0.765 | 23,118,414 | -54,337 | 6.29% | 17,690,607 |
| 2011-06-01 | 2011-05-30 | 0.773 | 23,172,751 | -284,625 | 6.30% | 17,911,300 |
| 2011-05-30 | 2011-05-26 | 0.773 | 23,457,376 | +10,350 | 6.38% | 18,131,300 |
| 2011-05-27 | 2011-05-25 | 0.773 | 23,447,026 | -802 | 6.38% | 18,123,300 |
| 2011-05-25 | 2011-05-23 | 0.781 | 23,447,828 | +2,587 | 6.38% | 18,305,159 |
| 2011-05-24 | 2011-05-20 | 0.781 | 23,445,241 | +1,490,401 | 6.38% | 18,303,139 |
| 2011-05-23 | 2011-05-19 | 0.804 | 21,954,840 | +897,862 | 5.97% | 17,648,716 |
| 2011-05-13 | 2011-05-11 | 0.812 | 21,056,978 | -447,637 | 5.81% | 17,089,716 |
| 2011-05-12 | 2011-05-09 | 0.804 | 21,504,615 | -64,688 | 5.93% | 17,286,797 |
| 2011-05-06 | 2011-05-04 | 0.843 | 21,569,303 | +41,400 | 6.04% | 18,172,393 |
| 2011-05-05 | 2011-05-03 | 0.866 | 21,527,903 | +15,525 | 6.03% | 18,636,711 |
| 2011-05-03 | 2011-04-28 | 0.804 | 21,512,378 | +1,040,175 | 6.02% | 17,293,037 |
| 2011-04-29 | 2011-04-27 | 0.889 | 20,472,203 | +403,651 | 5.73% | 18,197,508 |
| 2011-04-28 | 2011-04-26 | 0.827 | 20,068,552 | -38,813 | 5.62% | 16,597,754 |
| 2011-04-27 | 2011-04-21 | 0.827 | 20,107,365 | -540,788 | 5.80% | 16,629,854 |
| 2011-04-26 | 2011-04-20 | 0.812 | 20,648,153 | +51,750 | 5.95% | 16,757,916 |
| 2011-04-21 | 2011-04-19 | 0.812 | 20,596,403 | +129,375 | 5.94% | 16,715,916 |
| 2011-04-20 | 2011-04-18 | 0.812 | 20,467,028 | +142,313 | 5.90% | 16,610,916 |
| 2011-04-19 | 2011-04-15 | 0.843 | 20,324,715 | +408,825 | 5.86% | 17,123,813 |
| 2011-04-18 | 2011-04-14 | 0.812 | 19,915,890 | +137,138 | 5.74% | 16,163,616 |
| 2011-04-15 | 2011-04-13 | 0.804 | 19,778,752 | -253,575 | 5.86% | 15,899,437 |
| 2011-04-13 | 2011-04-11 | 0.781 | 20,032,327 | -320,850 | 5.94% | 15,638,759 |
| 2011-04-12 | 2011-04-08 | 0.796 | 20,353,177 | +188,887 | 6.03% | 16,203,877 |
| 2011-04-11 | 2011-04-07 | 0.796 | 20,164,290 | +72,450 | 5.98% | 16,053,498 |
| 2011-04-08 | 2011-04-06 | 0.804 | 20,091,840 | +64,688 | 5.95% | 16,151,117 |
| 2011-04-07 | 2011-04-04 | 0.788 | 20,027,152 | -12,938 | 5.93% | 15,789,518 |
| 2011-04-06 | 2011-04-01 | 0.788 | 20,040,090 | -274,275 | 5.94% | 15,799,718 |
| 2011-03-30 | 2011-03-28 | 0.781 | 20,314,365 | -155,250 | 6.02% | 15,858,939 |
| 2011-03-29 | 2011-03-25 | 0.788 | 20,469,615 | +54,337 | 6.07% | 16,138,358 |
| 2011-03-28 | 2011-03-24 | 0.804 | 20,415,278 | -432,112 | 6.05% | 16,411,117 |
| 2011-03-25 | 2011-03-23 | 0.819 | 20,847,390 | -25,875 | 6.18% | 17,080,755 |
| 2011-03-24 | 2011-03-22 | 0.796 | 20,873,265 | -12,938 | 6.19% | 16,617,937 |
| 2011-03-23 | 2011-03-21 | 0.812 | 20,886,203 | +1,353,263 | 6.19% | 16,951,116 |
| 2011-03-22 | 2011-03-18 | 0.812 | 19,532,940 | -426,937 | 5.79% | 15,852,816 |
| 2011-03-21 | 2011-03-17 | 0.796 | 19,959,877 | -447,638 | 5.91% | 15,890,757 |
| 2011-03-17 | 2011-03-15 | 0.750 | 20,407,515 | -582,188 | 6.05% | 15,300,702 |
| 2011-03-15 | 2011-03-11 | 0.765 | 20,989,703 | +269,100 | 6.22% | 16,061,681 |
| 2011-03-14 | 2011-03-10 | 0.796 | 20,720,603 | +646,876 | 6.14% | 16,496,398 |
| 2011-03-11 | 2011-03-09 | 0.796 | 20,073,727 | +139,725 | 5.95% | 15,981,397 |
| 2011-03-10 | 2011-03-08 | 0.804 | 19,934,002 | +349,312 | 5.91% | 16,024,237 |
| 2011-03-07 | 2011-03-03 | 0.765 | 19,584,690 | +77,625 | 5.80% | 14,986,541 |
| 2011-03-04 | 2011-03-02 | 0.750 | 19,507,065 | +62,100 | 5.78% | 14,625,583 |
| 2011-03-03 | 2011-03-01 | 0.727 | 19,444,965 | +28,463 | 5.76% | 14,128,125 |
| 2011-03-01 | 2011-02-25 | 0.757 | 19,416,502 | +28,462 | 5.81% | 14,707,761 |
| 2011-02-24 | 2011-02-22 | 0.773 | 19,388,040 | -331,200 | 5.80% | 14,985,920 |
| 2011-02-23 | 2011-02-21 | 0.781 | 19,719,240 | -129,375 | 5.90% | 15,394,339 |
| 2011-02-22 | 2011-02-18 | 0.827 | 19,848,615 | +139,725 | 5.94% | 16,415,855 |
| 2011-02-21 | 2011-02-17 | 0.835 | 19,708,890 | -569,250 | 5.90% | 16,452,634 |
| 2011-02-18 | 2011-02-16 | 0.804 | 20,278,140 | -111,262 | 6.26% | 16,300,877 |
| 2011-02-17 | 2011-02-15 | 0.827 | 20,389,402 | +46,575 | 6.56% | 16,863,114 |
| 2011-02-16 | 2011-02-14 | 0.812 | 20,342,827 | +866,812 | 6.54% | 16,510,116 |
| 2011-02-15 | 2011-02-11 | 0.881 | 19,476,015 | +618,413 | 6.48% | 17,161,469 |
| 2011-02-14 | 2011-02-10 | 0.951 | 18,857,602 | +993,600 | 6.27% | 17,928,382 |
| 2011-02-11 | 2011-02-09 | 1.074 | 17,864,002 | +815,063 | 6.21% | 19,193,009 |
| 2011-02-10 | 2011-02-08 | 0.958 | 17,048,939 | +597,713 | 6.15% | 16,340,621 |
| 2011-02-09 | 2011-02-07 | 0.819 | 16,451,226 | +1,288,575 | 6.22% | 13,478,875 |
| 2011-02-08 | 2011-02-02 | 0.835 | 15,162,651 | +307,913 | 5.91% | 12,657,514 |
| 2011-02-07 | 2011-01-31 | 0.843 | 14,854,738 | +119,025 | 5.79% | 12,515,292 |
| 2011-02-01 | 2011-01-28 | 0.757 | 14,735,713 | -1,392,076 | 6.11% | 11,162,121 |
| 2011-01-31 | 2011-01-27 | 0.580 | 16,127,789 | -494,212 | 6.69% | 9,349,440 |
| 2011-01-28 | 2011-01-26 | 0.595 | 16,622,001 | -261,338 | 6.89% | 9,892,898 |
