History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 711,180 +0 0.07% 611,615
2025-10-13 2025-10-09 0.880 711,180 +0 0.07% 625,838
2025-10-10 2025-10-08 0.870 711,180 +0 0.07% 618,727
2025-10-09 2025-10-06 0.870 711,180 +0 0.07% 618,727
2025-10-08 2025-10-03 0.870 711,180 +0 0.07% 618,727
2025-10-06 2025-10-02 0.880 711,180 +0 0.07% 625,838
2025-10-03 2025-09-30 0.900 711,180 +0 0.07% 640,062
2025-10-02 2025-09-29 0.910 711,180 -500 0.07% 647,174
2025-09-15 2025-09-11 1.040 711,680 +54,465 0.07% 739,833
2025-09-10 2025-09-08 1.007 657,215 -73,877 0.07% 661,863
2025-09-08 2025-09-04 1.018 731,092 +73,877 0.08% 744,179
2025-09-02 2025-08-29 1.007 657,215 +184,694 0.07% 661,863
2025-09-01 2025-08-28 1.040 472,521 -184,694 0.05% 491,213
2025-08-29 2025-08-27 1.007 657,215 +92,347 0.07% 661,863
2025-08-28 2025-08-26 1.083 564,868 -206,857 0.06% 611,680
2025-08-26 2025-08-22 1.007 771,725 +184,694 0.08% 777,183
2025-08-20 2025-08-18 1.029 587,031 +92,347 0.06% 603,896
2025-08-15 2025-08-13 1.050 494,684 +184,694 0.05% 519,610
2025-08-12 2025-08-08 1.072 309,990 +92,347 0.03% 332,323
2025-08-11 2025-08-07 1.083 217,643 -55,408 0.02% 235,680
2025-08-08 2025-08-06 1.094 273,051 +11,081 0.03% 298,636
2025-08-06 2025-08-04 1.105 261,970 -92,347 0.03% 289,354
2025-08-04 2025-07-31 1.061 354,317 +92,347 0.04% 376,007
2025-07-30 2025-07-28 1.094 261,970 +66,490 0.03% 286,517
2025-07-16 2025-07-14 0.964 195,480 -92,347 0.02% 188,395
2025-07-11 2025-07-09 0.964 287,827 -92,347 0.03% 277,395
2025-07-10 2025-07-08 1.007 380,174 -214,245 0.04% 382,863
2025-07-09 2025-07-07 0.931 594,419 +11,082 0.06% 553,565
2025-07-04 2025-07-02 0.910 583,337 -36,939 0.06% 530,611
2025-06-27 2025-06-25 0.899 620,276 -277 0.06% 557,494
2025-06-25 2025-06-23 0.920 620,553 -7,388 0.06% 571,183
2025-06-23 2025-06-19 0.877 627,941 +36,939 0.06% 550,784
2025-06-20 2025-06-18 0.953 591,002 +7,388 0.06% 563,182
2025-06-16 2025-06-12 1.083 583,614 -11,082 0.06% 631,980
2025-06-13 2025-06-11 0.996 594,696 -36,939 0.06% 592,462
2025-06-12 2025-06-10 0.953 631,635 +158,837 0.07% 601,903
2025-06-11 2025-06-09 1.040 472,798 +277,041 0.05% 491,501
2025-05-29 2025-05-27 2.187 195,757 +11,577 0.02% 428,078
2024-11-19 2024-11-15 1.093 184,180 -17,377 0.02% 201,381
2024-11-11 2024-11-07 1.047 201,557 -20,853 0.02% 211,102
2024-10-17 2024-10-15 1.047 222,410 -31,278 0.02% 232,942
2024-10-16 2024-10-14 1.070 253,688 -27,804 0.03% 271,541
2024-10-09 2024-10-07 1.151 281,492 +52,131 0.03% 323,980
2024-09-13 2024-09-11 1.039 229,361 +13,492 0.03% 238,407
2024-05-28 2024-05-24 1.088 215,869 -13,084 0.03% 234,943
2024-02-06 2024-02-02 1.125 228,953 -1,635 0.03% 257,582
2023-11-01 2023-10-30 1.198 230,588 -6,542 0.03% 276,340
2023-08-07 2023-08-03 1.810 237,130 -818 0.03% 429,170
2023-08-01 2023-07-28 1.614 237,948 -3,271 0.03% 384,094
2022-07-15 2022-07-13 0.966 241,219 -818 0.03% 233,034
2022-01-19 2022-01-17 1.345 242,037 -13,084 0.03% 325,579
2021-12-15 2021-12-13 1.211 255,121 -42,522 0.03% 308,861
2021-07-14 2021-07-12 1.333 297,643 -16,355 0.03% 396,738
2021-05-05 2021-05-03 1.773 313,998 -1,636 0.04% 556,770
2021-04-29 2021-04-27 1.626 315,634 -3,271 0.04% 513,354
2021-04-26 2021-04-22 1.712 318,905 -55,607 0.04% 545,972
2021-04-15 2021-04-13 1.272 374,512 -3,271 0.04% 476,300
2021-03-30 2021-03-26 1.198 377,783 -4,088 0.04% 452,741
2021-03-23 2021-03-19 1.125 381,871 +3,271 0.04% 429,621
2021-03-08 2021-03-04 1.088 378,600 -17,173 0.04% 412,052
2020-10-05 2020-09-29 1.113 395,773 -3,271 0.05% 440,422
2020-09-01 2020-08-28 1.137 399,044 -26,168 0.05% 453,821
2020-07-27 2020-07-23 1.101 425,212 -6,542 0.05% 467,982
2020-07-23 2020-07-21 1.137 431,754 +818 0.05% 491,022
2020-07-14 2020-07-10 1.198 430,936 -818 0.05% 516,440
2020-06-05 2020-06-03 0.929 431,754 -81,774 0.05% 401,265
2020-06-02 2020-05-29 0.905 513,528 +3,271 0.06% 464,705
2020-05-29 2020-05-27 0.929 510,257 -6,542 0.06% 474,224
2020-03-27 2020-03-25 0.893 516,799 -19,626 0.06% 461,345
2020-03-25 2020-03-23 0.819 536,425 -3,271 0.06% 439,506
2020-03-09 2020-03-05 0.880 539,696 -9,813 0.06% 475,185
2020-03-06 2020-03-04 0.832 549,509 -520,087 0.06% 456,946
2020-03-03 2020-02-28 0.844 1,069,596 -1,017,277 0.12% 902,506
2020-02-28 2020-02-26 0.978 2,086,873 -124,297 0.24% 2,041,584
2020-02-27 2020-02-25 0.966 2,211,170 -379,434 0.26% 2,136,144
2020-02-14 2020-02-12 1.039 2,590,604 -1,636 0.30% 2,692,783
2019-12-03 2019-11-29 1.052 2,592,240 -6,542 0.30% 2,726,183
2019-09-20 2019-09-18 1.125 2,598,782 -409 0.30% 2,923,742
2019-06-28 2019-06-26 1.504 2,599,191 -3,271 0.30% 3,909,531
2019-05-24 2019-05-22 1.525 2,602,462 +56,088 0.30% 3,968,146
2019-05-06 2019-05-02 1.475 2,546,374 -41,607 0.30% 3,755,326
2019-05-03 2019-04-30 1.562 2,587,981 -38,405 0.31% 4,043,101
2019-04-24 2019-04-18 1.562 2,626,386 -211,233 0.31% 4,103,099
2019-04-23 2019-04-17 1.500 2,837,619 -12,802 0.34% 4,255,776
2019-04-18 2019-04-16 1.550 2,850,421 -403,262 0.34% 4,417,476
2019-04-17 2019-04-15 1.612 3,253,683 -240,036 0.39% 5,245,760
2019-04-16 2019-04-12 1.625 3,493,719 -32,005 0.41% 5,676,423
2019-03-20 2019-03-18 1.225 3,525,724 -19,203 0.42% 4,318,350
2019-03-15 2019-03-13 1.250 3,544,927 -3,201 0.42% 4,430,480
2019-03-13 2019-03-11 1.312 3,548,128 -64,010 0.42% 4,656,204
2019-03-12 2019-03-08 1.112 3,612,138 -28,804 0.43% 4,017,888
2019-03-11 2019-03-07 1.125 3,640,942 -76,812 0.43% 4,095,432
2019-03-08 2019-03-06 1.100 3,717,754 -3,200 0.44% 4,088,903
2019-03-06 2019-03-04 1.062 3,720,954 -19,203 0.44% 3,952,908
2019-03-05 2019-03-01 1.112 3,740,157 -28,805 0.44% 4,160,287
2019-03-01 2019-02-27 1.037 3,768,962 -28,804 0.45% 3,909,699
2019-02-28 2019-02-26 1.037 3,797,766 -32,005 0.45% 3,939,578
2019-02-22 2019-02-20 1.100 3,829,771 -22,403 0.45% 4,212,103
2019-02-19 2019-02-15 1.075 3,852,174 -16,003 0.46% 4,140,452
2019-02-18 2019-02-14 1.062 3,868,177 -6,401 0.46% 4,109,308
2019-02-11 2019-02-04 1.100 3,874,578 -12,802 0.46% 4,261,383
2018-11-02 2018-10-31 1.025 3,887,380 -32,005 0.46% 3,983,954
2018-09-26 2018-09-21 1.062 3,919,385 +3,201 0.47% 4,163,708
2018-09-04 2018-08-31 1.037 3,916,184 -592 0.47% 4,062,418
2018-07-17 2018-07-13 1.112 3,916,776 -9,602 0.47% 4,356,746
2018-07-16 2018-07-12 1.012 3,926,378 -32,005 0.47% 3,974,849
2018-06-22 2018-06-20 1.175 3,958,383 -10,849 0.47% 4,650,387
2018-06-21 2018-06-19 1.187 3,969,232 -9,602 0.47% 4,712,741
2018-04-23 2018-04-19 1.337 3,978,834 -48,007 0.47% 5,320,875
2018-04-20 2018-04-18 1.325 4,026,841 -32,005 0.48% 5,334,747
2018-04-17 2018-04-13 1.312 4,058,846 -57,609 0.48% 5,326,419
2018-03-27 2018-03-23 1.250 4,116,455 -121,618 0.49% 5,144,780
2018-01-25 2018-01-23 0.937 4,238,073 -89,614 0.50% 3,972,585
2018-01-23 2018-01-19 0.937 4,327,687 +89,614 0.51% 4,056,585
2018-01-19 2018-01-17 1.025 4,238,073 -801 0.50% 4,343,359
2017-12-21 2017-12-19 0.725 4,238,874 -57,608 0.50% 3,072,713
2017-12-20 2017-12-18 0.700 4,296,482 -57,609 0.51% 3,007,077
2017-12-19 2017-12-15 0.700 4,354,091 -144,022 0.52% 3,047,397
2017-12-18 2017-12-14 0.700 4,498,113 -227,235 0.53% 3,148,197
2017-12-15 2017-12-13 0.687 4,725,348 -457,670 0.56% 3,248,179
2017-12-01 2017-11-29 0.762 5,183,018 -512 0.62% 3,951,446
2017-11-24 2017-11-22 0.800 5,183,530 +105,616 0.62% 4,146,189
2017-11-23 2017-11-21 0.975 5,077,914 -41,606 0.60% 4,950,207
2017-11-14 2017-11-10 0.912 5,119,520 +16,002 0.61% 4,670,846
2017-11-06 2017-11-02 1.037 5,103,518 +35,205 0.61% 5,294,089
2017-10-13 2017-10-11 1.100 5,068,313 +38,406 0.60% 5,574,290
2017-10-12 2017-10-10 1.125 5,029,907 +35,206 0.60% 5,657,778
2017-09-29 2017-09-27 1.137 4,994,701 +48,007 0.59% 5,680,602
2017-09-27 2017-09-25 1.150 4,946,694 -160 0.59% 5,687,826
2017-08-31 2017-08-29 1.187 4,946,854 -16,002 0.59% 5,873,489
2017-08-25 2017-08-22 1.250 4,962,856 -241 0.59% 6,202,619
2017-08-18 2017-08-16 1.212 4,963,097 +12,802 0.59% 6,016,833
2017-08-10 2017-08-08 1.237 4,950,295 -2,400 0.59% 6,125,051
2017-08-02 2017-07-31 1.225 4,952,695 +35,205 0.59% 6,066,122
2017-08-01 2017-07-28 1.250 4,917,490 +35,206 0.58% 6,145,921
2017-07-28 2017-07-26 1.250 4,882,284 -64,010 0.58% 6,101,920
2017-07-26 2017-07-24 1.300 4,946,294 +105,616 0.59% 6,429,197
2017-07-14 2017-07-12 1.287 4,840,678 +32,005 0.57% 6,231,418
2017-07-07 2017-07-05 1.362 4,808,673 +48,007 0.57% 6,550,813
2017-07-06 2017-07-04 1.375 4,760,666 +342,453 0.57% 6,544,913
2017-07-05 2017-07-03 1.412 4,418,213 +140,101 0.52% 6,239,770
2017-07-04 2017-06-30 1.475 4,278,112 -643,298 0.51% 6,309,248
2017-07-03 2017-06-29 1.325 4,921,410 +707,308 0.58% 6,519,869
2017-06-20 2017-06-16 1.362 4,214,102 -9,601 0.50% 5,740,834
2017-06-19 2017-06-15 1.237 4,223,703 -38,406 0.50% 5,226,032
2017-06-09 2017-06-07 1.312 4,262,109 +67,210 0.51% 5,593,161
2017-06-08 2017-06-06 1.375 4,194,899 +41,607 0.50% 5,767,102
2017-05-29 2017-05-25 1.462 4,153,292 +89,613 0.49% 6,073,259
2017-05-23 2017-05-19 1.475 4,063,679 +19,203 0.48% 5,993,008
2017-05-22 2017-05-18 1.487 4,044,476 +3,201 0.48% 6,015,236
