History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 -818
2019-05-24 2019-05-22 1.525 818 +18 0.00% 1,247
2018-02-21 2018-02-15 1.050 800 -64,010 0.00% 840
2018-01-17 2018-01-15 1.000 64,810 +64,010 0.01% 64,800
2015-06-24 2015-06-22 3.313 800 +15 0.00% 2,651
2014-09-25 2014-09-23 4.460 785 +5 0.00% 3,501
2014-06-18 2014-06-16 7.245 780 +7 0.00% 5,651
2014-02-12 2014-02-10 7.426 773 -9,275 0.00% 5,740
2014-01-16 2014-01-14 7.051 10,048 -12,367 0.00% 70,848
2014-01-14 2014-01-10 6.857 22,415 +12,367 0.00% 153,697
2014-01-10 2014-01-08 6.986 10,048 +9,275 0.00% 70,198
2013-11-29 2013-11-27 4.981 773 -77,295 0.00% 3,850
2013-11-20 2013-11-18 4.761 78,068 +68,020 0.01% 371,682
2013-11-19 2013-11-15 4.709 10,048 +9,275 0.00% 47,319
2013-10-23 2013-10-21 2.536 773 -21,642 0.00% 1,960
2013-10-11 2013-10-09 2.419 22,415 +21,642 0.00% 54,229
2013-10-09 2013-10-07 2.549 773 -21,642 0.00% 1,970
2013-09-13 2013-09-11 2.342 22,415 -21,643 0.00% 52,489
2013-09-10 2013-09-06 2.135 44,058 +21,643 0.01% 94,050
2013-09-03 2013-08-30 2.303 22,415 +21,642 0.00% 51,619
2013-08-30 2013-08-28 2.523 773 -40,193 0.00% 1,950
2013-08-29 2013-08-27 2.342 40,966 +17,005 0.01% 95,930
2013-08-13 2013-08-09 1.656 23,961 -40,194 0.00% 39,679
2013-08-12 2013-08-08 1.410 64,155 +40,194 0.01% 90,471
2013-07-05 2013-07-03 1.255 23,961 -215,652 0.00% 30,070
2013-06-20 2013-06-18 0.788 239,613 +215,652 0.03% 188,912
2013-06-19 2013-06-17 0.765 23,961 -16,145 0.00% 18,335
2011-05-06 2011-05-04 0.843 40,106 +38,812 0.01% 33,790
2011-05-05 2011-05-03 0.866 1,294 -38,812 0.00% 1,120
2011-05-04 2011-04-29 0.835 40,106 +38,812 0.01% 33,480
2011-04-29 2011-04-27 0.889 1,294 -38,812 0.00% 1,150
2011-04-20 2011-04-18 0.812 40,106 +38,812 0.01% 32,550
2011-04-19 2011-04-15 0.843 1,294 -38,812 0.00% 1,090
2011-04-15 2011-04-13 0.804 40,106 -38,813 0.01% 32,240
2011-04-11 2011-04-07 0.796 78,919 +7,763 0.02% 62,830
2011-04-08 2011-04-06 0.804 71,156 +31,050 0.02% 57,200
2011-03-22 2011-03-18 0.812 40,106 -38,813 0.01% 32,550
2011-03-10 2011-03-08 0.804 78,919 -25,875 0.02% 63,440
2011-03-08 2011-03-04 0.750 104,794 +25,875 0.03% 78,570
2011-03-07 2011-03-03 0.765 78,919 -25,875 0.02% 60,390
2011-02-21 2011-02-17 0.835 104,794 +38,813 0.03% 87,480
2011-02-16 2011-02-14 0.812 65,981 +25,875 0.02% 53,550
2011-02-15 2011-02-11 0.881 40,106 +25,875 0.01% 35,340
2011-02-14 2011-02-10 0.951 14,231 +12,937 0.00% 13,530
2011-02-10 2011-02-08 0.958 1,294 -59,512 0.00% 1,240
2011-02-09 2011-02-07 0.819 60,806 +7,762 0.02% 49,820
2011-02-08 2011-02-02 0.835 53,044 +12,938 0.02% 44,280
2011-02-07 2011-01-31 0.843 40,106 +25,875 0.02% 33,790
2010-10-28 2010-10-26 0.881 14,231 +12,937 0.01% 12,540
2010-10-27 2010-10-25 0.889 1,294 -25,875 0.00% 1,150
2010-10-26 2010-10-22 0.812 27,169 +25,875 0.01% 22,050
2010-10-25 2010-10-21 0.819 1,294 -25,875 0.00% 1,060
2010-10-11 2010-10-07 0.804 27,169 +25,875 0.01% 21,840
2009-10-16 2009-10-14 1.971 1,294 -11,644 0.00% 2,550
2009-10-02 2009-09-29 2.010 12,938 +11,644 0.02% 26,001
2009-09-09 2009-09-07 2.164 1,294 -2,587 0.00% 2,801
2008-05-06 2008-05-02 7.420 3,881 -2,588 0.01% 28,798
2008-05-02 2008-04-29 7.111 6,469 +2,588 0.01% 46,002
2007-11-15 2007-11-13 13.604 3,881 -1,294 0.01% 52,797
2007-11-12 2007-11-08 15.459 5,175 +1,294 0.01% 80,000
2007-11-08 2007-11-06 16.232 3,881 -1,294 0.01% 62,996
2007-11-07 2007-11-05 16.077 5,175 +2,587 0.01% 83,200
2007-11-06 2007-11-02 17.391 2,588 +1,294 0.01% 45,009
2007-11-05 2007-11-01 15.845 1,294 +1,294 0.00% 20,504
2007-06-26 2007-06-22 28.599 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top