| 2011-01-27 | 2011-01-25 | 0.603 | 16,883,339 | +222,525 | 7.00% | 10,178,938 |
| 2011-01-26 | 2011-01-24 | 0.618 | 16,660,814 | +287,213 | 6.91% | 10,302,336 |
| 2011-01-25 | 2011-01-21 | 0.634 | 16,373,601 | +67,275 | 6.79% | 10,377,854 |
| 2011-01-24 | 2011-01-20 | 0.657 | 16,306,326 | +150,075 | 6.76% | 10,713,332 |
| 2011-01-21 | 2011-01-19 | 0.665 | 16,156,251 | +509,737 | 6.70% | 10,739,611 |
| 2011-01-20 | 2011-01-18 | 0.680 | 15,646,514 | -23,287 | 6.49% | 10,642,650 |
| 2011-01-19 | 2011-01-17 | 0.672 | 15,669,801 | +69,862 | 6.50% | 10,537,370 |
| 2011-01-18 | 2011-01-14 | 0.665 | 15,599,939 | +175,950 | 6.47% | 10,369,811 |
| 2011-01-17 | 2011-01-13 | 0.696 | 15,423,989 | +72,450 | 6.40% | 10,729,728 |
| 2011-01-14 | 2011-01-12 | 0.688 | 15,351,539 | +326,026 | 6.37% | 10,560,669 |
| 2011-01-13 | 2011-01-11 | 0.672 | 15,025,513 | -662,401 | 6.23% | 10,104,110 |
| 2011-01-12 | 2011-01-10 | 0.680 | 15,687,914 | -271,687 | 6.51% | 10,670,810 |
| 2011-01-10 | 2011-01-06 | 0.680 | 15,959,601 | +10,350 | 6.62% | 10,855,609 |
| 2011-01-07 | 2011-01-05 | 0.703 | 15,949,251 | +450,225 | 6.62% | 11,218,407 |
| 2011-01-06 | 2011-01-04 | 0.672 | 15,499,026 | -320,850 | 6.43% | 10,422,530 |
| 2011-01-04 | 2010-12-31 | 0.657 | 15,819,876 | +333,787 | 6.56% | 10,393,732 |
| 2011-01-03 | 2010-12-29 | 0.634 | 15,486,089 | -212,175 | 6.42% | 9,815,335 |
| 2010-12-30 | 2010-12-28 | 0.603 | 15,698,264 | +421,763 | 6.51% | 9,464,458 |
| 2010-12-28 | 2010-12-22 | 0.618 | 15,276,501 | -566,663 | 6.34% | 9,446,336 |
| 2010-12-23 | 2010-12-21 | 0.618 | 15,843,164 | +362,250 | 6.57% | 9,796,736 |
| 2010-12-22 | 2010-12-20 | 0.626 | 15,480,914 | -517,500 | 6.42% | 9,692,395 |
| 2010-12-21 | 2010-12-17 | 0.665 | 15,998,414 | +326,025 | 6.64% | 10,634,691 |
| 2010-12-20 | 2010-12-16 | 0.680 | 15,672,389 | -56,925 | 6.50% | 10,660,250 |
| 2010-12-17 | 2010-12-15 | 0.688 | 15,729,314 | -664,987 | 6.52% | 10,820,549 |
| 2010-12-16 | 2010-12-14 | 0.719 | 16,394,301 | -23,288 | 6.80% | 11,784,885 |
| 2010-12-15 | 2010-12-13 | 0.719 | 16,417,589 | +618,413 | 6.81% | 11,801,626 |
| 2010-12-14 | 2010-12-10 | 0.719 | 15,799,176 | -134,550 | 6.55% | 11,357,085 |
| 2010-12-13 | 2010-12-09 | 0.734 | 15,933,726 | -768,488 | 6.61% | 11,700,124 |
| 2010-12-10 | 2010-12-08 | 0.734 | 16,702,214 | +442,463 | 6.93% | 12,264,424 |
| 2010-12-09 | 2010-12-07 | 0.750 | 16,259,751 | -183,713 | 6.74% | 12,190,882 |
| 2010-12-08 | 2010-12-06 | 0.750 | 16,443,464 | +232,875 | 6.82% | 12,328,623 |
| 2010-12-07 | 2010-12-03 | 0.742 | 16,210,589 | +129,375 | 6.72% | 12,028,723 |
| 2010-12-06 | 2010-12-02 | 0.734 | 16,081,214 | -564,075 | 6.67% | 11,808,424 |
| 2010-12-03 | 2010-12-01 | 0.742 | 16,645,289 | +178,538 | 6.90% | 12,351,283 |
| 2010-12-02 | 2010-11-30 | 0.742 | 16,466,751 | -313,088 | 6.83% | 12,218,803 |
| 2010-12-01 | 2010-11-29 | 0.750 | 16,779,839 | -77,625 | 6.96% | 12,580,822 |
| 2010-11-29 | 2010-11-25 | 0.773 | 16,857,464 | -7,762 | 6.99% | 13,029,920 |
| 2010-11-26 | 2010-11-24 | 0.781 | 16,865,226 | -41,400 | 7.00% | 13,166,279 |
| 2010-11-25 | 2010-11-23 | 0.781 | 16,906,626 | +64,687 | 7.01% | 13,198,599 |
| 2010-11-24 | 2010-11-22 | 0.812 | 16,841,939 | -72,450 | 6.99% | 13,668,816 |
| 2010-11-23 | 2010-11-19 | 0.812 | 16,914,389 | +866,813 | 7.02% | 13,727,616 |
| 2010-11-22 | 2010-11-18 | 0.796 | 16,047,576 | +163,012 | 6.66% | 12,776,037 |
| 2010-11-19 | 2010-11-17 | 0.788 | 15,884,564 | +794,363 | 6.59% | 12,523,479 |
| 2010-11-18 | 2010-11-16 | 0.796 | 15,090,201 | -20,700 | 6.26% | 12,013,838 |
| 2010-11-17 | 2010-11-15 | 0.812 | 15,110,901 | +300,150 | 6.27% | 12,263,916 |
| 2010-11-16 | 2010-11-12 | 0.812 | 14,810,751 | -23,287 | 6.14% | 12,020,316 |
| 2010-11-15 | 2010-11-11 | 0.835 | 14,834,038 | -175,950 | 6.15% | 12,383,193 |
| 2010-11-12 | 2010-11-10 | 0.812 | 15,009,988 | +175,950 | 6.23% | 12,182,016 |
| 2010-11-11 | 2010-11-09 | 0.827 | 14,834,038 | -300,150 | 6.15% | 12,268,534 |
| 2010-11-10 | 2010-11-08 | 0.827 | 15,134,188 | -320,851 | 6.28% | 12,516,774 |
| 2010-11-09 | 2010-11-05 | 0.804 | 15,455,039 | +31,050 | 6.41% | 12,423,757 |
| 2010-11-08 | 2010-11-04 | 0.804 | 15,423,989 | -724,500 | 6.68% | 12,398,797 |
| 2010-11-05 | 2010-11-03 | 0.812 | 16,148,489 | +416,588 | 7.00% | 13,106,016 |
| 2010-11-04 | 2010-11-02 | 0.819 | 15,731,901 | +49,162 | 6.82% | 12,889,515 |
| 2010-11-03 | 2010-11-01 | 0.812 | 15,682,739 | -463,162 | 6.80% | 12,728,016 |
| 2010-11-02 | 2010-10-29 | 0.804 | 16,145,901 | +250,987 | 7.00% | 12,979,117 |
| 2010-11-01 | 2010-10-28 | 0.827 | 15,894,914 | -126,787 | 6.89% | 13,145,935 |
| 2010-10-29 | 2010-10-27 | 0.812 | 16,021,701 | -460,575 | 6.94% | 13,003,116 |
| 2010-10-28 | 2010-10-26 | 0.881 | 16,482,276 | +1,436,063 | 7.48% | 14,523,508 |
| 2010-10-27 | 2010-10-25 | 0.889 | 15,046,213 | -696,038 | 6.83% | 13,374,408 |