2017-05-18 2017-05-16 1.500 4,041,275 +50,407 0.48% 6,060,984
2017-05-17 2017-05-15 1.562 3,990,868 +70,411 0.47% 6,234,776
2017-05-16 2017-05-12 1.637 3,920,457 +25,604 0.47% 6,418,765
2017-05-15 2017-05-11 1.650 3,894,853 +54,409 0.46% 6,425,523
2017-04-28 2017-04-26 1.725 3,840,444 -6,401 0.46% 6,623,751
2017-04-27 2017-04-25 1.712 3,846,845 -48,008 0.46% 6,586,713
2017-04-21 2017-04-19 1.637 3,894,853 +64,010 0.46% 6,376,844
2017-04-12 2017-04-10 1.675 3,830,843 +25,604 0.46% 6,415,679
2017-04-11 2017-04-07 1.712 3,805,239 +48,007 0.45% 6,515,473
2017-03-28 2017-03-24 1.637 3,757,232 +54,409 0.45% 6,151,525
2017-03-27 2017-03-23 1.650 3,702,823 +25,604 0.44% 6,108,722
2017-03-24 2017-03-22 1.650 3,677,219 +67,210 0.44% 6,066,482
2017-03-22 2017-03-20 1.675 3,610,009 +64,010 0.43% 6,045,838
2017-03-20 2017-03-16 1.637 3,545,999 -9,602 0.42% 5,805,684
2017-03-16 2017-03-14 1.650 3,555,601 -86,413 0.42% 5,865,843
2017-03-15 2017-03-13 1.637 3,642,014 +134,421 0.43% 5,962,884
2017-03-13 2017-03-09 1.675 3,507,593 -92,815 0.42% 5,874,318
2017-03-09 2017-03-07 1.650 3,600,408 +6,401 0.43% 5,939,763
2017-03-08 2017-03-06 1.700 3,594,007 -310,447 0.43% 6,108,876
2017-03-03 2017-03-01 1.712 3,904,454 +70,410 0.46% 6,685,353
2017-02-27 2017-02-23 1.725 3,834,044 +124,820 0.46% 6,612,712
2017-02-24 2017-02-22 1.750 3,709,224 +35,205 0.44% 6,490,147
2017-02-23 2017-02-21 1.775 3,674,019 -48,007 0.44% 6,520,384
2017-02-21 2017-02-17 1.737 3,722,026 +35,205 0.44% 6,466,029
2017-02-16 2017-02-14 1.762 3,686,821 +89,614 0.44% 6,497,026
2017-02-15 2017-02-13 1.762 3,597,207 +80,012 0.43% 6,339,106
2017-02-14 2017-02-10 1.800 3,517,195 +102,416 0.42% 6,329,981
2017-02-09 2017-02-07 1.850 3,414,779 +35,205 0.41% 6,316,373
2017-01-26 2017-01-24 1.850 3,379,574 -240,037 0.40% 6,251,254
2017-01-25 2017-01-23 1.787 3,619,611 +32,005 0.43% 6,469,063
2017-01-24 2017-01-20 1.775 3,587,606 +9,602 0.43% 6,367,025
2017-01-20 2017-01-18 1.762 3,578,004 +38,406 0.43% 6,305,266
2017-01-19 2017-01-17 1.762 3,539,598 +60,809 0.42% 6,237,586
2017-01-13 2017-01-11 1.875 3,478,789 -16,003 0.41% 6,521,730
2017-01-09 2017-01-05 1.875 3,494,792 +99,216 0.42% 6,551,731
2017-01-05 2017-01-03 1.937 3,395,576 -51,208 0.40% 6,577,920
2017-01-03 2016-12-29 1.875 3,446,784 -108,817 0.41% 6,461,730
2016-12-22 2016-12-20 1.862 3,555,601 -3,200 0.42% 6,621,292
2016-12-09 2016-12-07 1.825 3,558,801 +3,200 0.42% 6,493,817
2016-12-08 2016-12-06 1.812 3,555,601 +32,005 0.42% 6,443,539
2016-12-05 2016-12-01 1.887 3,523,596 +64,010 0.42% 6,649,768
2016-12-02 2016-11-30 1.850 3,459,586 +32,005 0.41% 6,399,253
2016-12-01 2016-11-29 1.875 3,427,581 +32,005 0.41% 6,425,730
2016-11-22 2016-11-18 2.100 3,395,576 +560,086 0.40% 7,129,617
2016-11-17 2016-11-15 2.100 2,835,490 +320,049 0.34% 5,953,617
2016-11-16 2016-11-14 2.150 2,515,441 +70,410 0.30% 5,407,369
2016-11-04 2016-11-02 2.337 2,445,031 +166,426 0.29% 5,714,384
2016-11-03 2016-11-01 2.287 2,278,605 -19,203 0.27% 5,211,510
2016-10-28 2016-10-26 2.525 2,297,808 -9,602 0.27% 5,801,076
2016-10-27 2016-10-25 2.487 2,307,410 -35,205 0.27% 5,738,803
2016-10-26 2016-10-24 2.300 2,342,615 -15,202 0.28% 5,387,189
2016-10-25 2016-10-20 2.162 2,357,817 -12,802 0.28% 5,097,998
2016-10-12 2016-10-07 2.162 2,370,619 +9,601 0.28% 5,125,678
2016-09-30 2016-09-28 2.075 2,361,018 -25,604 0.28% 4,898,362
2016-09-29 2016-09-27 2.100 2,386,622 -35,205 0.28% 5,011,138
2016-09-28 2016-09-26 2.100 2,421,827 -428,866 0.29% 5,085,057
2016-09-27 2016-09-23 2.287 2,850,693 +1,286,597 0.34% 6,519,961
2016-09-21 2016-09-19 1.500 1,564,096 -400 0.19% 2,345,784
2016-09-20 2016-09-15 1.450 1,564,496 +35,206 0.19% 2,268,172
2016-09-13 2016-09-09 1.412 1,529,290 +25,604 0.18% 2,159,791
2016-08-15 2016-08-11 1.487 1,503,686 +67,210 0.18% 2,236,390
2016-08-12 2016-08-10 1.487 1,436,476 +25,604 0.17% 2,136,431
2016-08-11 2016-08-09 1.475 1,410,872 +32,005 0.17% 2,080,717
2016-08-10 2016-08-08 1.450 1,378,867 +35,205 0.16% 1,999,051
2016-07-28 2016-07-26 1.487 1,343,662 -9,601 0.16% 1,998,391
2016-07-20 2016-07-18 1.487 1,353,263 -464 0.16% 2,012,670
2016-07-11 2016-07-07 1.500 1,353,727 -22,404 0.16% 2,030,279
2016-03-16 2016-03-14 1.450 1,376,131 -9,601 0.16% 1,995,084
2016-03-03 2016-03-01 1.475 1,385,732 -108,817 0.16% 2,043,641
2016-03-02 2016-02-29 1.525 1,494,549 -22,403 0.18% 2,278,838
2016-03-01 2016-02-26 1.562 1,516,952 +131,220 0.18% 2,369,874
2016-02-26 2016-02-24 1.462 1,385,732 -6,401 0.16% 2,026,322
2016-02-24 2016-02-22 1.437 1,392,133 -64,010 0.17% 2,000,885
2016-02-12 2016-02-05 1.287 1,456,143 +9,601 0.17% 1,874,497
2016-02-02 2016-01-29 1.337 1,446,542 -16,002 0.17% 1,934,453
2016-01-25 2016-01-21 1.262 1,462,544 -6,401 0.17% 1,846,179
2016-01-12 2016-01-08 1.425 1,468,945 -86,413 0.17% 2,092,926
2016-01-11 2016-01-07 1.462 1,555,358 +38,406 0.18% 2,274,363
2016-01-08 2016-01-06 1.450 1,516,952 -6,401 0.18% 2,199,243
2016-01-07 2016-01-05 1.425 1,523,353 -64,010 0.18% 2,170,445
2016-01-06 2016-01-04 1.450 1,587,363 +92,814 0.19% 2,301,324
2016-01-05 2015-12-31 1.575 1,494,549 -124,819 0.18% 2,353,554
2015-12-30 2015-12-28 1.337 1,619,368 -6,401 0.19% 2,165,573
2015-12-22 2015-12-18 1.350 1,625,769 -102,416 0.19% 2,194,452
2015-12-21 2015-12-17 1.412 1,728,185 +102,416 0.20% 2,440,687
2015-12-09 2015-12-07 1.362 1,625,769 -32,005 0.19% 2,214,771
2015-12-08 2015-12-04 1.337 1,657,774 -41,606 0.20% 2,216,933
2015-12-02 2015-11-30 1.425 1,699,380 +32,004 0.20% 2,421,245
2015-11-26 2015-11-24 1.512 1,667,376 -3,200 0.20% 2,521,520
2015-11-25 2015-11-23 1.550 1,670,576 -3,200 0.20% 2,588,996
2015-11-24 2015-11-20 1.562 1,673,776 -32,005 0.20% 2,614,874
2015-11-23 2015-11-19 1.500 1,705,781 +32,005 0.20% 2,558,279
2015-11-18 2015-11-16 1.625 1,673,776 -9,602 0.20% 2,719,469
2015-11-17 2015-11-13 1.687 1,683,378 -6,401 0.20% 2,840,265
2015-11-11 2015-11-09 1.712 1,689,779 -4,001 0.20% 2,893,303
2015-11-05 2015-11-03 1.750 1,693,780 -6,401 0.20% 2,963,661
2015-11-02 2015-10-29 1.725 1,700,181 +160,025 0.20% 2,932,363
2015-10-29 2015-10-27 1.775 1,540,156 -51,208 0.18% 2,733,358
2015-10-27 2015-10-23 1.850 1,591,364 -48,007 0.19% 2,943,572
2015-10-26 2015-10-22 1.762 1,639,371 -9,602 0.19% 2,888,949
2015-10-23 2015-10-20 1.775 1,648,973 -28,804 0.20% 2,926,479
2015-10-22 2015-10-19 1.737 1,677,777 +32,005 0.20% 2,914,691
2015-10-20 2015-10-16 1.800 1,645,772 +16,002 0.20% 2,961,936
2015-10-19 2015-10-15 1.875 1,629,770 -515,279 0.19% 3,055,350
2015-10-14 2015-10-12 1.837 2,145,049 -137,621 0.25% 3,940,924
2015-10-13 2015-10-09 1.737 2,282,670 +428,866 0.27% 3,965,531
2015-10-12 2015-10-08 1.750 1,853,804 +16,002 0.22% 3,243,660
2015-10-07 2015-10-05 1.612 1,837,802 -76,811 0.22% 2,963,002
2015-10-06 2015-10-02 1.637 1,914,613 +19,203 0.23% 3,134,698
2015-08-24 2015-08-20 1.750 1,895,410 -9,602 0.22% 3,316,459
2015-08-18 2015-08-14 2.037 1,905,012 -6,401 0.23% 3,880,867
2015-08-11 2015-08-07 2.100 1,911,413 -3,200 0.23% 4,013,352
2015-07-14 2015-07-10 2.437 1,914,613 +16,002 0.23% 4,666,154
2015-07-09 2015-07-07 2.237 1,898,611 +6,401 0.22% 4,247,491
2015-07-06 2015-07-02 2.750 1,892,210 +16,002 0.22% 5,202,780
2015-07-03 2015-06-30 2.750 1,876,208 -720,110 0.22% 5,158,781
2015-07-02 2015-06-29 2.762 2,596,318 -400,061 0.31% 7,171,229
2015-06-29 2015-06-25 3.062 2,996,379 +16,002 0.35% 9,175,005
2015-06-26 2015-06-24 3.187 2,980,377 +22,404 0.35% 9,498,496
2015-06-24 2015-06-22 3.313 2,957,973 +34,911 0.35% 9,800,409
2015-06-18 2015-06-16 3.211 2,923,062 +50,223 0.35% 9,386,749
2015-06-17 2015-06-15 3.377 2,872,839 -50,223 0.35% 9,701,386
2015-06-16 2015-06-12 3.160 2,923,062 +9,417 0.35% 9,237,753
2015-06-12 2015-06-10 3.224 2,913,645 +25,112 0.35% 9,393,637
2015-06-11 2015-06-09 3.364 2,888,533 -34,529 0.35% 9,717,575
2015-06-10 2015-06-08 3.606 2,923,062 -40,806 0.35% 10,541,468
2015-06-08 2015-06-04 3.543 2,963,868 -44,651 0.36% 10,499,782
2015-06-05 2015-06-03 3.657 3,008,519 -69,057 0.36% 11,003,004
2015-06-04 2015-06-02 3.670 3,077,576 -21,973 0.37% 11,294,783
2015-06-03 2015-06-01 3.670 3,099,549 +59,640 0.37% 11,375,425
2015-06-02 2015-05-29 3.568 3,039,909 +188,337 0.37% 10,846,640
2015-06-01 2015-05-28 3.364 2,851,572 +56,501 0.34% 9,593,231
2015-05-29 2015-05-27 3.492 2,795,071 +62,778 0.34% 9,759,331
2015-05-28 2015-05-26 3.492 2,732,293 -18,833 0.33% 9,540,134
2015-05-27 2015-05-22 3.632 2,751,126 -65,918 0.33% 9,991,529
2015-05-22 2015-05-20 3.351 2,817,044 +50,223 0.34% 9,441,174
2015-05-21 2015-05-19 3.033 2,766,821 +15,695 0.33% 8,391,404
2015-05-18 2015-05-14 3.033 2,751,126 +25,111 0.33% 8,343,803
2015-05-15 2015-05-13 3.097 2,726,015 -15,694 0.33% 8,441,335
2015-05-14 2015-05-12 3.033 2,741,709 +12,555 0.33% 8,315,243
2015-05-13 2015-05-11 2.995 2,729,154 -3,139 0.33% 8,172,831
2015-05-12 2015-05-08 3.084 2,732,293 +25,112 0.33% 8,425,957
2015-05-11 2015-05-07 3.186 2,707,181 +25,112 0.33% 8,624,500
2015-05-08 2015-05-06 3.160 2,682,069 +389,228 0.32% 8,476,143
2015-05-07 2015-05-05 2.969 2,292,841 -100,446 0.28% 6,807,795
2015-05-05 2015-04-30 2.842 2,393,287 -31,389 0.29% 6,801,055
2015-05-04 2015-04-29 2.918 2,424,676 +91,029 0.29% 7,075,642
2015-04-28 2015-04-24 2.944 2,333,647 -12,556 0.28% 6,869,479
2015-04-27 2015-04-23 2.893 2,346,203 -31,389 0.28% 6,786,847
2015-04-24 2015-04-22 2.931 2,377,592 +65,918 0.29% 6,968,540
2015-04-23 2015-04-21 2.829 2,311,674 -122,419 0.28% 6,539,675
2015-04-22 2015-04-20 2.918 2,434,093 -495,953 0.29% 7,103,122
2015-04-21 2015-04-17 3.211 2,930,046 +50,223 0.35% 9,409,176
2015-04-20 2015-04-16 3.390 2,879,823 +62,779 0.35% 9,761,669
2015-04-17 2015-04-15 3.313 2,817,044 -150,669 0.34% 9,333,480
2015-04-16 2015-04-14 3.186 2,967,713 +166,364 0.36% 9,454,499
2015-04-15 2015-04-13 3.109 2,801,349 +21,972 0.34% 8,710,311
2015-04-13 2015-04-09 2.918 2,779,377 -116,141 0.34% 8,110,723
2015-04-09 2015-04-02 2.663 2,895,518 +56,501 0.35% 7,711,683
2015-04-08 2015-04-01 2.549 2,839,017 -56,501 0.34% 7,235,601
2015-04-02 2015-03-31 2.472 2,895,518 +21,973 0.35% 7,158,213
2015-04-01 2015-03-30 2.383 2,873,545 +25,112 0.35% 6,847,566
2015-03-31 2015-03-27 2.421 2,848,433 +56,501 0.34% 6,896,619
2015-03-25 2015-03-23 2.549 2,791,932 +15,694 0.34% 7,115,599
2015-03-19 2015-03-17 2.434 2,776,238 +6,278 0.34% 6,757,199
2015-03-18 2015-03-16 2.536 2,769,960 +50,223 0.33% 7,024,302
2015-03-17 2015-03-13 2.651 2,719,737 +72,196 0.33% 7,208,865
2015-03-16 2015-03-12 2.740 2,647,541 -106,724 0.32% 7,253,670
2015-03-13 2015-03-11 2.612 2,754,265 +100,446 0.33% 7,195,090
2015-03-12 2015-03-10 2.803 2,653,819 +9,417 0.32% 7,439,960
2015-03-11 2015-03-09 2.905 2,644,402 +21,972 0.32% 7,683,144
2015-03-03 2015-02-27 3.109 2,622,430 +9,417 0.32% 8,153,993
2015-03-02 2015-02-26 3.148 2,613,013 -25,111 0.32% 8,224,607
2015-02-27 2015-02-25 3.058 2,638,124 -56,501 0.32% 8,068,319
2015-02-26 2015-02-24 3.186 2,694,625 +31,389 0.33% 8,584,499
2015-02-25 2015-02-23 3.313 2,663,236 +9,417 0.32% 8,823,881
2015-02-24 2015-02-18 3.339 2,653,819 -62,779 0.32% 8,860,316
2015-02-23 2015-02-16 3.326 2,716,598 +113,002 0.33% 9,035,299
2015-02-12 2015-02-10 3.186 2,603,596 +15,695 0.31% 8,294,500
2015-02-02 2015-01-29 3.581 2,587,901 -147,530 0.31% 9,266,817
2015-01-30 2015-01-28 3.696 2,735,431 -116,141 0.33% 10,108,818
2015-01-29 2015-01-27 3.759 2,851,572 +40,806 0.34% 10,719,709
2015-01-28 2015-01-26 3.606 2,810,766 +12,556 0.34% 10,136,494
2015-01-27 2015-01-23 3.199 2,798,210 +59,640 0.34% 8,950,157
2015-01-22 2015-01-20 3.390 2,738,570 +21,972 0.33% 9,282,867
2015-01-19 2015-01-15 3.734 2,716,598 +6,278 0.33% 10,143,075
2015-01-15 2015-01-13 3.797 2,710,320 +62,779 0.33% 10,292,324
2015-01-12 2015-01-08 4.345 2,647,541 +181,666 0.32% 11,504,658
2015-01-09 2015-01-07 4.129 2,465,875 -204 0.30% 10,181,053
2015-01-08 2015-01-06 4.078 2,466,079 +78,474 0.30% 10,056,193
2015-01-02 2014-12-29 4.065 2,387,605 -9,417 0.29% 9,705,765
2014-12-29 2014-12-22 3.899 2,397,022 +12,556 0.29% 9,346,953
2014-12-23 2014-12-19 4.205 2,384,466 -21,973 0.29% 10,027,247
2014-12-11 2014-12-09 4.830 2,406,439 +28,251 0.29% 11,622,263
2014-12-08 2014-12-04 5.085 2,378,188 -21,973 0.29% 12,091,932
2014-12-05 2014-12-03 5.607 2,400,161 -9,417 0.29% 13,457,664
2014-12-02 2014-11-28 5.722 2,409,578 -31,389 0.29% 13,786,815
2014-11-24 2014-11-20 4.944 2,440,967 +9,417 0.29% 12,068,971
2014-11-21 2014-11-19 4.842 2,431,550 -109,863 0.29% 11,774,526
2014-11-20 2014-11-18 4.753 2,541,413 -15,695 0.31% 12,079,827
2014-11-19 2014-11-17 4.791 2,557,108 -103,585 0.31% 12,252,185
2014-11-17 2014-11-13 4.779 2,660,693 +106,724 0.32% 12,714,599
2014-11-14 2014-11-12 4.855 2,553,969 -18,834 0.31% 12,399,873
2014-11-13 2014-11-11 4.256 2,572,803 -6,278 0.31% 10,950,391
2014-11-11 2014-11-07 4.040 2,579,081 -6,278 0.31% 10,418,396
2014-11-07 2014-11-05 3.746 2,585,359 -3,139 0.31% 9,686,008
2014-11-06 2014-11-04 3.887 2,588,498 +3,139 0.31% 10,060,610
2014-11-05 2014-11-03 3.950 2,585,359 +31,390 0.31% 10,213,137
2014-11-04 2014-10-31 4.091 2,553,969 -22,051 0.31% 10,447,137
2014-10-31 2014-10-29 4.052 2,576,020 +166,364 0.31% 10,438,858
2014-10-23 2014-10-21 3.887 2,409,656 +47,084 0.29% 9,365,512
2014-10-22 2014-10-20 4.001 2,362,572 -15,695 0.28% 9,453,472
2014-10-16 2014-10-14 4.320 2,378,267 -6,278 0.29% 10,273,938
2014-10-14 2014-10-10 4.333 2,384,545 -6,278 0.29% 10,331,445
2014-10-13 2014-10-09 4.294 2,390,823 -3,139 0.29% 10,267,246
2014-10-10 2014-10-08 4.256 2,393,962 +15,695 0.29% 10,189,206
2014-10-07 2014-10-03 3.415 2,378,267 -31,389 0.28% 8,122,169
2014-10-06 2014-09-30 3.670 2,409,656 +6,278 0.29% 8,843,500
2014-10-03 2014-09-29 3.887 2,403,378 +3,139 0.29% 9,341,111
2014-09-25 2014-09-23 4.460 2,400,239 +13,754 0.29% 10,705,484
2014-09-15 2014-09-11 5.024 2,386,485 -78,023 0.29% 11,989,950
2014-09-12 2014-09-10 5.152 2,464,508 -6,242 0.30% 12,697,811
2014-09-11 2014-09-08 4.678 2,470,750 +3,121 0.30% 11,558,308
2014-09-10 2014-09-05 4.447 2,467,629 -140,443 0.30% 10,974,429
2014-09-08 2014-09-04 4.358 2,608,072 +2,340 0.31% 11,365,043
2014-09-05 2014-09-03 4.345 2,605,732 +46,815 0.31% 11,321,449
2014-09-04 2014-09-02 4.409 2,558,917 +102,991 0.31% 11,282,029
2014-09-03 2014-09-01 4.319 2,455,926 +18,726 0.30% 10,607,615
2014-09-02 2014-08-29 5.152 2,437,200 +3,121 0.29% 12,557,113
2014-09-01 2014-08-28 5.345 2,434,079 -6,242 0.29% 13,008,982
2014-08-29 2014-08-27 5.280 2,440,321 -3,121 0.29% 12,885,959
2014-08-28 2014-08-26 5.127 2,443,442 -65,540 0.29% 12,526,640
2014-08-27 2014-08-25 5.652 2,508,982 -12,484 0.30% 14,181,061
2014-08-21 2014-08-19 6.639 2,521,466 +6,242 0.30% 16,740,000
2014-08-20 2014-08-18 6.498 2,515,224 -149,806 0.30% 16,343,957
2014-08-18 2014-08-14 7.049 2,665,030 -21,846 0.32% 18,786,132
2014-08-14 2014-08-12 6.729 2,686,876 -6,242 0.32% 18,079,212
2014-08-13 2014-08-11 6.613 2,693,118 -18,726 0.32% 17,810,564
2014-08-12 2014-08-08 6.690 2,711,844 -21,847 0.33% 18,142,945
2014-08-11 2014-08-07 6.831 2,733,691 +15,605 0.33% 18,674,510
2014-08-04 2014-07-31 7.011 2,718,086 +21,847 0.33% 19,055,621
2014-08-01 2014-07-30 7.100 2,696,239 +37,451 0.32% 19,144,355
2014-07-31 2014-07-29 7.523 2,658,788 +40,573 0.32% 20,002,966
2014-07-30 2014-07-28 7.357 2,618,215 +6,242 0.32% 19,261,485
2014-07-28 2014-07-24 7.126 2,611,973 +18,725 0.31% 18,612,986
2014-07-24 2014-07-22 7.177 2,593,248 -46,814 0.31% 18,612,498
2014-07-18 2014-07-16 7.318 2,640,062 +49,935 0.32% 19,320,698
2014-07-16 2014-07-14 7.267 2,590,127 +124,838 0.31% 18,822,474
2014-07-14 2014-07-10 7.229 2,465,289 -1,701 0.30% 17,820,485
2014-07-10 2014-07-08 7.408 2,466,990 +18,726 0.30% 18,275,438
2014-07-08 2014-07-04 7.895 2,448,264 +34,331 0.29% 19,329,096
2014-07-07 2014-07-03 7.498 2,413,933 -49,936 0.29% 18,098,961
2014-07-04 2014-07-02 6.524 2,463,869 +9,363 0.30% 16,073,408
2014-07-03 2014-06-30 6.524 2,454,506 +31,210 0.30% 16,012,327
2014-07-02 2014-06-27 6.370 2,423,296 +21,846 0.29% 15,436,024
2014-06-30 2014-06-26 6.665 2,401,450 -6,241 0.29% 16,004,771
2014-06-26 2014-06-24 6.434 2,407,691 -28,089 0.29% 15,490,914
2014-06-25 2014-06-23 6.395 2,435,780 +9,363 0.29% 15,577,982
2014-06-23 2014-06-19 6.665 2,426,417 +78,024 0.29% 16,171,167
2014-06-19 2014-06-17 6.922 2,348,393 -18,726 0.28% 16,254,554
2014-06-18 2014-06-16 7.245 2,367,119 +121,060 0.29% 17,149,782
2014-06-17 2014-06-13 7.245 2,246,059 +61,835 0.27% 16,272,702
2014-06-16 2014-06-12 7.361 2,184,224 +9,276 0.27% 16,079,033
2014-06-13 2014-06-11 7.284 2,174,948 -98,937 0.26% 15,841,918
2014-06-11 2014-06-09 7.957 2,273,885 -9,276 0.28% 18,092,313
2014-06-10 2014-06-06 7.853 2,283,161 +18,551 0.28% 17,929,811
2014-06-09 2014-06-05 7.957 2,264,610 +98,937 0.28% 18,018,516
2014-06-06 2014-06-04 7.879 2,165,673 -9,275 0.26% 17,063,207
2014-05-26 2014-05-22 8.034 2,174,948 +15,459 0.26% 17,473,945
2014-05-23 2014-05-21 8.047 2,159,489 -86,570 0.26% 17,377,683
2014-05-22 2014-05-20 7.478 2,246,059 +21,642 0.27% 16,795,753
2014-05-21 2014-05-19 7.413 2,224,417 +24,735 0.27% 16,490,025
2014-05-20 2014-05-16 7.594 2,199,682 -18,551 0.27% 16,705,077
2014-05-16 2014-05-14 7.504 2,218,233 +9,275 0.27% 16,645,071
2014-05-15 2014-05-13 7.452 2,208,958 +3,092 0.27% 16,461,160
2014-05-13 2014-05-09 7.620 2,205,866 -6,184 0.27% 16,809,117
2014-05-12 2014-05-08 7.737 2,212,050 -21,642 0.27% 17,113,806
2014-05-09 2014-05-07 8.384 2,233,692 +6,183 0.27% 18,726,162
2014-05-07 2014-05-02 7.775 2,227,509 -6,183 0.27% 17,319,862
2014-05-02 2014-04-29 7.672 2,233,692 -3,092 0.27% 17,136,750
2014-04-30 2014-04-28 7.931 2,236,784 +3,092 0.27% 17,739,240
2014-04-29 2014-04-25 8.409 2,233,692 +6,183 0.27% 18,783,959
2014-04-28 2014-04-24 8.616 2,227,509 +83,479 0.27% 19,193,059
2014-04-25 2014-04-23 8.823 2,144,030 +3,091 0.26% 18,917,586
2014-04-24 2014-04-22 8.746 2,140,939 -6,183 0.26% 18,724,123
2014-04-23 2014-04-17 8.409 2,147,122 -9,275 0.26% 18,055,959
2014-04-22 2014-04-16 8.151 2,156,397 +27,826 0.26% 17,575,988
2014-04-17 2014-04-15 7.944 2,128,571 +71,111 0.26% 16,908,575