| 2010-10-26 | 2010-10-22 | 0.812 | 15,742,251 | -512,325 | 7.14% | 12,776,316 |
| 2010-10-25 | 2010-10-21 | 0.819 | 16,254,576 | +292,387 | 7.64% | 13,317,755 |
| 2010-10-22 | 2010-10-20 | 0.781 | 15,962,189 | +626,175 | 7.51% | 12,461,299 |
| 2010-10-21 | 2010-10-19 | 0.796 | 15,336,014 | +18,113 | 7.21% | 12,209,538 |
| 2010-10-20 | 2010-10-18 | 0.812 | 15,317,901 | +928,913 | 7.20% | 12,431,916 |
| 2010-10-19 | 2010-10-15 | 0.788 | 14,388,988 | -1,027,238 | 6.77% | 11,344,358 |
| 2010-10-18 | 2010-10-14 | 0.781 | 15,416,226 | -794,363 | 7.25% | 12,035,079 |
| 2010-10-15 | 2010-10-13 | 0.796 | 16,210,589 | -183,712 | 7.62% | 12,905,818 |
| 2010-10-14 | 2010-10-12 | 0.804 | 16,394,301 | +54,337 | 7.71% | 13,178,797 |
| 2010-10-13 | 2010-10-11 | 0.765 | 16,339,964 | +129,375 | 7.69% | 12,503,621 |
| 2010-10-12 | 2010-10-08 | 0.812 | 16,210,589 | +882,338 | 7.62% | 13,156,416 |
| 2010-10-11 | 2010-10-07 | 0.804 | 15,328,251 | -294,975 | 7.21% | 12,321,837 |
| 2010-10-08 | 2010-10-06 | 0.788 | 15,623,226 | +175,950 | 7.35% | 12,317,438 |
| 2010-10-07 | 2010-10-05 | 0.757 | 15,447,276 | +375,188 | 7.54% | 11,701,122 |
| 2010-10-06 | 2010-10-04 | 0.773 | 15,072,088 | -235,463 | 7.55% | 11,649,920 |
| 2010-10-05 | 2010-09-30 | 0.765 | 15,307,551 | -219,938 | 7.98% | 11,713,601 |
| 2010-10-04 | 2010-09-29 | 0.765 | 15,527,489 | -615,825 | 8.09% | 11,881,901 |
| 2010-09-30 | 2010-09-28 | 0.765 | 16,143,314 | -31,050 | 8.41% | 12,353,141 |
| 2010-09-28 | 2010-09-24 | 0.788 | 16,174,364 | -43,987 | 8.43% | 12,751,959 |
| 2010-09-27 | 2010-09-22 | 0.812 | 16,218,351 | -23,288 | 8.45% | 13,162,716 |
| 2010-09-24 | 2010-09-21 | 0.835 | 16,241,639 | +173,363 | 8.46% | 13,558,234 |
| 2010-09-22 | 2010-09-20 | 0.827 | 16,068,276 | +1,267,875 | 8.37% | 13,289,314 |
| 2010-09-21 | 2010-09-17 | 0.997 | 14,800,401 | +1,767,263 | 8.04% | 14,757,497 |
| 2010-09-08 | 2010-09-06 | 0.781 | 13,033,138 | +129,375 | 8.10% | 10,174,659 |
| 2010-09-07 | 2010-09-03 | 0.765 | 12,903,763 | +5,175,002 | 8.29% | 9,874,181 |
| 2010-09-02 | 2010-08-31 | 0.765 | 7,728,761 | -54,338 | 5.41% | 5,914,181 |
| 2010-08-31 | 2010-08-27 | 0.757 | 7,783,099 | -1,294 | 5.88% | 5,895,602 |
| 2010-08-12 | 2010-08-10 | 0.773 | 7,784,393 | +116,438 | 6.97% | 6,016,920 |
| 2010-08-11 | 2010-08-09 | 0.819 | 7,667,955 | +98,325 | 6.86% | 6,282,535 |
| 2010-07-29 | 2010-07-27 | 0.734 | 7,569,630 | -2,587 | 6.94% | 5,558,374 |
| 2010-05-31 | 2010-05-27 | 1.051 | 7,572,217 | +12,937 | 8.83% | 7,959,971 |
| 2010-05-18 | 2010-05-14 | 1.237 | 7,559,280 | +23,288 | 8.81% | 9,348,672 |
| 2010-05-11 | 2010-05-07 | 1.136 | 7,535,992 | +59,512 | 9.04% | 8,562,632 |
| 2010-05-10 | 2010-05-06 | 1.098 | 7,476,480 | -7,762 | 8.97% | 8,206,066 |
| 2010-05-03 | 2010-04-29 | 1.322 | 7,484,242 | -38,813 | 8.98% | 9,892,213 |
| 2010-04-29 | 2010-04-27 | 1.314 | 7,523,055 | +23,934 | 9.03% | 9,885,364 |
| 2010-04-27 | 2010-04-23 | 1.384 | 7,499,121 | +111,263 | 9.00% | 10,375,592 |
| 2010-04-26 | 2010-04-22 | 1.384 | 7,387,858 | -23,288 | 9.20% | 10,221,652 |
| 2010-04-22 | 2010-04-20 | 1.283 | 7,411,146 | +10,350 | 9.23% | 9,509,178 |
| 2010-04-21 | 2010-04-19 | 1.337 | 7,400,796 | +25,875 | 9.22% | 9,896,327 |
| 2010-04-20 | 2010-04-16 | 1.329 | 7,374,921 | +51,750 | 9.54% | 9,804,723 |
| 2010-04-19 | 2010-04-15 | 1.391 | 7,323,171 | +103,501 | 9.83% | 10,188,757 |
| 2010-04-14 | 2010-04-12 | 1.538 | 7,219,670 | +646,875 | 10.05% | 11,105,035 |
| 2010-04-09 | 2010-04-07 | 1.530 | 6,572,795 | -7,763 | 9.15% | 10,059,231 |
| 2010-04-08 | 2010-04-01 | 1.546 | 6,580,558 | -28,462 | 9.16% | 10,172,840 |
| 2010-04-01 | 2010-03-30 | 1.832 | 6,609,020 | +7,762 | 9.58% | 12,106,955 |
| 2010-03-29 | 2010-03-25 | 1.855 | 6,601,258 | -33,637 | 10.42% | 12,245,808 |
| 2010-03-25 | 2010-03-23 | 1.917 | 6,634,895 | +2,587 | 10.47% | 12,718,481 |
| 2010-03-24 | 2010-03-22 | 1.925 | 6,632,308 | -18,112 | 10.47% | 12,764,786 |
| 2010-01-27 | 2010-01-25 | 1.932 | 6,650,420 | +20,700 | 10.50% | 12,851,049 |
| 2010-01-18 | 2010-01-14 | 2.087 | 6,629,720 | +64,687 | 10.46% | 13,835,933 |
| 2010-01-15 | 2010-01-13 | 2.048 | 6,565,033 | -20,700 | 10.36% | 13,447,213 |
| 2010-01-08 | 2010-01-06 | 2.010 | 6,585,733 | +64,688 | 10.39% | 13,235,092 |
| 2010-01-07 | 2010-01-05 | 2.087 | 6,521,045 | +64,687 | 10.29% | 13,609,133 |
| 2010-01-05 | 2009-12-31 | 2.126 | 6,456,358 | -259 | 10.19% | 13,723,655 |
| 2010-01-04 | 2009-12-29 | 1.932 | 6,456,617 | +77,625 | 10.19% | 12,476,551 |
| 2009-12-23 | 2009-12-21 | 1.901 | 6,378,992 | +85,388 | 10.07% | 12,129,326 |
| 2009-12-21 | 2009-12-17 | 1.932 | 6,293,604 | +77,625 | 9.93% | 12,161,550 |
| 2009-12-18 | 2009-12-16 | 2.087 | 6,215,979 | +181,125 | 9.81% | 12,972,474 |
| 2009-12-17 | 2009-12-15 | 2.242 | 6,034,854 | +75,038 | 9.53% | 13,527,398 |
| 2009-12-15 | 2009-12-11 | 2.280 | 5,959,816 | +175,950 | 9.41% | 13,589,528 |