2014-04-16 2014-04-14 8.228 2,057,460 +95,845 0.25% 16,929,300
2014-04-15 2014-04-11 8.254 1,961,615 -15,459 0.24% 16,191,420
2014-04-14 2014-04-10 8.500 1,977,074 -15,459 0.24% 16,805,010
2014-04-11 2014-04-09 8.487 1,992,533 +6,184 0.24% 16,910,633
2014-04-10 2014-04-08 8.539 1,986,349 +18,551 0.24% 16,960,943
2014-04-09 2014-04-07 8.500 1,967,798 -12,368 0.24% 16,726,165
2014-04-08 2014-04-04 8.668 1,980,166 +9,276 0.24% 17,164,331
2014-04-07 2014-04-03 8.616 1,970,890 +9,275 0.24% 16,981,932
2014-04-04 2014-04-02 8.966 1,961,615 -6,183 0.24% 17,587,232
2014-04-03 2014-04-01 8.966 1,967,798 +244,251 0.24% 17,642,667
2014-04-02 2014-03-31 7.763 1,723,547 +30,918 0.21% 13,379,038
2014-04-01 2014-03-28 7.763 1,692,629 +55,652 0.21% 13,139,036
2014-03-31 2014-03-27 7.232 1,636,977 -123,672 0.20% 11,838,723
2014-03-28 2014-03-26 8.202 1,760,649 +24,735 0.21% 14,441,508
2014-03-26 2014-03-24 8.707 1,735,914 +30,917 0.21% 15,114,499
2014-03-25 2014-03-21 8.616 1,704,997 +12,368 0.21% 14,690,898
2014-03-24 2014-03-20 9.056 1,692,629 -9,276 0.21% 15,328,876
2014-03-21 2014-03-19 9.380 1,701,905 -40,193 0.21% 15,963,342
2014-03-19 2014-03-17 9.393 1,742,098 +18,551 0.21% 16,362,878
2014-03-18 2014-03-14 9.043 1,723,547 -92,754 0.21% 15,586,579
2014-03-13 2014-03-11 9.910 1,816,301 +9,275 0.22% 17,999,775
2014-03-12 2014-03-10 9.509 1,807,026 -34,009 0.22% 17,183,128
2014-03-11 2014-03-07 9.600 1,841,035 +12,367 0.22% 17,673,251
2014-03-10 2014-03-06 9.134 1,828,668 -27,826 0.22% 16,702,830
2014-03-07 2014-03-05 8.940 1,856,494 -12,367 0.23% 16,596,713
2014-03-06 2014-03-04 8.306 1,868,861 -34,010 0.23% 15,522,530
2014-03-05 2014-03-03 7.982 1,902,871 +6,184 0.23% 15,189,553
2014-03-04 2014-02-28 8.073 1,896,687 -46,996 0.23% 15,311,959
2014-03-03 2014-02-27 7.918 1,943,683 -64,927 0.24% 15,389,601
2014-02-28 2014-02-26 7.620 2,008,610 +46,377 0.24% 15,305,989
2014-02-27 2014-02-25 7.814 1,962,233 -30,918 0.24% 15,333,384
2014-02-26 2014-02-24 7.543 1,993,151 +49,468 0.24% 15,033,470
2014-02-25 2014-02-21 7.439 1,943,683 +3,092 0.24% 14,459,184
2014-02-24 2014-02-20 7.504 1,940,591 +9,276 0.24% 14,561,714
2014-02-21 2014-02-19 7.400 1,931,315 -46,377 0.23% 14,292,218
2014-02-20 2014-02-18 7.517 1,977,692 -9,276 0.25% 14,865,697
2014-02-19 2014-02-17 7.556 1,986,968 +102,029 0.25% 15,012,541
2014-02-18 2014-02-14 7.374 1,884,939 -3,091 0.23% 13,900,251
2014-02-17 2014-02-13 7.374 1,888,030 -155 0.23% 13,923,045
2014-02-14 2014-02-12 7.374 1,888,185 -98,937 0.23% 13,924,188
2014-02-13 2014-02-11 7.543 1,987,122 -43,285 0.25% 14,987,996
2014-02-12 2014-02-10 7.426 2,030,407 -6,184 0.25% 15,078,061
2014-02-11 2014-02-07 6.883 2,036,591 +58,744 0.25% 14,017,351
2014-02-10 2014-02-06 6.391 1,977,847 -114,396 0.25% 12,640,671
2014-02-07 2014-02-05 6.236 2,092,243 -95,845 0.26% 13,046,970
2014-02-06 2014-02-04 6.339 2,188,088 +40,193 0.27% 13,871,114
2014-02-04 2014-01-28 6.753 2,147,895 -6,184 0.27% 14,505,545
2014-01-29 2014-01-27 6.430 2,154,079 +3,092 0.27% 13,850,597
2014-01-28 2014-01-24 6.728 2,150,987 +15,459 0.27% 14,470,769
2014-01-27 2014-01-23 6.805 2,135,528 -117,488 0.27% 14,532,539
2014-01-24 2014-01-22 6.870 2,253,016 +12,367 0.28% 15,477,802
2014-01-23 2014-01-21 7.090 2,240,649 -21,642 0.28% 15,885,646
2014-01-22 2014-01-20 7.245 2,262,291 -18,551 0.28% 16,390,303
2014-01-21 2014-01-17 7.245 2,280,842 +503,961 0.28% 16,524,705
2014-01-20 2014-01-16 6.973 1,776,881 +40,194 0.22% 12,390,750
2014-01-17 2014-01-15 6.999 1,736,687 +40,193 0.22% 12,155,402
2014-01-16 2014-01-14 7.051 1,696,494 +64,927 0.21% 11,961,877
2014-01-15 2014-01-13 6.818 1,631,567 -3,091 0.20% 11,124,129
2014-01-14 2014-01-10 6.857 1,634,658 +68,019 0.20% 11,208,649
2014-01-13 2014-01-09 6.909 1,566,639 +408,116 0.20% 10,823,325
2014-01-10 2014-01-08 6.986 1,158,523 +2,319 0.15% 8,093,734
2014-01-09 2014-01-07 6.132 1,156,204 -748,213 0.15% 7,090,279
2014-01-08 2014-01-06 5.291 1,904,417 +43,285 0.24% 10,077,106
2014-01-03 2013-12-31 5.291 1,861,132 -37,101 0.23% 9,848,067
2014-01-02 2013-12-27 4.852 1,898,233 +18,550 0.24% 9,209,399
2013-12-30 2013-12-24 4.903 1,879,683 +3,092 0.24% 9,216,676
2013-12-27 2013-12-20 4.218 1,876,591 -3,092 0.24% 7,914,759
2013-12-23 2013-12-19 4.425 1,879,683 +34,010 0.24% 8,316,895
2013-12-20 2013-12-18 4.722 1,845,673 +12,367 0.23% 8,715,617
2013-12-19 2013-12-17 4.748 1,833,306 +35,803 0.23% 8,704,654
2013-12-18 2013-12-16 4.968 1,797,503 +18,551 0.23% 8,929,998
2013-12-17 2013-12-13 5.266 1,778,952 +9,275 0.23% 9,367,186
2013-12-16 2013-12-12 5.266 1,769,677 +3,092 0.23% 9,318,348
2013-12-12 2013-12-10 5.460 1,766,585 -188,599 0.23% 9,644,894
2013-12-11 2013-12-09 5.447 1,955,184 +21,643 0.25% 10,649,279
2013-12-10 2013-12-06 5.537 1,933,541 +27,826 0.25% 10,706,503
2013-12-09 2013-12-05 5.563 1,905,715 -27,826 0.24% 10,601,734
2013-12-06 2013-12-04 5.511 1,933,541 +3,091 0.25% 10,656,473
2013-12-05 2013-12-03 5.486 1,930,450 +1,546 0.25% 10,589,487
2013-12-04 2013-12-02 5.188 1,928,904 +15,459 0.25% 10,007,036
2013-12-03 2013-11-29 5.447 1,913,445 +12,367 0.24% 10,421,940
2013-12-02 2013-11-28 5.369 1,901,078 +30,918 0.24% 10,207,010
2013-11-29 2013-11-27 4.981 1,870,160 -68,019 0.24% 9,315,153
2013-11-27 2013-11-25 4.748 1,938,179 +3,092 0.25% 9,202,598
2013-11-26 2013-11-22 4.528 1,935,087 +27,826 0.25% 8,762,318
2013-11-25 2013-11-21 4.476 1,907,261 -89,662 0.24% 8,537,618
2013-11-22 2013-11-20 4.658 1,996,923 -49,469 0.26% 9,300,672
2013-11-21 2013-11-19 4.619 2,046,392 -37,101 0.26% 9,451,648
2013-11-20 2013-11-18 4.761 2,083,493 +9,275 0.27% 9,919,513
2013-11-19 2013-11-15 4.709 2,074,218 -21,642 0.27% 9,768,014
2013-11-18 2013-11-14 4.476 2,095,860 -37,102 0.27% 9,381,858
2013-11-15 2013-11-13 4.192 2,132,962 -9,275 0.27% 8,940,846
2013-11-14 2013-11-12 4.269 2,142,237 -9,275 0.28% 9,146,016
2013-11-13 2013-11-11 4.231 2,151,512 +581,255 0.28% 9,102,109
2013-11-12 2013-11-08 4.011 1,570,257 -9,275 0.21% 6,297,714
2013-11-11 2013-11-07 3.959 1,579,532 -64,927 0.21% 6,253,172
2013-11-08 2013-11-06 3.687 1,644,459 +177,391 0.22% 6,063,430
2013-11-07 2013-11-05 3.933 1,467,068 -609,082 0.19% 5,769,980
2013-11-06 2013-11-04 3.480 2,076,150 +20,096 0.27% 7,225,393
2013-11-05 2013-11-01 2.963 2,056,054 -15,458 0.27% 6,091,447
2013-11-04 2013-10-31 2.950 2,071,512 +216,425 0.27% 6,110,444
2013-10-31 2013-10-29 2.575 1,855,087 +27,826 0.25% 4,776,039
2013-10-30 2013-10-28 3.105 1,827,261 +6,183 0.24% 5,673,647
2013-10-29 2013-10-25 2.678 1,821,078 -64,927 0.24% 4,876,962
2013-10-28 2013-10-24 2.523 1,886,005 -12,367 0.25% 4,758,038
2013-10-23 2013-10-21 2.536 1,898,372 -15,459 0.27% 4,813,798
2013-10-22 2013-10-18 2.484 1,913,831 -21,643 0.27% 4,753,958
2013-10-18 2013-10-16 2.393 1,935,474 +37,102 0.27% 4,632,437
2013-10-16 2013-10-11 2.393 1,898,372 -77,295 0.27% 4,543,636
2013-10-15 2013-10-10 2.445 1,975,667 -95,845 0.28% 4,830,878
2013-10-10 2013-10-08 2.445 2,071,512 -9,276 0.29% 5,065,237
2013-10-09 2013-10-07 2.549 2,080,788 -9,275 0.29% 5,303,280
2013-10-07 2013-10-03 2.368 2,090,063 -9,276 0.29% 4,948,356
2013-09-26 2013-09-24 2.251 2,099,339 +46,377 0.29% 4,725,876
2013-09-25 2013-09-23 2.290 2,052,962 +21,643 0.29% 4,701,156
2013-09-23 2013-09-18 2.381 2,031,319 -15,459 0.28% 4,835,556
2013-09-19 2013-09-17 2.432 2,046,778 +12,367 0.29% 4,978,277
2013-09-17 2013-09-13 2.419 2,034,411 -6,184 0.28% 4,921,877
2013-09-16 2013-09-12 2.381 2,040,595 +15,459 0.29% 4,857,638
2013-09-13 2013-09-11 2.342 2,025,136 +136,039 0.28% 4,742,237
2013-09-12 2013-09-10 2.406 1,889,097 +21,642 0.26% 4,545,877
2013-09-10 2013-09-06 2.135 1,867,455 -105,120 0.26% 3,986,434
2013-09-09 2013-09-05 2.277 1,972,575 -55,652 0.28% 4,491,555
2013-09-06 2013-09-04 2.406 2,028,227 -68,020 0.28% 4,880,676
2013-09-05 2013-09-03 2.316 2,096,247 -10,821 0.29% 4,854,516
2013-09-03 2013-08-30 2.303 2,107,068 -71,111 0.30% 4,852,316
2013-09-02 2013-08-29 2.445 2,178,179 -166,957 0.31% 5,326,058
2013-08-30 2013-08-28 2.523 2,345,136 +71,112 0.33% 5,916,340
2013-08-29 2013-08-27 2.342 2,274,024 -93,527 0.32% 5,325,055
2013-08-28 2013-08-26 2.018 2,367,551 +6,184 0.33% 4,778,311
2013-08-22 2013-08-20 2.005 2,361,367 -64,928 0.33% 4,735,280
2013-08-21 2013-08-19 2.018 2,426,295 +6,184 0.34% 4,896,871
2013-08-20 2013-08-16 1.876 2,420,111 +196,328 0.34% 4,539,978
2013-08-19 2013-08-15 1.772 2,223,783 +55,652 0.31% 3,941,518
2013-08-16 2013-08-13 1.811 2,168,131 -9,275 0.31% 3,927,028
2013-08-15 2013-08-12 1.941 2,177,406 +61,836 0.31% 4,225,530
2013-08-13 2013-08-09 1.656 2,115,570 +15,459 0.30% 3,503,385
2013-08-02 2013-07-31 1.203 2,100,111 +46,376 0.30% 2,526,828
2013-07-26 2013-07-24 1.229 2,053,735 -773 0.29% 2,524,169
2013-07-25 2013-07-23 1.216 2,054,508 -6,338 0.29% 2,498,539
2013-07-23 2013-07-19 1.242 2,060,846 -1,546 0.29% 2,559,571
2013-07-18 2013-07-16 1.255 2,062,392 -10,187 0.29% 2,588,174
2013-07-09 2013-07-05 1.229 2,072,579 -77,295 0.29% 2,547,330
2013-07-05 2013-07-03 1.255 2,149,874 -19,580,748 0.30% 2,697,958
2013-06-20 2013-06-18 0.788 21,730,622 +19,557,560 3.07% 17,132,543
2013-06-19 2013-06-17 0.765 2,173,062 -1,464,188 0.31% 1,662,864
2013-06-18 2013-06-14 0.765 3,637,250 -54,337 0.89% 2,783,286
2013-06-17 2013-06-13 0.773 3,691,587 -38,813 0.91% 2,853,400
2013-06-14 2013-06-11 0.765 3,730,400 -20,700 0.91% 2,854,566
2013-06-13 2013-06-10 0.812 3,751,100 +124,200 0.92% 3,044,370
2013-06-11 2013-06-07 0.750 3,626,900 +41,400 0.89% 2,719,298
2013-05-27 2013-05-23 0.765 3,585,500 -51,750 0.88% 2,743,686
2013-05-23 2013-05-21 0.796 3,637,250 -72,579 0.91% 2,895,742
2013-05-22 2013-05-20 0.781 3,709,829 -582,188 0.93% 2,896,175
2013-05-20 2013-05-15 0.765 4,292,017 -23,287 1.17% 3,284,325
2013-05-15 2013-05-13 0.750 4,315,304 -25,875 1.17% 3,235,435
2013-05-10 2013-05-08 0.757 4,341,179 +43,987 1.18% 3,288,390
2013-04-29 2013-04-25 0.765 4,297,192 -5,175 1.17% 3,288,285
2013-04-17 2013-04-15 0.757 4,302,367 -20,700 1.17% 3,258,990
2013-03-28 2013-03-26 0.819 4,323,067 -1,294 1.18% 3,541,990
2013-03-27 2013-03-25 0.835 4,324,361 -56,925 1.18% 3,609,900
2013-03-26 2013-03-22 0.788 4,381,286 +56,925 1.19% 3,454,230
2013-03-25 2013-03-21 0.757 4,324,361 -10,350 1.18% 3,275,650
2013-03-18 2013-03-14 0.727 4,334,711 -129,375 1.18% 3,149,470
2013-03-14 2013-03-12 0.711 4,464,086 +38,813 1.21% 3,174,460
2013-03-13 2013-03-11 0.727 4,425,273 +20,700 1.20% 3,215,270
2013-03-01 2013-02-27 0.703 4,404,573 +5,175 1.20% 3,098,095
2013-02-28 2013-02-26 0.711 4,399,398 +31,050 1.20% 3,128,460
2013-02-25 2013-02-21 0.688 4,368,348 -160,425 1.19% 3,005,085
2013-02-21 2013-02-19 0.727 4,528,773 -23,288 1.23% 3,290,470
2013-02-20 2013-02-18 0.742 4,552,061 +817,651 1.24% 3,377,760
2013-02-01 2013-01-30 0.642 3,734,410 +7,762 1.02% 2,395,795
2013-01-21 2013-01-17 0.611 3,726,648 -20,700 1.01% 2,275,595
2013-01-17 2013-01-15 0.611 3,747,348 -12,937 1.02% 2,288,235
2013-01-16 2013-01-14 0.595 3,760,285 -64,688 1.02% 2,238,005
2013-01-15 2013-01-11 0.603 3,824,973 -25,875 1.04% 2,306,070
2013-01-14 2013-01-10 0.626 3,850,848 +75,038 1.05% 2,410,965
2013-01-11 2013-01-09 0.642 3,775,810 +64,040 1.03% 2,422,355
2013-01-10 2013-01-08 0.688 3,711,770 +134,550 1.01% 2,553,410
2012-12-18 2012-12-14 0.603 3,577,220 -3,622 0.97% 2,156,700
2012-11-06 2012-11-02 0.603 3,580,842 -116,438 0.97% 2,158,884
2012-10-31 2012-10-29 0.618 3,697,280 -2,587 1.01% 2,286,240
2012-10-25 2012-10-22 0.618 3,699,867 -25,875 1.01% 2,287,840
2012-10-19 2012-10-17 0.626 3,725,742 -310,500 1.01% 2,332,638
2012-10-17 2012-10-15 0.665 4,036,242 +207,000 1.10% 2,683,028
2012-10-09 2012-10-05 0.618 3,829,242 -2,820,376 1.04% 2,367,840
2012-09-04 2012-08-31 0.665 6,649,618 +232,875 1.81% 4,420,228
2012-08-29 2012-08-27 0.603 6,416,743 +67,275 1.75% 3,868,644
2012-08-28 2012-08-24 0.611 6,349,468 +38,812 1.73% 3,877,162
2012-08-24 2012-08-22 0.580 6,310,656 +87,975 1.72% 3,658,350
2012-08-17 2012-08-15 0.564 6,222,681 +51,750 1.69% 3,511,154
2012-08-15 2012-08-13 0.541 6,170,931 -85,387 1.68% 3,338,860
2012-08-14 2012-08-10 0.557 6,256,318 +111,262 1.70% 3,481,776
2012-08-10 2012-08-08 0.541 6,145,056 -2,587 1.67% 3,324,860
2012-08-01 2012-07-30 0.564 6,147,643 -12,938 1.67% 3,468,814
2012-07-23 2012-07-19 0.572 6,160,581 -36,225 1.68% 3,523,732
2012-07-16 2012-07-12 0.557 6,196,806 +49,163 1.69% 3,448,656
2012-07-12 2012-07-10 0.587 6,147,643 +207,000 1.67% 3,611,368
2012-06-11 2012-06-07 0.510 5,940,643 -20,700 1.62% 3,030,588
2012-05-15 2012-05-11 0.518 5,961,343 -12,938 1.62% 3,087,226
2012-04-24 2012-04-20 0.541 5,974,281 +20,700 1.63% 3,232,460
2012-03-14 2012-03-12 0.549 5,953,581 -646,875 1.62% 3,267,278
2012-03-02 2012-02-29 0.564 6,600,456 -1,293 1.80% 3,724,314
2012-02-28 2012-02-24 0.564 6,601,749 -12,938 1.80% 3,725,044
2012-02-27 2012-02-23 0.572 6,614,687 -56,925 1.80% 3,783,472
2012-02-24 2012-02-22 0.541 6,671,612 -9,056 1.81% 3,609,760
2012-02-23 2012-02-21 0.510 6,680,668 +80,212 1.82% 3,408,108
2012-02-22 2012-02-20 0.510 6,600,456 +64,688 1.80% 3,367,188
2012-02-21 2012-02-17 0.510 6,535,768 +204,412 1.78% 3,334,188
2012-02-15 2012-02-13 0.417 6,331,356 -5,175 1.72% 2,642,652
2012-02-10 2012-02-08 0.417 6,336,531 +51,750 1.72% 2,644,812
2012-02-08 2012-02-06 0.441 6,284,781 -12,937 1.71% 2,768,946
2012-02-07 2012-02-03 0.410 6,297,718 -131,963 1.71% 2,579,934
2012-02-06 2012-02-02 0.417 6,429,681 -103,500 1.75% 2,683,692
2012-02-03 2012-02-01 0.425 6,533,181 +2,588 1.78% 2,777,390
2012-02-01 2012-01-30 0.394 6,530,593 -5,175 1.78% 2,574,378
2012-01-12 2012-01-10 0.402 6,535,768 -77,625 1.78% 2,626,936
2012-01-11 2012-01-09 0.410 6,613,393 +7,762 1.80% 2,709,254
2012-01-10 2012-01-06 0.410 6,605,631 +49,163 1.80% 2,706,074
2012-01-06 2012-01-04 0.402 6,556,468 +33,637 1.78% 2,635,256
2012-01-05 2012-01-03 0.394 6,522,831 +82,800 1.77% 2,571,318
2011-12-20 2011-12-16 0.402 6,440,031 +72,450 1.75% 2,588,456
2011-12-14 2011-12-12 0.410 6,367,581 -49,162 1.73% 2,608,554
2011-12-13 2011-12-09 0.410 6,416,743 -2,588 1.75% 2,628,694
2011-12-05 2011-12-01 0.441 6,419,331 +173,363 1.75% 2,828,226
2011-12-02 2011-11-30 0.410 6,245,968 +64,687 1.70% 2,558,734
2011-12-01 2011-11-29 0.425 6,181,281 +186,300 1.68% 2,627,790
2011-11-25 2011-11-23 0.441 5,994,981 +152,663 1.63% 2,641,266
2011-11-24 2011-11-22 0.441 5,842,318 +310,500 1.59% 2,574,006
2011-11-23 2011-11-21 0.441 5,531,818 +147,488 1.50% 2,437,206
2011-11-07 2011-11-03 0.410 5,384,330 -51,750 1.46% 2,205,754
2011-11-04 2011-11-02 0.402 5,436,080 +31,050 1.48% 2,184,936
2011-11-01 2011-10-28 0.417 5,405,030 -64,688 1.47% 2,256,012
2011-10-31 2011-10-27 0.394 5,469,718 +98,325 1.49% 2,156,178
2011-10-27 2011-10-25 0.386 5,371,393 +64,688 1.46% 2,075,900
2011-10-26 2011-10-24 0.379 5,306,705 -1,009 1.44% 2,009,882
2011-10-18 2011-10-14 0.371 5,307,714 -12,938 1.44% 1,969,238
2011-10-14 2011-10-12 0.356 5,320,652 -12,937 1.45% 1,891,787
2011-09-28 2011-09-26 0.363 5,333,589 -139,725 1.45% 1,937,612
2011-09-27 2011-09-23 0.363 5,473,314 -119,026 1.49% 1,988,372
2011-09-23 2011-09-21 0.356 5,592,340 +64,688 1.52% 1,988,387
2011-09-16 2011-09-14 0.464 5,527,652 -43,988 1.50% 2,563,548
2011-09-14 2011-09-09 0.464 5,571,640 +87,976 1.52% 2,583,948
2011-09-07 2011-09-05 0.464 5,483,664 +2,587 1.49% 2,543,148
2011-09-05 2011-09-01 0.487 5,481,077 -38,812 1.49% 2,669,045
2011-09-02 2011-08-31 0.464 5,519,889 +43,987 1.50% 2,559,948
2011-08-29 2011-08-25 0.464 5,475,902 -31,050 1.49% 2,539,548
2011-08-25 2011-08-23 0.464 5,506,952 -129,375 1.50% 2,553,948
2011-08-24 2011-08-22 0.402 5,636,327 +129,375 1.53% 2,265,422
2011-08-16 2011-08-12 0.487 5,506,952 -388 1.50% 2,681,645
2011-08-05 2011-08-03 0.595 5,507,340 -38,813 1.50% 3,277,798
2011-08-03 2011-08-01 0.603 5,546,153 -2,587 1.51% 3,343,767
2011-08-01 2011-07-28 0.587 5,548,740 -155,250 1.51% 3,259,549
2011-07-29 2011-07-27 0.564 5,703,990 -517,500 1.55% 3,218,482
2011-07-28 2011-07-26 0.541 6,221,490 -230,288 1.69% 3,366,216
2011-07-27 2011-07-25 0.510 6,451,778 -23,287 1.76% 3,291,341
2011-07-26 2011-07-22 0.518 6,475,065 +12,937 1.76% 3,353,269
2011-07-21 2011-07-19 0.495 6,462,128 -305,325 1.76% 3,196,723
2011-07-20 2011-07-18 0.557 6,767,453 +18,113 1.84% 3,766,234
2011-07-13 2011-07-11 0.618 6,749,340 +15,525 1.84% 4,173,504
2011-07-04 2011-06-29 0.618 6,733,815 +2,587 1.83% 4,163,904
2011-06-22 2011-06-20 0.649 6,731,228 +155,250 1.83% 4,370,419
2011-06-20 2011-06-16 0.696 6,575,978 +62,100 1.79% 4,574,592
2011-06-07 2011-06-02 0.781 6,513,878 -142,312 1.77% 5,085,229
2011-06-03 2011-06-01 0.788 6,656,190 -103,500 1.81% 5,247,777
2011-06-02 2011-05-31 0.765 6,759,690 -100,913 1.84% 5,172,631
2011-06-01 2011-05-30 0.773 6,860,603 +25,875 1.87% 5,302,880
2011-05-30 2011-05-26 0.773 6,834,728 -64,688 1.86% 5,282,880
2011-05-20 2011-05-18 0.781 6,899,416 +12,938 1.88% 5,386,209
2011-05-17 2011-05-13 0.812 6,886,478 +51,750 1.87% 5,589,024
2011-05-13 2011-05-11 0.812 6,834,728 -31,050 1.89% 5,547,024
2011-05-12 2011-05-09 0.804 6,865,778 -59,513 1.89% 5,519,155
2011-05-11 2011-05-06 0.843 6,925,291 +23,288 1.91% 5,834,640
2011-05-09 2011-05-05 0.850 6,902,003 +25,875 1.90% 5,868,368
2011-05-06 2011-05-04 0.843 6,876,128 -18,113 1.92% 5,793,219
2011-05-05 2011-05-03 0.866 6,894,241 -80,212 1.93% 5,968,346
2011-05-03 2011-04-28 0.804 6,974,453 -175,950 1.95% 5,606,515
2011-04-29 2011-04-27 0.889 7,150,403 +129,375 2.00% 6,355,912
2011-04-28 2011-04-26 0.827 7,021,028 -59,513 1.97% 5,806,762
2011-04-27 2011-04-21 0.827 7,080,541 -10,350 2.04% 5,855,982
2011-04-21 2011-04-19 0.812 7,090,891 -25,875 2.04% 5,754,924
2011-04-20 2011-04-18 0.812 7,116,766 -489,037 2.05% 5,775,924
2011-04-19 2011-04-15 0.843 7,605,803 +87,975 2.19% 6,407,979
2011-04-18 2011-04-14 0.812 7,517,828 +543,375 2.17% 6,101,424
2011-04-15 2011-04-13 0.804 6,974,453 +31,050 2.07% 5,606,515
2011-04-13 2011-04-11 0.781 6,943,403 -20,700 2.06% 5,420,549
2011-04-11 2011-04-07 0.796 6,964,103 +494,213 2.06% 5,544,366
2011-04-08 2011-04-06 0.804 6,469,890 +144,900 1.92% 5,200,915