| 2009-12-14 | 2009-12-10 | 2.203 | 5,783,866 | +207,000 | 9.13% | 12,741,266 |
| 2009-12-11 | 2009-12-09 | 2.357 | 5,576,866 | +77,625 | 8.80% | 13,147,390 |
| 2009-12-03 | 2009-12-01 | 1.971 | 5,499,241 | -18,113 | 8.68% | 10,839,081 |
| 2009-11-30 | 2009-11-26 | 1.801 | 5,517,354 | -3,881 | 8.71% | 9,936,565 |
| 2009-11-26 | 2009-11-24 | 1.778 | 5,521,235 | +25,875 | 8.71% | 9,815,526 |
| 2009-11-25 | 2009-11-23 | 1.816 | 5,495,360 | +196,650 | 8.67% | 9,981,907 |
| 2009-11-24 | 2009-11-20 | 1.793 | 5,298,710 | +18,113 | 8.36% | 9,501,839 |
| 2009-11-23 | 2009-11-19 | 1.840 | 5,280,597 | -1,294 | 8.33% | 9,714,255 |
| 2009-11-16 | 2009-11-12 | 1.816 | 5,281,891 | +23,287 | 8.34% | 9,594,157 |
| 2009-11-12 | 2009-11-10 | 1.824 | 5,258,604 | +121,613 | 8.30% | 9,592,504 |
| 2009-11-09 | 2009-11-05 | 1.901 | 5,136,991 | +13,946 | 8.11% | 9,767,725 |
| 2009-11-05 | 2009-11-03 | 1.700 | 5,123,045 | +10,350 | 8.09% | 8,711,649 |
| 2009-10-27 | 2009-10-22 | 1.925 | 5,112,695 | +7,763 | 8.07% | 9,840,083 |
| 2009-10-21 | 2009-10-19 | 1.909 | 5,104,932 | +10,350 | 8.06% | 9,746,225 |
| 2009-10-16 | 2009-10-14 | 1.971 | 5,094,582 | -45,205,139 | 8.04% | 10,041,492 |
| 2009-10-02 | 2009-09-29 | 2.010 | 50,299,721 | +45,269,749 | 79.39% | 101,085,400 |
| 2009-09-29 | 2009-09-25 | 2.010 | 5,029,972 | +2,406 | 7.94% | 10,108,540 |
| 2009-09-28 | 2009-09-24 | 2.010 | 5,027,566 | +40,107 | 7.94% | 10,103,705 |
| 2009-09-25 | 2009-09-23 | 2.010 | 4,987,459 | +62,255 | 7.87% | 10,023,103 |
| 2009-09-24 | 2009-09-22 | 2.087 | 4,925,204 | +64,687 | 7.77% | 10,278,684 |
| 2009-09-22 | 2009-09-18 | 2.010 | 4,860,517 | +5,175 | 7.67% | 9,767,993 |
| 2009-09-21 | 2009-09-17 | 2.087 | 4,855,342 | +23,469 | 7.66% | 10,132,885 |
| 2009-09-16 | 2009-09-14 | 2.087 | 4,831,873 | -3,623 | 7.63% | 10,083,906 |
| 2009-09-14 | 2009-09-10 | 2.087 | 4,835,496 | +6,210 | 7.63% | 10,091,467 |
| 2009-09-04 | 2009-09-02 | 2.087 | 4,829,286 | -11,643 | 7.62% | 10,078,507 |
| 2009-08-31 | 2009-08-27 | 2.551 | 4,840,929 | -12,938 | 7.64% | 12,347,873 |
| 2009-08-21 | 2009-08-19 | 2.396 | 4,853,867 | -18,112 | 7.66% | 11,630,518 |
| 2009-08-20 | 2009-08-18 | 2.396 | 4,871,979 | +18,112 | 7.69% | 11,673,917 |
| 2009-08-19 | 2009-08-17 | 2.473 | 4,853,867 | -38,812 | 7.66% | 12,005,696 |
| 2009-08-17 | 2009-08-13 | 2.628 | 4,892,679 | +2,587 | 7.72% | 12,858,051 |
| 2009-08-12 | 2009-08-10 | 2.705 | 4,890,092 | -26 | 7.72% | 13,229,231 |
| 2009-08-11 | 2009-08-07 | 2.628 | 4,890,118 | +6,340 | 7.72% | 12,851,321 |
| 2009-08-10 | 2009-08-06 | 2.705 | 4,883,778 | -14,232 | 7.71% | 13,212,149 |
| 2009-08-07 | 2009-08-05 | 2.860 | 4,898,010 | +1,061 | 7.73% | 14,007,831 |
| 2009-08-06 | 2009-08-04 | 2.783 | 4,896,949 | +90,796 | 7.73% | 13,626,289 |
| 2009-08-04 | 2009-07-31 | 2.860 | 4,806,153 | +12,937 | 7.59% | 13,745,129 |
| 2009-08-03 | 2009-07-30 | 2.860 | 4,793,216 | -19,406 | 7.57% | 13,708,131 |
| 2009-07-30 | 2009-07-28 | 3.092 | 4,812,622 | +6,469 | 7.60% | 14,879,600 |
| 2009-07-29 | 2009-07-27 | 3.092 | 4,806,153 | +3,881 | 7.59% | 14,859,599 |
| 2009-07-28 | 2009-07-24 | 3.014 | 4,802,272 | +15,525 | 7.58% | 14,476,410 |
| 2009-07-23 | 2009-07-21 | 2.937 | 4,786,747 | -129 | 7.56% | 14,059,620 |
| 2009-07-22 | 2009-07-20 | 2.937 | 4,786,876 | +51 | 7.56% | 14,059,999 |
| 2009-07-21 | 2009-07-17 | 2.860 | 4,786,825 | +11,644 | 7.56% | 13,689,853 |
| 2009-07-20 | 2009-07-16 | 2.860 | 4,775,181 | +24,607 | 7.54% | 13,656,552 |
| 2009-07-17 | 2009-07-15 | 2.937 | 4,750,574 | -6,339 | 7.50% | 13,953,373 |
| 2009-07-16 | 2009-07-14 | 2.860 | 4,756,913 | +14,852 | 7.51% | 13,604,308 |
| 2009-07-14 | 2009-07-10 | 3.092 | 4,742,061 | -44,220 | 7.48% | 14,661,440 |
| 2009-07-13 | 2009-07-09 | 2.860 | 4,786,281 | +16,094 | 7.55% | 13,688,297 |
| 2009-07-09 | 2009-07-07 | 2.860 | 4,770,187 | +129 | 7.53% | 13,642,270 |
| 2009-07-07 | 2009-07-03 | 2.783 | 4,770,058 | -12,937 | 7.53% | 13,273,201 |
| 2009-07-06 | 2009-07-02 | 2.783 | 4,782,995 | -20,157 | 7.55% | 13,309,200 |
| 2009-07-03 | 2009-06-30 | 2.783 | 4,803,152 | +2,846 | 7.58% | 13,365,289 |
| 2009-07-02 | 2009-06-29 | 3.092 | 4,800,306 | -1,733 | 7.58% | 14,841,521 |
| 2009-06-30 | 2009-06-26 | 3.014 | 4,802,039 | +33,637 | 7.58% | 14,475,708 |
| 2009-06-29 | 2009-06-25 | 3.014 | 4,768,402 | -69,345 | 7.77% | 14,374,309 |
| 2009-06-26 | 2009-06-24 | 2.860 | 4,837,747 | +82,309 | 7.89% | 13,835,485 |
| 2009-06-24 | 2009-06-22 | 3.324 | 4,755,438 | +99,670 | 7.75% | 15,805,509 |
| 2009-06-23 | 2009-06-19 | 3.169 | 4,655,768 | +60,470 | 7.85% | 14,754,507 |
| 2009-06-22 | 2009-06-18 | 3.556 | 4,595,298 | +53,044 | 8.02% | 16,338,833 |
| 2009-06-19 | 2009-06-17 | 3.633 | 4,542,254 | +37,519 | 7.93% | 16,501,324 |
| 2009-06-18 | 2009-06-16 | 3.401 | 4,504,735 | -38,813 | 8.15% | 15,320,447 |
| 2009-06-17 | 2009-06-15 | 3.478 | 4,543,548 | +59,513 | 8.53% | 15,803,641 |