2011-04-06 2011-04-01 0.788 6,324,990 +142,312 1.87% 4,986,657
2011-04-01 2011-03-30 0.781 6,182,678 +33,638 1.83% 4,826,669
2011-03-31 2011-03-29 0.788 6,149,040 +108,675 1.82% 4,847,937
2011-03-30 2011-03-28 0.781 6,040,365 +194,062 1.79% 4,715,569
2011-03-29 2011-03-25 0.788 5,846,303 +103,500 1.73% 4,609,258
2011-03-28 2011-03-24 0.804 5,742,803 +85,388 1.70% 4,616,435
2011-03-25 2011-03-23 0.819 5,657,415 +7,762 1.68% 4,635,253
2011-03-24 2011-03-22 0.796 5,649,653 +64,688 1.67% 4,497,887
2011-03-23 2011-03-21 0.812 5,584,965 +75,037 1.65% 4,532,724
2011-03-21 2011-03-17 0.796 5,509,928 -12,937 1.63% 4,386,647
2011-03-17 2011-03-15 0.750 5,522,865 -155,250 1.64% 4,140,814
2011-03-15 2011-03-11 0.765 5,678,115 +129,375 1.68% 4,344,991
2011-03-10 2011-03-08 0.804 5,548,740 +522,675 1.64% 4,460,435
2011-03-09 2011-03-07 0.765 5,026,065 +129,375 1.49% 3,846,031
2011-03-08 2011-03-04 0.750 4,896,690 +87,975 1.45% 3,671,334
2011-03-07 2011-03-03 0.765 4,808,715 +142,313 1.42% 3,679,711
2011-03-04 2011-03-02 0.750 4,666,402 -7,763 1.38% 3,498,673
2011-03-02 2011-02-28 0.734 4,674,165 -12,937 1.40% 3,432,236
2011-03-01 2011-02-25 0.757 4,687,102 +168,187 1.40% 3,550,422
2011-02-24 2011-02-22 0.773 4,518,915 +103,500 1.35% 3,492,880
2011-02-23 2011-02-21 0.781 4,415,415 +333,788 1.32% 3,447,009
2011-02-22 2011-02-18 0.827 4,081,627 -54,338 1.22% 3,375,721
2011-02-21 2011-02-17 0.835 4,135,965 -90,562 1.24% 3,452,631
2011-02-18 2011-02-16 0.804 4,226,527 -38,813 1.30% 3,397,555
2011-02-17 2011-02-15 0.827 4,265,340 +199,238 1.37% 3,527,662
2011-02-16 2011-02-14 0.812 4,066,102 -380,363 1.31% 3,300,024
2011-02-15 2011-02-11 0.881 4,446,465 +426,938 1.48% 3,918,043
2011-02-14 2011-02-10 0.951 4,019,527 +222,525 1.34% 3,821,462
2011-02-11 2011-02-09 1.074 3,797,002 -113,850 1.32% 4,079,483
2011-02-10 2011-02-08 0.958 3,910,852 +522,675 1.41% 3,748,371
2011-02-09 2011-02-07 0.819 3,388,177 +85,388 1.28% 2,776,013
2011-02-08 2011-02-02 0.835 3,302,789 -2,588 1.29% 2,757,110
2011-02-07 2011-01-31 0.843 3,305,377 -12,937 1.29% 2,784,819
2011-02-01 2011-01-28 0.757 3,318,314 -4,315,952 1.38% 2,513,582
2011-01-31 2011-01-27 0.580 7,634,266 +25,875 3.17% 4,425,660
2011-01-24 2011-01-20 0.657 7,608,391 +25,875 3.16% 4,998,748
2011-01-20 2011-01-18 0.680 7,582,516 -129,375 3.15% 5,157,575
2011-01-19 2011-01-17 0.672 7,711,891 +258,750 3.20% 5,185,966
2011-01-17 2011-01-13 0.696 7,453,141 +64,688 3.09% 5,184,792
2011-01-14 2011-01-12 0.688 7,388,453 +258,750 3.06% 5,082,683
2011-01-10 2011-01-06 0.680 7,129,703 -1,294 2.96% 4,849,574
2011-01-06 2011-01-04 0.672 7,130,997 -7,762 2.96% 4,795,336
2011-01-03 2010-12-29 0.634 7,138,759 -258,750 2.96% 4,524,661
2010-12-30 2010-12-28 0.603 7,397,509 -395,888 3.07% 4,459,946
2010-12-29 2010-12-24 0.611 7,793,397 -248,400 3.23% 4,758,865
2010-12-22 2010-12-20 0.626 8,041,797 -776 3.34% 5,034,863
2010-12-21 2010-12-17 0.665 8,042,573 -297,563 3.34% 5,346,173
2010-12-20 2010-12-16 0.680 8,340,136 -333,788 3.46% 5,672,902
2010-12-17 2010-12-15 0.688 8,673,924 +25,875 3.60% 5,966,988
2010-12-15 2010-12-13 0.719 8,648,049 -186,300 3.59% 6,216,567
2010-12-14 2010-12-10 0.719 8,834,349 +2,588 3.66% 6,350,487
2010-12-13 2010-12-09 0.734 8,831,761 +2,587 3.66% 6,485,156
2010-12-08 2010-12-06 0.750 8,829,174 -31,050 3.66% 6,619,746
2010-12-06 2010-12-02 0.734 8,860,224 +186,300 3.68% 6,506,056
2010-11-30 2010-11-26 0.757 8,673,924 -46,575 3.60% 6,570,391
2010-11-29 2010-11-25 0.773 8,720,499 -139,725 3.62% 6,740,480
2010-11-25 2010-11-23 0.781 8,860,224 +59,513 3.68% 6,916,965
2010-11-24 2010-11-22 0.812 8,800,711 +25,875 3.65% 7,142,604
2010-11-23 2010-11-19 0.812 8,774,836 +15,525 3.64% 7,121,604
2010-11-22 2010-11-18 0.796 8,759,311 -64,688 3.63% 6,973,594
2010-11-18 2010-11-16 0.796 8,823,999 -62,100 3.66% 7,025,095
2010-11-17 2010-11-15 0.812 8,886,099 -80,212 3.69% 7,211,904
2010-11-16 2010-11-12 0.812 8,966,311 +147,487 3.72% 7,277,004
2010-11-15 2010-11-11 0.835 8,818,824 -256,680 3.66% 7,361,799
2010-11-12 2010-11-10 0.812 9,075,504 +15,525 3.76% 7,365,624
2010-11-11 2010-11-09 0.827 9,059,979 +40,107 3.76% 7,493,082
2010-11-10 2010-11-08 0.827 9,019,872 -69,863 3.74% 7,459,911
2010-11-09 2010-11-05 0.804 9,089,735 +38,813 3.77% 7,306,915
2010-11-05 2010-11-03 0.812 9,050,922 -33,638 3.92% 7,345,674
2010-11-04 2010-11-02 0.819 9,084,560 +64,429 3.94% 7,443,193
2010-11-03 2010-11-01 0.812 9,020,131 -75,038 3.91% 7,320,684
2010-11-02 2010-10-29 0.804 9,095,169 -7,762 3.94% 7,311,283
2010-11-01 2010-10-28 0.827 9,102,931 -28,463 3.95% 7,528,605
2010-10-29 2010-10-27 0.812 9,131,394 -15,525 3.96% 7,410,984
2010-10-28 2010-10-26 0.881 9,146,919 +129,375 4.15% 8,059,891
2010-10-27 2010-10-25 0.889 9,017,544 +46,575 4.09% 8,015,592
2010-10-26 2010-10-22 0.812 8,970,969 +113,850 4.07% 7,280,784
2010-10-25 2010-10-21 0.819 8,857,119 -354,487 4.17% 7,256,845
2010-10-21 2010-10-19 0.796 9,211,606 +7,762 4.33% 7,333,682
2010-10-20 2010-10-18 0.812 9,203,844 +121,613 4.33% 7,469,784
2010-10-19 2010-10-15 0.788 9,082,231 +31,050 4.27% 7,160,481
2010-10-18 2010-10-14 0.781 9,051,181 -258,750 4.26% 7,066,041
2010-10-15 2010-10-13 0.796 9,309,931 +51,750 4.38% 7,411,962
2010-10-14 2010-10-12 0.804 9,258,181 +41,400 4.35% 7,442,323
2010-10-13 2010-10-11 0.765 9,216,781 +82,800 4.33% 7,052,839
2010-10-12 2010-10-08 0.812 9,133,981 -59,513 4.30% 7,413,084
2010-10-11 2010-10-07 0.804 9,193,494 +514,913 4.32% 7,390,323
2010-10-08 2010-10-06 0.788 8,678,581 -15,525 4.08% 6,842,242
2010-10-06 2010-10-04 0.773 8,694,106 -62,100 4.35% 6,720,080
2010-10-04 2010-09-29 0.765 8,756,206 +23,287 4.56% 6,700,399
2010-09-30 2010-09-28 0.765 8,732,919 -75,037 4.55% 6,682,580
2010-09-29 2010-09-27 0.781 8,807,956 +38,812 4.59% 6,876,161
2010-09-28 2010-09-24 0.788 8,769,144 -25,875 4.57% 6,913,642
2010-09-27 2010-09-22 0.812 8,795,019 +219,938 4.58% 7,137,984
2010-09-24 2010-09-21 0.835 8,575,081 +670,163 4.47% 7,158,326
2010-09-22 2010-09-20 0.827 7,904,918 +204,412 4.12% 6,537,785
2010-09-21 2010-09-17 0.997 7,700,506 -796,950 4.18% 7,678,183
2010-09-17 2010-09-15 0.781 8,497,456 -69,345 5.28% 6,633,761
2010-09-16 2010-09-14 0.781 8,566,801 +12,937 5.33% 6,687,897
2010-09-15 2010-09-13 0.773 8,553,864 +64,688 5.32% 6,611,680
2010-09-10 2010-09-08 0.781 8,489,176 -25,875 5.28% 6,627,297
2010-09-07 2010-09-03 0.765 8,515,051 -25,875 5.47% 6,515,863
2010-09-06 2010-09-02 0.781 8,540,926 +25,875 5.58% 6,667,697
2010-09-01 2010-08-30 0.773 8,515,051 +5,187,939 6.19% 6,581,680
2010-08-31 2010-08-27 0.757 3,327,112 -51,750 2.51% 2,520,246
2010-08-13 2010-08-11 0.727 3,378,862 +25,875 2.89% 2,454,979
2010-08-12 2010-08-10 0.773 3,352,987 +25,875 3.00% 2,591,680
2010-08-11 2010-08-09 0.819 3,327,112 +970,313 2.98% 2,725,981
2010-07-09 2010-07-07 0.765 2,356,799 +25,875 2.16% 1,803,463
2010-07-08 2010-07-06 0.773 2,330,924 +2,587 2.14% 1,801,680
2010-06-30 2010-06-28 1.105 2,328,337 -20,700 2.13% 2,573,543
2010-06-28 2010-06-24 1.098 2,349,037 -28,462 2.15% 2,578,266
2010-06-23 2010-06-21 1.183 2,377,499 -10,350 2.26% 2,811,650
2010-06-21 2010-06-17 1.028 2,387,849 +10,350 2.78% 2,454,754
2010-06-04 2010-06-02 1.043 2,377,499 -7,763 2.77% 2,480,868
2010-05-27 2010-05-25 1.051 2,385,262 -517 2.78% 2,507,405
2010-05-24 2010-05-19 1.198 2,385,779 +124,200 2.78% 2,858,324
2010-05-19 2010-05-17 1.152 2,261,579 +517 2.64% 2,604,639
2010-05-18 2010-05-14 1.237 2,261,062 +5,175 2.64% 2,796,288
2010-05-14 2010-05-12 1.105 2,255,887 -2,587 2.63% 2,493,463
2010-05-13 2010-05-11 1.113 2,258,474 -137,138 2.63% 2,513,779
2010-05-12 2010-05-10 1.090 2,395,612 +142,313 2.87% 2,610,869
2010-05-11 2010-05-07 1.136 2,253,299 -7,763 2.70% 2,560,269
2010-05-10 2010-05-06 1.098 2,261,062 -62,100 2.71% 2,481,706
2010-05-06 2010-05-04 1.306 2,323,162 -25,875 2.79% 3,034,700
2010-05-05 2010-05-03 1.299 2,349,037 -25,875 2.82% 3,050,343
2010-05-03 2010-04-29 1.322 2,374,912 +33,638 2.85% 3,139,013
2010-04-30 2010-04-28 1.384 2,341,274 +25,875 2.81% 3,239,327
2010-04-29 2010-04-27 1.314 2,315,399 +253,575 2.78% 3,042,456
2010-04-28 2010-04-26 1.384 2,061,824 +675,338 2.47% 2,852,687
2010-04-27 2010-04-23 1.384 1,386,486 +614,531 1.66% 1,918,307
2010-04-26 2010-04-22 1.384 771,955 -25,875 0.96% 1,068,057
2010-04-23 2010-04-21 1.314 797,830 +67,275 0.99% 1,048,356
2010-04-20 2010-04-16 1.329 730,555 -2,587 0.94% 971,250
2010-04-19 2010-04-15 1.391 733,142 +10,350 0.98% 1,020,023
2010-04-16 2010-04-14 1.500 722,792 +59,512 0.97% 1,083,839
2010-04-15 2010-04-13 1.515 663,280 +2,588 0.89% 1,004,853
2010-04-12 2010-04-08 1.492 660,692 +25,875 0.92% 985,612
2010-04-07 2010-03-31 1.646 634,817 -7,763 0.88% 1,045,148
2010-03-29 2010-03-25 1.855 642,580 +2,588 1.01% 1,192,032
2010-03-11 2010-03-09 1.840 639,992 +2,587 1.01% 1,177,338
2010-03-08 2010-03-04 1.925 637,405 +5,175 1.01% 1,226,773
2010-02-02 2010-01-29 1.894 632,230 -1,294 1.00% 1,197,266
2010-01-26 2010-01-22 2.010 633,524 -3,234 1.00% 1,273,169
2010-01-22 2010-01-20 2.087 636,758 -12,938 1.01% 1,328,886