| 2009-06-15 | 2009-06-11 | 4.097 | 4,484,035 | +77,625 | 8.42% | 18,369,375 |
| 2009-06-11 | 2009-06-09 | 4.406 | 4,406,410 | +905 | 8.67% | 19,413,743 |
| 2009-06-09 | 2009-06-05 | 4.174 | 4,405,505 | +4,942 | 8.67% | 18,388,189 |
| 2009-06-08 | 2009-06-04 | 3.942 | 4,400,563 | +1,035 | 8.66% | 17,347,142 |
| 2009-06-05 | 2009-06-03 | 3.865 | 4,399,528 | +3,571 | 8.66% | 17,003,002 |
| 2009-06-04 | 2009-06-02 | 3.865 | 4,395,957 | -1,423 | 8.65% | 16,989,201 |
| 2009-06-02 | 2009-05-29 | 4.019 | 4,397,380 | -388 | 8.79% | 17,674,488 |
| 2009-06-01 | 2009-05-27 | 3.865 | 4,397,768 | -17,569 | 8.79% | 16,996,200 |
| 2009-05-29 | 2009-05-26 | 3.865 | 4,415,337 | -84,094 | 8.83% | 17,064,099 |
| 2009-05-26 | 2009-05-22 | 4.097 | 4,499,431 | +2,432 | 9.00% | 18,432,446 |
| 2009-05-20 | 2009-05-18 | 3.710 | 4,496,999 | +3,882 | 8.99% | 16,684,513 |
| 2009-05-19 | 2009-05-15 | 3.556 | 4,493,117 | +1,837 | 8.98% | 15,975,522 |
| 2009-05-11 | 2009-05-07 | 3.401 | 4,491,280 | +6,287 | 8.98% | 15,274,687 |
| 2009-05-06 | 2009-05-04 | 2.551 | 4,484,993 | +466 | 8.97% | 11,439,979 |
| 2009-05-04 | 2009-04-29 | 2.473 | 4,484,527 | +932 | 8.97% | 11,092,160 |
| 2009-04-01 | 2009-03-30 | 2.164 | 4,483,595 | +30,403 | 8.96% | 9,703,623 |
| 2009-03-30 | 2009-03-26 | 2.087 | 4,453,192 | +48,903 | 8.90% | 9,293,615 |
| 2009-03-24 | 2009-03-20 | 1.855 | 4,404,289 | +14,232 | 8.81% | 8,170,273 |
| 2009-03-16 | 2009-03-12 | 1.546 | 4,390,057 | +12,937 | 8.78% | 6,786,560 |
| 2009-03-13 | 2009-03-11 | 1.546 | 4,377,120 | +12,834 | 8.75% | 6,766,560 |
| 2009-03-06 | 2009-03-04 | 2.010 | 4,364,286 | +3,881 | 8.73% | 8,770,736 |
| 2009-03-03 | 2009-02-27 | 2.164 | 4,360,405 | +10,583 | 8.72% | 9,437,009 |
| 2009-02-27 | 2009-02-25 | 2.010 | 4,349,822 | +4,399 | 8.70% | 8,741,669 |
| 2009-02-25 | 2009-02-23 | 2.087 | 4,345,423 | +4,916 | 8.69% | 9,068,706 |
| 2009-02-23 | 2009-02-19 | 2.164 | 4,340,507 | +52 | 8.68% | 9,393,945 |
| 2009-02-20 | 2009-02-18 | 2.087 | 4,340,455 | -5,175 | 8.68% | 9,058,338 |
| 2009-02-18 | 2009-02-16 | 2.396 | 4,345,630 | +12,782 | 8.69% | 10,412,714 |
| 2009-01-30 | 2009-01-23 | 2.319 | 4,332,848 | -26 | 8.66% | 10,047,181 |
| 2009-01-20 | 2009-01-16 | 2.319 | 4,332,874 | -258 | 8.66% | 10,047,241 |
| 2008-12-23 | 2008-12-19 | 2.473 | 4,333,132 | -13,119 | 8.66% | 10,717,695 |
| 2008-12-15 | 2008-12-11 | 2.319 | 4,346,251 | -12,808 | 8.69% | 10,078,260 |
| 2008-12-11 | 2008-12-09 | 2.087 | 4,359,059 | +2,976 | 8.72% | 9,097,164 |
| 2008-12-08 | 2008-12-04 | 2.242 | 4,356,083 | -4,477 | 8.71% | 9,764,357 |
| 2008-12-04 | 2008-12-02 | 2.010 | 4,360,560 | -5,485 | 8.72% | 8,763,248 |
| 2008-11-25 | 2008-11-21 | 2.242 | 4,366,045 | -52 | 8.73% | 9,786,687 |
| 2008-11-19 | 2008-11-17 | 2.242 | 4,366,097 | +388 | 8.73% | 9,786,804 |
| 2008-11-18 | 2008-11-14 | 2.319 | 4,365,709 | +66,758 | 8.73% | 10,123,380 |
| 2008-11-14 | 2008-11-12 | 2.396 | 4,298,951 | +38,812 | 8.60% | 10,300,865 |
| 2008-11-10 | 2008-11-06 | 2.319 | 4,260,139 | +440 | 8.52% | 9,878,580 |
| 2008-11-07 | 2008-11-05 | 2.473 | 4,259,699 | +87,561 | 8.52% | 10,536,064 |
| 2008-11-05 | 2008-11-03 | 3.014 | 4,172,138 | +54,596 | 8.34% | 12,576,876 |
| 2008-11-04 | 2008-10-31 | 1.855 | 4,117,542 | +259 | 8.23% | 7,638,337 |
| 2008-11-03 | 2008-10-30 | 2.010 | 4,117,283 | +30,610 | 8.23% | 8,274,344 |
| 2008-10-31 | 2008-10-29 | 1.546 | 4,086,673 | +99,826 | 8.17% | 6,317,560 |
| 2008-10-24 | 2008-10-22 | 1.778 | 3,986,847 | +14,749 | 7.97% | 7,087,726 |
| 2008-09-29 | 2008-09-25 | 3.401 | 3,972,098 | +9,573 | 7.94% | 13,508,967 |
| 2008-09-26 | 2008-09-24 | 3.324 | 3,962,525 | +20,442 | 7.92% | 13,170,128 |
| 2008-09-25 | 2008-09-23 | 3.246 | 3,942,083 | +879 | 7.88% | 12,797,483 |
| 2008-09-24 | 2008-09-22 | 3.246 | 3,941,204 | +12,938 | 7.88% | 12,794,630 |
| 2008-09-23 | 2008-09-19 | 3.092 | 3,928,266 | +6,650 | 7.85% | 12,145,360 |
| 2008-09-22 | 2008-09-18 | 2.783 | 3,921,616 | +2,717 | 7.84% | 10,912,320 |
| 2008-09-19 | 2008-09-17 | 3.169 | 3,918,899 | -2,588 | 7.84% | 12,419,309 |
| 2008-09-18 | 2008-09-16 | 3.246 | 3,921,487 | -13,196 | 7.84% | 12,730,621 |
| 2008-09-17 | 2008-09-12 | 3.556 | 3,934,683 | -6,339 | 7.87% | 13,989,980 |
| 2008-09-16 | 2008-09-11 | 3.710 | 3,941,022 | -5,434 | 7.88% | 14,621,758 |
| 2008-09-12 | 2008-09-10 | 4.019 | 3,946,456 | -906 | 7.89% | 15,862,079 |
| 2008-09-09 | 2008-09-05 | 4.251 | 3,947,362 | -4,631 | 7.89% | 16,781,051 |
| 2008-09-08 | 2008-09-04 | 4.251 | 3,951,993 | -5,952 | 7.90% | 16,800,738 |
| 2008-09-04 | 2008-09-02 | 4.560 | 3,957,945 | +57,753 | 7.91% | 18,049,754 |
| 2008-08-26 | 2008-08-21 | 4.870 | 3,900,192 | +3,364 | 7.80% | 18,992,234 |
| 2008-08-25 | 2008-08-20 | 4.870 | 3,896,828 | +11,644 | 7.79% | 18,975,853 |
| 2008-08-21 | 2008-08-19 | 4.792 | 3,885,184 | +12,937 | 7.77% | 18,618,847 |
| 2008-08-20 | 2008-08-18 | 4.947 | 3,872,247 | +14,335 | 7.74% | 19,155,458 |
| 2008-08-19 | 2008-08-15 | 4.870 | 3,857,912 | +16,819 | 7.71% | 18,786,349 |
| 2008-08-18 | 2008-08-14 | 5.024 | 3,841,093 | +23,029 | 7.68% | 19,298,239 |
| 2008-08-15 | 2008-08-13 | 5.256 | 3,818,064 | +19,406 | 7.63% | 20,067,886 |
| 2008-08-14 | 2008-08-12 | 5.256 | 3,798,658 | +20,700 | 7.60% | 19,965,887 |
| 2008-08-13 | 2008-08-11 | 4.792 | 3,777,958 | +25,228 | 7.55% | 18,104,991 |
| 2008-08-12 | 2008-08-08 | 5.797 | 3,752,730 | +39,459 | 7.50% | 21,754,950 |
| 2008-08-11 | 2008-08-07 | 5.720 | 3,713,271 | +25,875 | 7.42% | 21,239,186 |
| 2008-08-07 | 2008-08-04 | 5.797 | 3,687,396 | +5,227 | 7.37% | 21,376,202 |
| 2008-07-31 | 2008-07-29 | 5.720 | 3,682,169 | +2,588 | 7.36% | 21,061,289 |
| 2008-07-15 | 2008-07-11 | 5.874 | 3,679,581 | +258 | 7.36% | 21,615,310 |
| 2008-07-07 | 2008-07-03 | 5.952 | 3,679,323 | +52 | 7.36% | 21,898,186 |
| 2008-07-04 | 2008-07-02 | 6.184 | 3,679,271 | +1,553 | 7.36% | 22,751,041 |
| 2008-06-30 | 2008-06-26 | 6.725 | 3,677,718 | -2,251 | 7.35% | 24,731,314 |
| 2008-06-27 | 2008-06-25 | 6.261 | 3,679,969 | -1,294 | 7.98% | 23,039,799 |
| 2008-06-25 | 2008-06-23 | 6.029 | 3,681,263 | +15,525 | 7.99% | 22,194,275 |
| 2008-06-23 | 2008-06-19 | 5.411 | 3,665,738 | +6,469 | 7.95% | 19,833,939 |
| 2008-06-20 | 2008-06-18 | 5.643 | 3,659,269 | +1,345 | 7.94% | 20,647,463 |
| 2008-06-19 | 2008-06-17 | 5.797 | 3,657,924 | +1,397 | 7.94% | 21,205,350 |
| 2008-06-18 | 2008-06-16 | 5.874 | 3,656,527 | +22,098 | 7.93% | 21,479,882 |
| 2008-06-17 | 2008-06-13 | 6.029 | 3,634,429 | +6,468 | 7.89% | 21,911,913 |
| 2008-06-16 | 2008-06-12 | 6.261 | 3,627,961 | -44,763 | 7.87% | 22,714,184 |
| 2008-06-11 | 2008-06-06 | 6.879 | 3,672,724 | +7,891 | 7.97% | 25,265,495 |
| 2008-06-03 | 2008-05-30 | 7.034 | 3,664,833 | +14,361 | 7.95% | 25,777,755 |
| 2008-06-02 | 2008-05-29 | 7.111 | 3,650,472 | -25,228 | 7.92% | 25,958,904 |
| 2008-05-30 | 2008-05-28 | 7.188 | 3,675,700 | -25,875 | 7.98% | 26,422,415 |
| 2008-05-28 | 2008-05-26 | 7.111 | 3,701,575 | -20,622 | 8.03% | 26,322,303 |
| 2008-05-27 | 2008-05-23 | 7.420 | 3,722,197 | +3,493 | 8.08% | 27,619,773 |
| 2008-05-23 | 2008-05-21 | 7.420 | 3,718,704 | +5,796 | 8.07% | 27,593,853 |
| 2008-05-22 | 2008-05-20 | 7.652 | 3,712,908 | +9,444 | 8.06% | 28,411,809 |
| 2008-05-20 | 2008-05-16 | 7.652 | 3,703,464 | +7,763 | 8.04% | 28,339,542 |
| 2008-05-19 | 2008-05-15 | 7.575 | 3,695,701 | +2,820 | 8.02% | 27,994,480 |
| 2008-05-16 | 2008-05-14 | 7.729 | 3,692,881 | +6,469 | 8.01% | 28,543,999 |
| 2008-05-15 | 2008-05-13 | 7.729 | 3,686,412 | +1,164 | 8.00% | 28,493,997 |
| 2008-05-09 | 2008-05-07 | 8.039 | 3,685,248 | -7,504 | 8.00% | 29,624,400 |
| 2008-04-28 | 2008-04-24 | 7.652 | 3,692,752 | +5,175 | 8.01% | 28,257,572 |
| 2008-04-24 | 2008-04-22 | 7.266 | 3,687,577 | -2,070 | 8.00% | 26,792,822 |
| 2008-04-23 | 2008-04-21 | 7.111 | 3,689,647 | -77 | 8.01% | 26,237,482 |
| 2008-04-22 | 2008-04-18 | 7.343 | 3,689,724 | -8,151 | 8.01% | 27,093,618 |
| 2008-04-17 | 2008-04-15 | 7.266 | 3,697,875 | -3,622 | 8.02% | 26,867,644 |
| 2008-04-16 | 2008-04-14 | 7.343 | 3,701,497 | +3,622 | 8.03% | 27,180,067 |
| 2008-04-10 | 2008-04-08 | 7.807 | 3,697,875 | +19,898 | 8.02% | 28,868,426 |
| 2008-04-09 | 2008-04-07 | 7.729 | 3,677,977 | +15,292 | 7.98% | 28,428,799 |
| 2008-04-08 | 2008-04-03 | 7.807 | 3,662,685 | +12,938 | 7.95% | 28,593,706 |
| 2008-04-03 | 2008-04-01 | 7.884 | 3,649,747 | +29,756 | 7.92% | 28,774,808 |
| 2008-04-02 | 2008-03-31 | 7.807 | 3,619,991 | +4,140 | 7.85% | 28,260,405 |
| 2008-03-28 | 2008-03-26 | 7.575 | 3,615,851 | +1,811 | 7.85% | 27,389,627 |
| 2008-03-27 | 2008-03-25 | 7.729 | 3,614,040 | +32,292 | 7.84% | 27,934,600 |
| 2008-03-26 | 2008-03-20 | 7.420 | 3,581,748 | +25,694 | 7.77% | 26,577,601 |
| 2008-03-25 | 2008-03-19 | 7.884 | 3,556,054 | +34,258 | 7.72% | 28,036,128 |
| 2008-03-20 | 2008-03-18 | 7.729 | 3,521,796 | +4,244 | 7.64% | 27,221,604 |
| 2008-03-19 | 2008-03-17 | 7.575 | 3,517,552 | +10,453 | 7.63% | 26,645,024 |
| 2008-03-18 | 2008-03-14 | 8.502 | 3,507,099 | +259 | 7.61% | 29,818,804 |
| 2008-03-17 | 2008-03-13 | 8.734 | 3,506,840 | +15,525 | 7.61% | 30,629,782 |
| 2008-03-11 | 2008-03-07 | 9.043 | 3,491,315 | +3,881 | 7.58% | 31,573,622 |
| 2008-03-10 | 2008-03-06 | 9.507 | 3,487,434 | -2,587 | 7.57% | 33,155,885 |
| 2008-03-07 | 2008-03-05 | 9.198 | 3,490,021 | +12,679 | 7.57% | 32,101,440 |
| 2008-03-06 | 2008-03-04 | 9.198 | 3,477,342 | +10,350 | 7.55% | 31,984,817 |
| 2008-03-05 | 2008-03-03 | 9.275 | 3,466,992 | +8,202 | 7.52% | 32,157,597 |
| 2008-03-04 | 2008-02-29 | 9.507 | 3,458,790 | +6,469 | 7.50% | 32,883,559 |
| 2008-03-03 | 2008-02-28 | 8.580 | 3,452,321 | +5,434 | 7.49% | 29,619,905 |
| 2008-02-29 | 2008-02-27 | 8.502 | 3,446,887 | +11,100 | 7.48% | 29,306,857 |
| 2008-02-28 | 2008-02-26 | 8.657 | 3,435,787 | +7,323 | 7.45% | 29,743,616 |