2010-01-20 2010-01-18 2.087 649,696 +7,763 1.03% 1,355,887
2010-01-19 2010-01-15 2.087 641,933 -1,294 1.01% 1,339,686
2010-01-13 2010-01-11 2.087 643,227 +12,938 1.02% 1,342,386
2009-12-17 2009-12-15 2.242 630,289 -12,938 0.99% 1,412,821
2009-12-16 2009-12-14 2.280 643,227 +7,763 1.02% 1,466,681
2009-12-15 2009-12-11 2.280 635,464 -28,463 1.00% 1,448,980
2009-12-14 2009-12-10 2.203 663,927 +12,938 1.05% 1,462,563
2009-12-11 2009-12-09 2.357 650,989 +12,937 1.03% 1,534,698
2009-12-07 2009-12-03 1.925 638,052 -33,637 1.01% 1,228,019
2009-12-04 2009-12-02 1.909 671,689 +33,637 1.06% 1,282,374
2009-11-17 2009-11-13 1.886 638,052 -2,329 1.01% 1,203,360
2009-11-16 2009-11-12 1.816 640,381 -2,587 1.01% 1,163,204
2009-11-11 2009-11-09 1.793 642,968 -12,938 1.01% 1,152,993
2009-11-06 2009-11-04 1.878 655,906 +12,938 1.04% 1,231,962
2009-11-04 2009-11-02 1.739 642,968 -6,469 1.01% 1,118,205
2009-10-29 2009-10-27 1.824 649,437 -80,212 1.03% 1,184,673
2009-10-22 2009-10-20 1.871 729,649 -647 1.15% 1,364,831
2009-10-16 2009-10-14 1.971 730,296 -6,565,162 1.15% 1,439,424
2009-10-02 2009-09-29 2.010 7,295,458 +6,565,912 11.51% 14,661,399
2009-09-29 2009-09-25 2.010 729,546 +13,585 1.15% 1,466,140
2009-09-28 2009-09-24 2.010 715,961 +21,916 1.13% 1,438,839
2009-09-21 2009-09-17 2.087 694,045 +6,132 1.10% 1,448,441
2009-09-18 2009-09-16 2.087 687,913 +26,393 1.09% 1,435,644
2009-09-17 2009-09-15 2.010 661,520 +3,881 1.04% 1,329,431
2009-09-14 2009-09-10 2.087 657,639 +9,755 1.04% 1,372,464
2009-09-08 2009-09-04 2.164 647,884 +3,881 1.02% 1,402,183
2009-09-07 2009-09-03 2.164 644,003 -1,294 1.02% 1,393,784
2009-09-02 2009-08-31 2.164 645,297 -2,536 1.02% 1,396,584
2009-09-01 2009-08-28 2.396 647,833 +3,882 1.02% 1,552,295
2009-08-31 2009-08-27 2.551 643,951 -16,948 1.02% 1,642,541
2009-08-24 2009-08-20 2.473 660,899 -25,875 1.04% 1,634,687
2009-08-21 2009-08-19 2.396 686,774 -23,288 1.08% 1,645,603
2009-08-20 2009-08-18 2.396 710,062 +776 1.12% 1,701,404
2009-08-19 2009-08-17 2.473 709,286 -12,937 1.12% 1,754,369
2009-08-18 2009-08-14 2.628 722,223 -20,571 1.14% 1,898,015
2009-08-14 2009-08-12 2.551 742,794 +8,668 1.17% 1,894,662
2009-08-13 2009-08-11 2.628 734,126 +10,402 1.16% 1,929,297
2009-08-12 2009-08-10 2.705 723,724 -13,688 1.14% 1,957,900
2009-08-11 2009-08-07 2.628 737,412 -6,469 1.16% 1,937,932
2009-08-10 2009-08-06 2.705 743,881 -232 1.17% 2,012,431
2009-08-07 2009-08-05 2.860 744,113 +19,354 1.17% 2,128,091
2009-08-06 2009-08-04 2.783 724,759 +22,796 1.14% 2,016,720
2009-08-03 2009-07-30 2.860 701,963 -11,256 1.11% 2,007,546
2009-07-31 2009-07-29 3.014 713,219 -19,820 1.13% 2,149,993
2009-07-30 2009-07-28 3.092 733,039 +11,928 1.16% 2,266,400
2009-07-29 2009-07-27 3.092 721,111 -18,371 1.14% 2,229,521
2009-07-28 2009-07-24 3.014 739,482 +2,174 1.17% 2,229,162
2009-07-27 2009-07-23 3.169 737,308 -15,577 1.16% 2,336,589
2009-07-24 2009-07-22 3.014 752,885 +47,041 1.19% 2,269,566
2009-07-23 2009-07-21 2.937 705,844 +2,587 1.11% 2,073,203
2009-07-22 2009-07-20 2.937 703,257 -14,231 1.11% 2,065,604
2009-07-21 2009-07-17 2.860 717,488 -51,750 1.13% 2,051,946
2009-07-20 2009-07-16 2.860 769,238 -67,301 1.21% 2,199,946
2009-07-17 2009-07-15 2.937 836,539 +152,507 1.32% 2,457,080
2009-07-16 2009-07-14 2.860 684,032 +6,469 1.08% 1,956,265
2009-07-15 2009-07-13 2.937 677,563 +31,231 1.07% 1,990,136
2009-07-14 2009-07-10 3.092 646,332 +16,819 1.02% 1,998,321
2009-07-13 2009-07-09 2.860 629,513 -3,441 0.99% 1,800,346
2009-07-09 2009-07-07 2.860 632,954 -20,700 1.00% 1,810,187
2009-07-08 2009-07-06 2.705 653,654 +13,196 1.03% 1,768,339
2009-07-06 2009-07-02 2.783 640,458 -14,231 1.01% 1,782,143
2009-07-03 2009-06-30 2.783 654,689 +23,287 1.03% 1,821,743
2009-07-02 2009-06-29 3.092 631,402 +12,808 1.00% 1,952,160
2009-06-30 2009-06-26 3.014 618,594 -115,558 0.98% 1,864,747
2009-06-29 2009-06-25 3.014 734,152 +14,413 1.20% 2,213,095
2009-06-26 2009-06-24 2.860 719,739 +61,841 1.17% 2,058,383
2009-06-25 2009-06-23 3.246 657,898 +8,125 1.07% 2,135,784
2009-06-24 2009-06-22 3.324 649,773 -62,747 1.06% 2,159,631
2009-06-23 2009-06-19 3.169 712,520 +117,861 1.20% 2,258,034
2009-06-22 2009-06-18 3.556 594,659 +76,046 1.04% 2,114,342
2009-06-19 2009-06-17 3.633 518,613 -41,659 0.91% 1,884,043
2009-06-18 2009-06-16 3.401 560,272 -6,210 1.01% 1,905,466
2009-06-17 2009-06-15 3.478 566,482 +60,030 1.06% 1,970,372
2009-06-16 2009-06-12 4.019 506,452 -42,098 0.95% 2,035,594
2009-06-15 2009-06-11 4.097 548,550 +23,598 1.03% 2,247,199
2009-06-12 2009-06-10 4.560 524,952 -19,717 0.99% 2,393,983
2009-06-11 2009-06-09 4.406 544,669 +12,291 1.07% 2,399,700
2009-06-10 2009-06-08 4.638 532,378 +39,200 1.05% 2,468,999
2009-06-08 2009-06-04 3.942 493,178 -19,406 0.97% 1,944,121
2009-06-05 2009-06-03 3.865 512,584 +19,406 1.01% 1,981,000
2009-06-04 2009-06-02 3.865 493,178 -2,587 0.97% 1,906,001
2009-06-02 2009-05-29 4.019 495,765 -49,111 0.99% 1,992,639
2009-06-01 2009-05-27 3.865 544,876 +16,819 1.09% 2,105,800
2009-05-29 2009-05-26 3.865 528,057 +32,292 1.06% 2,040,799
2009-05-25 2009-05-21 4.406 495,765 -6,469 0.99% 2,184,239
2009-05-22 2009-05-20 4.174 502,234 +1,113 1.00% 2,096,280
2009-05-21 2009-05-19 4.019 501,121 +5,356 1.00% 2,014,167
2009-05-14 2009-05-12 3.401 495,765 -3,235 0.99% 1,686,080
2009-05-13 2009-05-11 3.169 499,000 +3,235 1.00% 1,581,372
2009-05-12 2009-05-08 3.556 495,765 -647 0.99% 1,762,719
2009-05-11 2009-05-07 3.401 496,412 -8,901 0.99% 1,688,280
2009-05-08 2009-05-06 3.556 505,313 +3,726 1.01% 1,796,668
2009-05-06 2009-05-04 2.551 501,587 +2,587 1.00% 1,279,410
2009-04-24 2009-04-22 2.705 499,000 -14,852 1.00% 1,349,951
2009-04-23 2009-04-21 2.705 513,852 +14,852 1.03% 1,390,131
2009-04-08 2009-04-06 2.551 499,000 -2,587 1.00% 1,272,811
2009-04-06 2009-04-02 2.319 501,587 -128,081 1.00% 1,163,100
2009-03-31 2009-03-27 2.010 629,668 -12,938 1.26% 1,265,419
2009-03-13 2009-03-11 1.546 642,606 +12,938 1.28% 993,400
2008-12-04 2008-12-02 2.010 629,668 +1,293 1.26% 1,265,419
2008-11-14 2008-11-12 2.396 628,375 -14,386 1.26% 1,505,671
2008-11-11 2008-11-07 2.319 642,761 -2,329 1.29% 1,490,460
2008-11-07 2008-11-05 2.473 645,090 +2,329 1.29% 1,595,584
2008-10-28 2008-10-24 1.469 642,761 -12,938 1.29% 943,958
2008-10-27 2008-10-23 1.623 655,699 -9,340 1.31% 1,064,323
2008-10-24 2008-10-22 1.778 665,039 -26 1.33% 1,182,291
2008-10-23 2008-10-21 1.932 665,065 -8,022 1.33% 1,285,149
2008-10-21 2008-10-17 2.319 673,087 -1,293 1.35% 1,560,781
2008-09-24 2008-09-22 3.246 674,380 -12,394 1.35% 2,189,291
2008-09-19 2008-09-17 3.169 686,774 -10,609 1.37% 2,176,443
2008-08-27 2008-08-25 4.792 697,383 -15,577 1.39% 3,342,047
2008-08-26 2008-08-21 4.870 712,960 -1,423 1.43% 3,471,804
2008-08-13 2008-08-11 4.792 714,383 -1,294 1.43% 3,423,516
2008-08-11 2008-08-07 5.720 715,677 -388 1.43% 4,093,533
2008-08-07 2008-08-04 5.797 716,065 -1,294 1.43% 4,151,100
2008-07-29 2008-07-25 5.952 717,359 -2,768 1.43% 4,269,498
2008-07-24 2008-07-22 6.029 720,127 -1,294 1.44% 4,341,634
2008-07-22 2008-07-18 5.874 721,421 -259 1.44% 4,237,911
2008-07-18 2008-07-16 5.720 721,680 -3,053 1.44% 4,127,869
2008-07-09 2008-07-07 6.184 724,733 -52 1.45% 4,481,439
2008-07-07 2008-07-03 5.952 724,785 -6,469 1.45% 4,313,695
2008-07-04 2008-07-02 6.184 731,254 -46,575 1.46% 4,521,763
2008-06-25 2008-06-23 6.029 777,829 -465 1.69% 4,689,518
2008-06-16 2008-06-12 6.261 778,294 +2,587 1.69% 4,872,796
2008-06-11 2008-06-06 6.879 775,707 -1,294 1.68% 5,336,263
2008-06-05 2008-06-03 6.802 777,001 -1,035 1.69% 5,285,107
2008-06-02 2008-05-29 7.111 778,036 +13,973 1.69% 5,532,699
2008-05-21 2008-05-19 7.575 764,063 +2,587 1.66% 5,787,683
2008-05-09 2008-05-07 8.039 761,476 -2,587 1.65% 6,121,235
2008-05-08 2008-05-06 7.884 764,063 -3,390 1.66% 6,023,915
2008-05-06 2008-05-02 7.420 767,453 -2,846 1.67% 5,694,722
2008-05-05 2008-04-30 7.266 770,299 +259 1.67% 5,596,760
2008-05-02 2008-04-29 7.111 770,040 +2,587 1.67% 5,475,838
2008-04-29 2008-04-25 7.575 767,453 +1,294 1.67% 5,813,362
2008-04-28 2008-04-24 7.652 766,159 -1,294 1.66% 5,862,780
2008-04-25 2008-04-23 7.343 767,453 -7,892 1.67% 5,635,402
2008-04-24 2008-04-22 7.266 775,345 +2,329 1.68% 5,633,423
2008-04-23 2008-04-21 7.111 773,016 +1,423 1.68% 5,497,001
2008-04-18 2008-04-16 7.575 771,593 -1,293 1.67% 5,844,722
2008-04-16 2008-04-14 7.343 772,886 -27,169 1.68% 5,675,296
2008-04-15 2008-04-11 7.729 800,055 -6,443 1.74% 6,183,998
2008-04-14 2008-04-10 7.729 806,498 -29,782 1.75% 6,233,799
2008-04-10 2008-04-08 7.807 836,280 +3,648 1.81% 6,528,638
2008-04-09 2008-04-07 7.729 832,632 -1,294 1.81% 6,435,801
2008-04-07 2008-04-02 7.729 833,926 +10,350 1.81% 6,445,803
2008-03-27 2008-03-25 7.729 823,576 +1,294 1.79% 6,365,803
2008-03-26 2008-03-20 7.420 822,282 +3,907 1.78% 6,101,569
2008-03-19 2008-03-17 7.575 818,375 -2,587 1.78% 6,199,090
2008-03-17 2008-03-13 8.734 820,962 -15,008 1.78% 7,170,526
2008-03-14 2008-03-12 8.812 835,970 -647 1.81% 7,366,226
2008-03-13 2008-03-11 9.121 836,617 -6,210 1.82% 7,630,591