| 2008-02-27 | 2008-02-25 | 8.657 | 3,428,464 | +10,350 | 7.44% | 29,680,221 |
| 2008-02-25 | 2008-02-21 | 9.198 | 3,418,114 | -1,010 | 7.42% | 31,440,034 |
| 2008-02-22 | 2008-02-20 | 9.507 | 3,419,124 | +19,950 | 7.42% | 32,506,445 |
| 2008-02-21 | 2008-02-19 | 9.353 | 3,399,174 | +13,585 | 7.38% | 31,791,299 |
| 2008-02-20 | 2008-02-18 | 8.889 | 3,385,589 | -3,882 | 7.35% | 30,094,116 |
| 2008-02-12 | 2008-02-06 | 8.193 | 3,389,471 | +2,588 | 7.35% | 27,770,730 |
| 2008-02-05 | 2008-02-01 | 7.266 | 3,386,883 | +10,195 | 7.35% | 24,608,070 |
| 2008-02-01 | 2008-01-30 | 7.266 | 3,376,688 | +6,468 | 7.33% | 24,533,996 |
| 2008-01-31 | 2008-01-29 | 7.498 | 3,370,220 | +2,588 | 7.31% | 25,268,502 |
| 2008-01-30 | 2008-01-28 | 7.343 | 3,367,632 | +8,228 | 7.31% | 24,728,498 |
| 2008-01-29 | 2008-01-25 | 7.729 | 3,359,404 | +1,035 | 7.29% | 25,966,400 |
| 2008-01-25 | 2008-01-23 | 7.420 | 3,358,369 | -2,665 | 7.29% | 24,920,064 |
| 2008-01-22 | 2008-01-18 | 9.894 | 3,361,034 | +5,175 | 7.29% | 33,253,119 |
| 2008-01-21 | 2008-01-17 | 10.280 | 3,355,859 | -7,271 | 7.28% | 34,498,869 |
| 2008-01-18 | 2008-01-16 | 10.048 | 3,363,130 | +11,049 | 7.30% | 33,793,760 |
| 2008-01-17 | 2008-01-15 | 11.130 | 3,352,081 | +3,881 | 7.27% | 37,310,108 |
| 2008-01-16 | 2008-01-14 | 11.517 | 3,348,200 | -26 | 7.26% | 38,560,901 |
| 2008-01-15 | 2008-01-11 | 11.594 | 3,348,226 | -259 | 7.26% | 38,820,000 |
| 2008-01-14 | 2008-01-10 | 11.749 | 3,348,485 | -1,061 | 7.27% | 39,340,643 |
| 2008-01-10 | 2008-01-08 | 11.981 | 3,349,546 | -51 | 7.27% | 40,129,815 |
| 2008-01-09 | 2008-01-07 | 12.058 | 3,349,597 | +4,269 | 7.27% | 40,389,332 |
| 2008-01-08 | 2008-01-04 | 12.367 | 3,345,328 | -543 | 7.26% | 41,372,160 |
| 2008-01-03 | 2007-12-31 | 13.295 | 3,345,871 | +7,762 | 7.26% | 44,482,291 |
| 2007-12-28 | 2007-12-24 | 11.826 | 3,338,109 | -129 | 7.24% | 39,476,756 |
| 2007-12-27 | 2007-12-20 | 11.130 | 3,338,238 | +11,618 | 7.24% | 37,156,029 |
| 2007-12-21 | 2007-12-19 | 11.749 | 3,326,620 | -4,451 | 7.22% | 39,083,756 |
| 2007-12-20 | 2007-12-18 | 11.517 | 3,331,071 | -259 | 7.23% | 38,363,628 |
| 2007-12-19 | 2007-12-17 | 11.826 | 3,331,330 | +5,357 | 7.23% | 39,396,587 |
| 2007-12-18 | 2007-12-14 | 12.444 | 3,325,973 | -3,649 | 7.22% | 41,389,874 |
| 2007-12-17 | 2007-12-13 | 12.831 | 3,329,622 | +621 | 7.22% | 42,722,094 |
| 2007-12-14 | 2007-12-12 | 13.140 | 3,329,001 | +3,881 | 7.22% | 43,743,382 |
| 2007-12-13 | 2007-12-11 | 13.758 | 3,325,120 | -1,345 | 7.21% | 45,748,497 |
| 2007-12-11 | 2007-12-07 | 13.913 | 3,326,465 | +5,615 | 7.22% | 46,281,239 |
| 2007-12-07 | 2007-12-05 | 14.377 | 3,320,850 | -7,763 | 7.21% | 47,743,221 |
| 2007-12-03 | 2007-11-29 | 13.295 | 3,328,613 | +1,630 | 7.22% | 44,252,852 |
| 2007-11-30 | 2007-11-28 | 12.599 | 3,326,983 | +9,083 | 7.22% | 41,916,759 |
| 2007-11-29 | 2007-11-27 | 12.444 | 3,317,900 | +20,622 | 7.20% | 41,289,410 |
| 2007-11-28 | 2007-11-26 | 12.522 | 3,297,278 | +21,761 | 7.15% | 41,287,643 |
| 2007-11-27 | 2007-11-23 | 12.444 | 3,275,517 | +3,933 | 7.11% | 40,761,977 |
| 2007-11-26 | 2007-11-22 | 12.290 | 3,271,584 | +15,137 | 7.10% | 40,207,281 |
| 2007-11-23 | 2007-11-21 | 13.140 | 3,256,447 | +37,518 | 7.07% | 42,790,016 |
| 2007-11-22 | 2007-11-20 | 13.449 | 3,218,929 | +5,822 | 6.98% | 43,292,250 |
| 2007-11-21 | 2007-11-19 | 13.913 | 3,213,107 | +10,350 | 6.97% | 44,704,084 |
| 2007-11-15 | 2007-11-13 | 13.604 | 3,202,757 | +44,091 | 6.95% | 43,569,860 |
| 2007-11-14 | 2007-11-12 | 13.990 | 3,158,666 | +62,256 | 6.85% | 44,190,792 |
| 2007-11-13 | 2007-11-09 | 15.227 | 3,096,410 | +23,287 | 6.72% | 47,149,186 |
| 2007-11-12 | 2007-11-08 | 15.459 | 3,073,123 | +7,478 | 6.67% | 47,507,201 |
| 2007-11-09 | 2007-11-07 | 16.155 | 3,065,645 | +29,756 | 6.65% | 49,524,222 |
| 2007-11-08 | 2007-11-06 | 16.232 | 3,035,889 | +13,326 | 6.59% | 49,278,184 |
| 2007-11-07 | 2007-11-05 | 16.077 | 3,022,563 | +53,949 | 6.56% | 48,594,622 |
| 2007-11-06 | 2007-11-02 | 17.391 | 2,968,614 | +8,125 | 6.44% | 51,628,054 |
| 2007-11-05 | 2007-11-01 | 15.845 | 2,960,489 | +160,425 | 6.42% | 46,910,150 |
| 2007-11-01 | 2007-10-30 | 14.686 | 2,800,064 | +9,703 | 6.08% | 41,121,701 |
| 2007-10-30 | 2007-10-26 | 13.217 | 2,790,361 | -13,895 | 6.05% | 36,881,282 |
| 2007-10-29 | 2007-10-25 | 14.068 | 2,804,256 | +5,822 | 6.08% | 39,449,232 |
| 2007-10-26 | 2007-10-24 | 14.841 | 2,798,434 | +58,918 | 6.07% | 41,530,371 |
| 2007-10-23 | 2007-10-18 | 12.058 | 2,739,516 | +19,406 | 5.94% | 33,032,995 |
| 2007-10-22 | 2007-10-17 | 12.599 | 2,720,110 | +2,277 | 5.90% | 34,270,748 |
| 2007-10-18 | 2007-10-16 | 12.986 | 2,717,833 | +26,729 | 5.90% | 35,292,430 |
| 2007-10-17 | 2007-10-15 | 13.372 | 2,691,104 | +51,620 | 5.84% | 35,985,380 |
| 2007-10-16 | 2007-10-12 | 13.913 | 2,639,484 | +53,096 | 5.73% | 36,723,245 |