2008-03-12 2008-03-10 8.657 842,827 -41,529 1.83% 7,296,355
2008-03-07 2008-03-05 9.198 884,356 +12,937 1.92% 8,134,364
2008-03-06 2008-03-04 9.198 871,419 -1,293 1.89% 8,015,369
2008-03-05 2008-03-03 9.275 872,712 -4,011 1.89% 8,094,718
2008-03-04 2008-02-29 9.507 876,723 -1,941 1.90% 8,335,219
2008-03-03 2008-02-28 8.580 878,664 +2,717 1.91% 7,538,680
2008-02-28 2008-02-26 8.657 875,947 -23,287 1.90% 7,583,075
2008-02-27 2008-02-25 8.657 899,234 -3,493 1.95% 7,784,671
2008-02-22 2008-02-20 9.507 902,727 +16,818 1.96% 8,582,445
2008-02-21 2008-02-19 9.353 885,909 -6,468 1.92% 8,285,601
2008-02-20 2008-02-18 8.889 892,377 +1,293 1.94% 7,932,238
2008-02-15 2008-02-13 8.116 891,084 +6,469 1.93% 7,231,984
2008-02-12 2008-02-06 8.193 884,615 -1,940 1.92% 7,247,858
2008-02-11 2008-02-04 7.961 886,555 +2,587 1.92% 7,058,175
2008-02-05 2008-02-01 7.266 883,968 +2,199 1.92% 6,422,645
2008-02-04 2008-01-31 7.111 881,769 -1,449 1.91% 6,270,355
2008-02-01 2008-01-30 7.266 883,218 +3,235 1.92% 6,417,196
2008-01-31 2008-01-29 7.498 879,983 -1,294 1.91% 6,597,745
2008-01-28 2008-01-24 7.575 881,277 -1,294 1.91% 6,675,565
2008-01-25 2008-01-23 7.420 882,571 -12,290 1.92% 6,548,931
2008-01-24 2008-01-22 6.725 894,861 -14,232 1.94% 6,017,614
2008-01-23 2008-01-21 8.425 909,093 +647 1.97% 7,659,216
2008-01-22 2008-01-18 9.894 908,446 +6,366 1.97% 8,987,908
2008-01-21 2008-01-17 10.280 902,080 -25,875 1.96% 9,273,554
2008-01-18 2008-01-16 10.048 927,955 -27,816 2.01% 9,324,376
2008-01-17 2008-01-15 11.130 955,771 +5,175 2.07% 10,638,144
2008-01-15 2008-01-11 11.594 950,596 +19,820 2.06% 11,021,400
2008-01-14 2008-01-10 11.749 930,776 +4,399 2.02% 10,935,491
2008-01-11 2008-01-09 11.981 926,377 +16,275 2.01% 11,098,620
2008-01-10 2008-01-08 11.981 910,102 +12,938 1.97% 10,903,634
2008-01-07 2008-01-03 12.213 897,164 +7,762 1.95% 10,956,666
2008-01-04 2008-01-02 12.831 889,402 -388 1.93% 11,411,841
2008-01-03 2007-12-31 13.295 889,790 +3,881 1.93% 11,829,475
2008-01-02 2007-12-27 12.213 885,909 +54,726 1.92% 10,819,214
2007-12-28 2007-12-24 11.826 831,183 +39,201 1.80% 9,829,640
2007-12-27 2007-12-20 11.130 791,982 -1,811 1.72% 8,815,101
2007-12-21 2007-12-19 11.749 793,793 -647 1.72% 9,326,106
2007-12-20 2007-12-18 11.517 794,440 -1,294 1.72% 9,149,490
2007-12-19 2007-12-17 11.826 795,734 -2,588 1.73% 9,410,417
2007-12-14 2007-12-12 13.140 798,322 -6,365 1.73% 10,490,025
2007-12-12 2007-12-10 13.527 804,687 -259 1.75% 10,884,652
2007-12-11 2007-12-07 13.913 804,946 +1,294 1.75% 11,199,245
2007-12-07 2007-12-05 14.377 803,652 -2,070 1.74% 11,553,950
2007-12-06 2007-12-04 13.217 805,722 +12,938 1.75% 10,649,540
2007-12-05 2007-12-03 13.063 792,784 -9,315 1.72% 10,355,977
2007-12-04 2007-11-30 13.140 802,099 -20,183 1.74% 10,539,655
2007-12-03 2007-11-29 13.295 822,282 +4,658 1.78% 10,931,978
2007-11-30 2007-11-28 12.599 817,624 +12,937 1.77% 10,301,269
2007-11-29 2007-11-27 12.444 804,687 -440 1.75% 10,013,880
2007-11-26 2007-11-22 12.290 805,127 -2,587 1.75% 9,894,891
2007-11-23 2007-11-21 13.140 807,714 -2,070 1.75% 10,613,437
2007-11-22 2007-11-20 13.449 809,784 +22,666 1.76% 10,891,005
2007-11-21 2007-11-19 13.913 787,118 +38,813 1.71% 10,951,204
2007-11-20 2007-11-16 14.377 748,305 -8,798 1.62% 10,758,237
2007-11-19 2007-11-15 13.913 757,103 +11,127 1.64% 10,533,604
2007-11-16 2007-11-14 13.913 745,976 -6,599 1.62% 10,378,793
2007-11-15 2007-11-13 13.604 752,575 +4,943 1.63% 10,237,925
2007-11-14 2007-11-12 13.990 747,632 +8,409 1.62% 10,459,621
2007-11-13 2007-11-09 15.227 739,223 -7,116 1.60% 11,256,185
2007-11-12 2007-11-08 15.459 746,339 -8,280 1.62% 11,537,604
2007-11-09 2007-11-07 16.155 754,619 -4,916 1.64% 12,190,556
2007-11-08 2007-11-06 16.232 759,535 +3,830 1.65% 12,328,680
2007-11-07 2007-11-05 16.077 755,705 -18,579 1.64% 12,149,688
2007-11-06 2007-11-02 17.391 774,284 +38,062 1.68% 13,465,805
2007-11-05 2007-11-01 15.845 736,222 +38,114 1.60% 11,665,736
2007-11-01 2007-10-30 14.686 698,108 -2,070 1.51% 10,252,404
2007-10-31 2007-10-29 14.300 700,178 +11,334 1.52% 10,012,204
2007-10-30 2007-10-26 13.217 688,844 +26,521 1.49% 9,104,718
2007-10-29 2007-10-25 14.068 662,323 -517 1.44% 9,317,314
2007-10-26 2007-10-24 14.841 662,840 +14,102 1.44% 9,836,927
2007-10-23 2007-10-18 12.058 648,738 -20,364 1.41% 7,822,462
2007-10-22 2007-10-17 12.599 669,102 -2,354 1.45% 8,430,036
2007-10-18 2007-10-16 12.986 671,456 -518 1.46% 8,719,194
2007-10-17 2007-10-15 13.372 671,974 -5,330 1.46% 8,985,621
2007-10-16 2007-10-12 13.913 677,304 -13,403 1.47% 9,423,357
2007-10-15 2007-10-11 14.145 690,707 +1,293 1.50% 9,769,998
2007-10-12 2007-10-10 14.686 689,414 +12,472 1.50% 10,124,724
2007-10-11 2007-10-09 13.913 676,942 -1,941 1.47% 9,418,321
2007-10-10 2007-10-08 14.145 678,883 -646 1.47% 9,602,748
2007-10-09 2007-10-05 14.377 679,529 +6,235 1.47% 9,769,458
2007-10-08 2007-10-04 13.449 673,294 -36,509 1.46% 9,055,314
2007-10-05 2007-10-03 13.140 709,803 -16,379 1.54% 9,326,877
2007-10-04 2007-10-02 14.300 726,182 +3,208 1.58% 10,384,049
2007-10-02 2007-09-27 15.072 722,974 -439 1.57% 10,896,996
2007-09-28 2007-09-25 16.464 723,413 -7,582 1.57% 11,910,100
2007-09-27 2007-09-24 14.763 730,995 -8,021 1.59% 10,791,884
2007-09-25 2007-09-21 16.309 739,016 -19,122 1.60% 12,052,740
2007-09-24 2007-09-20 16.309 758,138 +1,941 1.65% 12,364,605
2007-09-21 2007-09-19 17.082 756,197 -15,344 1.64% 12,917,448
2007-09-20 2007-09-18 17.159 771,541 -15,266 1.67% 13,239,192
2007-09-19 2007-09-17 16.850 786,807 +1,294 1.71% 13,257,884
2007-09-18 2007-09-14 17.623 785,513 +10,350 1.70% 13,843,240
2007-09-17 2007-09-13 17.778 775,163 +3,881 1.68% 13,780,672
2007-09-14 2007-09-12 18.319 771,282 -10,868 1.67% 14,128,988
2007-09-13 2007-09-11 17.778 782,150 -1,759 1.70% 13,904,885
2007-09-12 2007-09-10 18.164 783,909 -1,941 1.70% 14,239,116
2007-09-11 2007-09-07 17.237 785,850 -20,105 1.71% 13,545,468
2007-09-10 2007-09-06 18.164 805,955 +32,059 1.75% 14,639,565
2007-09-07 2007-09-05 16.309 773,896 -5,382 1.68% 12,621,604
2007-09-06 2007-09-04 17.700 779,278 +4,968 1.69% 13,793,593
2007-09-05 2007-09-03 20.483 774,310 -44,401 1.68% 15,860,258
2007-08-29 2007-08-27 20.483 818,711 +12,316 1.78% 16,769,728
2007-08-28 2007-08-24 14.995 806,395 +3,235 1.75% 12,092,026
2007-08-27 2007-08-23 14.609 803,160 +10,039 1.74% 11,733,117
2007-08-24 2007-08-22 14.145 793,121 -6,520 1.72% 11,218,636
2007-08-23 2007-08-21 14.145 799,641 +4,373 1.74% 11,310,861
2007-08-22 2007-08-20 13.604 795,268 +4,528 1.73% 10,818,715
2007-08-21 2007-08-17 12.213 790,740 -19,044 1.72% 9,656,957
2007-08-20 2007-08-16 13.913 809,784 -1,268 1.76% 11,266,557
2007-08-17 2007-08-15 15.536 811,052 -10,971 1.76% 12,600,688
2007-08-16 2007-08-14 16.000 822,023 -16,560 1.78% 13,152,364
2007-08-15 2007-08-13 15.536 838,583 -16,069 1.82% 13,028,416
2007-08-14 2007-08-10 15.150 854,652 +466 1.85% 12,947,768
2007-08-13 2007-08-09 16.618 854,186 +21,606 1.85% 14,195,164
2007-08-10 2007-08-08 16.464 832,580 -7,659 1.81% 13,707,400
2007-08-09 2007-08-07 15.072 840,239 -10,712 1.82% 12,664,468
2007-08-08 2007-08-06 19.324 850,951 +4,424 1.85% 16,443,493
2007-08-07 2007-08-03 21.256 846,527 +10,117 1.84% 17,993,805
2007-08-06 2007-08-02 22.802 836,410 +2,148 1.81% 19,071,759
2007-08-03 2007-08-01 23.961 834,262 -9,341 1.81% 19,990,040
2007-08-02 2007-07-31 25.507 843,603 -21,088 1.83% 21,517,983
2007-08-01 2007-07-30 25.121 864,691 -1,009 1.88% 21,721,700
2007-07-31 2007-07-27 24.734 865,700 +2,510 1.88% 21,412,477
2007-07-30 2007-07-26 25.894 863,190 +12,213 1.87% 22,351,193
2007-07-27 2007-07-25 26.280 850,977 +724 1.85% 22,363,833
2007-07-26 2007-07-24 23.961 850,253 -17,129 1.84% 20,373,206
2007-07-25 2007-07-23 24.348 867,382 +1,294 1.88% 21,118,860
2007-07-24 2007-07-20 24.734 866,088 -25,099 1.88% 21,422,074
2007-07-23 2007-07-19 25.121 891,187 +35,707 1.93% 22,387,300
2007-07-20 2007-07-18 25.507 855,480 +22,408 1.86% 21,820,933
2007-07-19 2007-07-17 26.280 833,072 +18,294 1.81% 21,893,287
2007-07-18 2007-07-16 26.667 814,778 +7,555 1.77% 21,727,407
2007-07-17 2007-07-13 27.053 807,223 -1,293 1.75% 21,837,910
2007-07-16 2007-07-12 26.667 808,516 -725 1.75% 21,560,420
2007-07-13 2007-07-11 27.440 809,241 +86,500 1.76% 22,205,254
2007-07-12 2007-07-10 27.053 722,741 +802 1.57% 19,552,408
2007-07-11 2007-07-09 27.053 721,939 +9,186 1.57% 19,530,711
2007-07-10 2007-07-06 28.599 712,753 -517 1.55% 20,384,041
2007-07-09 2007-07-05 28.599 713,270 +4,165 1.55% 20,398,827
2007-07-06 2007-07-04 28.213 709,105 +6,676 1.54% 20,005,662
2007-07-05 2007-07-03 25.894 702,429 -2,846 1.52% 18,188,494
2007-07-04 2007-06-29 26.280 705,275 -41,090 1.53% 18,534,758
2007-07-03 2007-06-28 27.826 746,365 +10,842 1.62% 20,768,411
2007-06-29 2007-06-27 25.894 735,523 -38,631 1.87% 19,045,421
2007-06-28 2007-06-26 24.348 774,154 +30,946 1.97% 18,848,961
2007-06-27 2007-06-25 27.053 743,208 +5,667 1.89% 20,106,104
2007-06-26 2007-06-22 28.599 737,541 1.88% 21,092,954

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top