| 2007-10-15 | 2007-10-11 | 14.145 | 2,586,388 | +27,013 | 5.61% | 36,584,260 |
| 2007-10-12 | 2007-10-10 | 14.686 | 2,559,375 | +120,888 | 5.55% | 37,586,945 |
| 2007-10-10 | 2007-10-08 | 14.145 | 2,438,487 | +13,197 | 5.29% | 34,492,212 |
| 2007-10-09 | 2007-10-05 | 14.377 | 2,425,290 | +5,356 | 5.26% | 34,867,927 |
| 2007-10-08 | 2007-10-04 | 13.449 | 2,419,934 | +46,808 | 5.25% | 32,546,349 |
| 2007-10-05 | 2007-10-03 | 13.140 | 2,373,126 | +47,299 | 5.15% | 31,183,096 |
| 2007-10-04 | 2007-10-02 | 14.300 | 2,325,827 | +101,120 | 5.05% | 33,258,193 |
| 2007-10-03 | 2007-09-28 | 14.841 | 2,224,707 | +25,047 | 4.83% | 33,015,932 |
| 2007-10-02 | 2007-09-27 | 15.072 | 2,199,660 | +37,984 | 4.77% | 33,154,286 |
| 2007-09-28 | 2007-09-25 | 16.464 | 2,161,676 | +149,817 | 4.69% | 35,589,322 |
| 2007-09-27 | 2007-09-24 | 14.763 | 2,011,859 | +295,673 | 4.37% | 29,701,639 |
| 2007-09-25 | 2007-09-21 | 16.309 | 1,716,186 | +34,906 | 3.72% | 27,989,576 |
| 2007-09-24 | 2007-09-20 | 16.309 | 1,681,280 | +63,393 | 3.65% | 27,420,288 |
| 2007-09-21 | 2007-09-19 | 17.082 | 1,617,887 | +90,563 | 3.51% | 27,636,941 |
| 2007-09-20 | 2007-09-18 | 17.159 | 1,527,324 | +10,402 | 3.31% | 26,207,987 |
| 2007-09-19 | 2007-09-17 | 16.850 | 1,516,922 | +6,365 | 3.29% | 25,560,495 |
| 2007-09-17 | 2007-09-13 | 17.778 | 1,510,557 | -5,667 | 3.28% | 26,854,339 |
| 2007-09-13 | 2007-09-11 | 17.778 | 1,516,224 | -1,035 | 3.29% | 26,955,085 |
| 2007-09-11 | 2007-09-07 | 17.237 | 1,517,259 | +570 | 3.29% | 26,152,553 |
| 2007-09-10 | 2007-09-06 | 18.164 | 1,516,689 | -2,070 | 3.29% | 27,549,512 |
| 2007-09-07 | 2007-09-05 | 16.309 | 1,518,759 | +69,862 | 3.30% | 24,769,705 |
| 2007-09-06 | 2007-09-04 | 17.700 | 1,448,897 | +123,579 | 3.14% | 25,646,169 |
| 2007-09-05 | 2007-09-03 | 20.483 | 1,325,318 | +367,089 | 2.88% | 27,146,602 |
| 2007-08-29 | 2007-08-27 | 20.483 | 958,229 | +305,972 | 2.08% | 19,627,487 |
| 2007-08-27 | 2007-08-23 | 14.609 | 652,257 | +1,294 | 1.42% | 9,528,621 |
| 2007-08-22 | 2007-08-20 | 13.604 | 650,963 | -10,609 | 1.41% | 8,855,610 |
| 2007-08-21 | 2007-08-17 | 12.213 | 661,572 | +21,657 | 1.44% | 8,079,486 |
| 2007-08-20 | 2007-08-16 | 13.913 | 639,915 | +26,962 | 1.39% | 8,903,163 |
| 2007-08-17 | 2007-08-15 | 15.536 | 612,953 | +3,881 | 1.33% | 9,522,977 |
| 2007-08-16 | 2007-08-14 | 16.000 | 609,072 | +40,236 | 1.32% | 9,745,149 |
| 2007-08-15 | 2007-08-13 | 15.536 | 568,836 | -8,513 | 1.23% | 8,837,565 |
| 2007-08-14 | 2007-08-10 | 15.150 | 577,349 | +21,373 | 1.25% | 8,746,695 |
| 2007-08-10 | 2007-08-08 | 16.464 | 555,976 | -3,571 | 1.21% | 9,153,457 |
| 2007-08-09 | 2007-08-07 | 15.072 | 559,547 | +854 | 1.21% | 8,433,749 |
| 2007-08-08 | 2007-08-06 | 19.324 | 558,693 | -23,081 | 1.21% | 10,795,997 |
| 2007-08-07 | 2007-08-03 | 21.256 | 581,774 | +7,582 | 1.26% | 12,366,207 |
| 2007-08-06 | 2007-08-02 | 22.802 | 574,192 | +3,803 | 1.25% | 13,092,683 |
| 2007-08-03 | 2007-08-01 | 23.961 | 570,389 | -1,138 | 1.24% | 13,667,288 |
| 2007-08-02 | 2007-07-31 | 25.507 | 571,527 | -1,863 | 1.24% | 14,578,076 |
| 2007-08-01 | 2007-07-30 | 25.121 | 573,390 | +1,423 | 1.24% | 14,403,996 |
| 2007-07-31 | 2007-07-27 | 24.734 | 571,967 | +12,627 | 1.24% | 14,147,199 |
| 2007-07-30 | 2007-07-26 | 25.894 | 559,340 | +14,102 | 1.21% | 14,483,389 |
| 2007-07-27 | 2007-07-25 | 26.280 | 545,238 | +1,035 | 1.18% | 14,328,956 |
| 2007-07-26 | 2007-07-24 | 23.961 | 544,203 | -1,811 | 1.18% | 13,039,836 |
| 2007-07-24 | 2007-07-20 | 24.734 | 546,014 | -8,306 | 1.18% | 13,505,270 |
| 2007-07-23 | 2007-07-19 | 25.121 | 554,320 | -2,458 | 1.20% | 13,924,943 |
| 2007-07-18 | 2007-07-16 | 26.667 | 556,778 | +7,245 | 1.21% | 14,847,409 |
| 2007-07-17 | 2007-07-13 | 27.053 | 549,533 | -5,175 | 1.19% | 14,866,589 |
| 2007-07-16 | 2007-07-12 | 26.667 | 554,708 | +6,468 | 1.20% | 14,792,209 |
| 2007-07-13 | 2007-07-11 | 27.440 | 548,240 | -4,398 | 1.19% | 15,043,489 |
| 2007-07-12 | 2007-07-10 | 27.053 | 552,638 | +7,529 | 1.20% | 14,950,589 |
| 2007-07-11 | 2007-07-09 | 27.053 | 545,109 | -2,199 | 1.18% | 14,746,906 |
| 2007-07-10 | 2007-07-06 | 28.599 | 547,308 | -233 | 1.19% | 15,652,475 |
| 2007-07-09 | 2007-07-05 | 28.599 | 547,541 | +4,942 | 1.19% | 15,659,139 |
| 2007-07-06 | 2007-07-04 | 28.213 | 542,599 | -13,455 | 1.18% | 15,308,103 |
| 2007-07-05 | 2007-07-03 | 25.894 | 556,054 | +5,201 | 1.21% | 14,398,302 |
| 2007-07-04 | 2007-06-29 | 26.280 | 550,853 | +4,450 | 1.20% | 14,476,519 |
| 2007-07-03 | 2007-06-28 | 27.826 | 546,403 | +1,035 | 1.19% | 15,204,253 |
| 2007-06-29 | 2007-06-27 | 25.894 | 545,368 | +3,882 | 1.39% | 14,121,602 |
| 2007-06-28 | 2007-06-26 | 24.348 | 541,486 | -7,892 | 1.38% | 13,184,003 |
| 2007-06-27 | 2007-06-25 | 27.053 | 549,378 | +23,054 | 1.40% | 14,862,396 |
| 2007-06-26 | 2007-06-22 | 28.599 | 526,324 | 1.34% | 15,052,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy