History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-10-10 | 2025-10-08 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-10-09 | 2025-10-06 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-10-08 | 2025-10-03 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-10-06 | 2025-10-02 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-10-03 | 2025-09-30 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-09-30 | 2025-09-26 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-09-26 | 2025-09-24 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2025-09-22 | 2025-09-18 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-09-18 | 2025-09-16 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-09-17 | 2025-09-15 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2025-09-16 | 2025-09-12 | 1.061 | 600 | +0 | 0.00% | 637 |
| 2025-09-15 | 2025-09-11 | 1.040 | 600 | +46 | 0.00% | 624 |
| 2025-09-12 | 2025-09-10 | 1.029 | 554 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-09-10 | 2025-09-08 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 1.018 | 554 | +0 | 0.00% | 564 |
| 2025-09-05 | 2025-09-03 | 1.018 | 554 | +0 | 0.00% | 564 |
| 2025-09-04 | 2025-09-02 | 1.018 | 554 | +0 | 0.00% | 564 |
| 2025-09-03 | 2025-09-01 | 1.018 | 554 | +0 | 0.00% | 564 |
| 2025-09-02 | 2025-08-29 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-09-01 | 2025-08-28 | 1.040 | 554 | +0 | 0.00% | 576 |
| 2025-08-29 | 2025-08-27 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-08-28 | 2025-08-26 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 1.018 | 554 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-08-25 | 2025-08-21 | 0.985 | 554 | +0 | 0.00% | 546 |
| 2025-08-22 | 2025-08-20 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-08-21 | 2025-08-19 | 1.040 | 554 | +0 | 0.00% | 576 |
| 2025-08-20 | 2025-08-18 | 1.029 | 554 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 1.050 | 554 | +0 | 0.00% | 582 |
| 2025-08-15 | 2025-08-13 | 1.050 | 554 | +0 | 0.00% | 582 |
| 2025-08-14 | 2025-08-12 | 1.072 | 554 | +0 | 0.00% | 594 |
| 2025-08-13 | 2025-08-11 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 1.072 | 554 | +0 | 0.00% | 594 |
| 2025-08-11 | 2025-08-07 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 1.094 | 554 | +0 | 0.00% | 606 |
| 2025-08-07 | 2025-08-05 | 1.072 | 554 | +0 | 0.00% | 594 |
| 2025-08-06 | 2025-08-04 | 1.105 | 554 | +0 | 0.00% | 612 |
| 2025-08-05 | 2025-08-01 | 1.050 | 554 | +0 | 0.00% | 582 |
| 2025-08-04 | 2025-07-31 | 1.061 | 554 | +0 | 0.00% | 588 |
| 2025-08-01 | 2025-07-30 | 1.072 | 554 | +0 | 0.00% | 594 |
| 2025-07-31 | 2025-07-29 | 1.094 | 554 | +0 | 0.00% | 606 |
| 2025-07-30 | 2025-07-28 | 1.094 | 554 | +0 | 0.00% | 606 |
| 2025-07-29 | 2025-07-25 | 1.105 | 554 | +0 | 0.00% | 612 |
| 2025-07-28 | 2025-07-24 | 1.137 | 554 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 1.094 | 554 | +0 | 0.00% | 606 |
| 2025-07-24 | 2025-07-22 | 1.105 | 554 | +0 | 0.00% | 612 |
| 2025-07-23 | 2025-07-21 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 1.094 | 554 | +0 | 0.00% | 606 |
| 2025-07-21 | 2025-07-17 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.975 | 554 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.964 | 554 | +0 | 0.00% | 534 |
| 2025-07-15 | 2025-07-11 | 0.953 | 554 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.953 | 554 | +0 | 0.00% | 528 |
| 2025-07-11 | 2025-07-09 | 0.964 | 554 | +0 | 0.00% | 534 |
| 2025-07-10 | 2025-07-08 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-07-09 | 2025-07-07 | 0.931 | 554 | +0 | 0.00% | 516 |
| 2025-07-08 | 2025-07-04 | 0.866 | 554 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.866 | 554 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.910 | 554 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.790 | 554 | +0 | 0.00% | 438 |
| 2025-07-02 | 2025-06-27 | 0.845 | 554 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.888 | 554 | +0 | 0.00% | 492 |
| 2025-06-27 | 2025-06-25 | 0.899 | 554 | +0 | 0.00% | 498 |
| 2025-06-26 | 2025-06-24 | 0.910 | 554 | +0 | 0.00% | 504 |
| 2025-06-25 | 2025-06-23 | 0.920 | 554 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.888 | 554 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.877 | 554 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 0.953 | 554 | +0 | 0.00% | 528 |
| 2025-06-19 | 2025-06-17 | 1.007 | 554 | +0 | 0.00% | 558 |
| 2025-06-18 | 2025-06-16 | 1.072 | 554 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 1.029 | 554 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 1.083 | 554 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.996 | 554 | +0 | 0.00% | 552 |
| 2025-06-12 | 2025-06-10 | 0.953 | 554 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 1.040 | 554 | +0 | 0.00% | 576 |
| 2025-06-10 | 2025-06-06 | 1.982 | 554 | +0 | 0.00% | 1,098 |
| 2025-06-09 | 2025-06-05 | 2.003 | 554 | +0 | 0.00% | 1,110 |
| 2025-06-06 | 2025-06-04 | 2.057 | 554 | +0 | 0.00% | 1,140 |
| 2025-06-05 | 2025-06-03 | 1.895 | 554 | +0 | 0.00% | 1,050 |
| 2025-06-04 | 2025-06-02 | 2.036 | 554 | +0 | 0.00% | 1,128 |
| 2025-06-03 | 2025-05-30 | 2.003 | 554 | +0 | 0.00% | 1,110 |
| 2025-06-02 | 2025-05-29 | 1.992 | 554 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 2.141 | 554 | +0 | 0.00% | 1,186 |
| 2025-05-29 | 2025-05-27 | 2.187 | 554 | +33 | 0.00% | 1,211 |
| 2025-05-28 | 2025-05-26 | 2.233 | 521 | +0 | 0.00% | 1,163 |
| 2025-05-27 | 2025-05-23 | 2.210 | 521 | +0 | 0.00% | 1,151 |
| 2025-05-26 | 2025-05-22 | 2.244 | 521 | +0 | 0.00% | 1,169 |
| 2025-05-23 | 2025-05-21 | 2.302 | 521 | +0 | 0.00% | 1,199 |
| 2025-05-22 | 2025-05-20 | 2.164 | 521 | +0 | 0.00% | 1,127 |
| 2025-05-21 | 2025-05-19 | 2.233 | 521 | +0 | 0.00% | 1,163 |
| 2025-05-20 | 2025-05-16 | 2.359 | 521 | +0 | 0.00% | 1,229 |
| 2025-05-19 | 2025-05-15 | 2.336 | 521 | +0 | 0.00% | 1,217 |
| 2025-05-16 | 2025-05-14 | 2.198 | 521 | +0 | 0.00% | 1,145 |
| 2025-05-15 | 2025-05-13 | 2.026 | 521 | +0 | 0.00% | 1,055 |
| 2025-05-14 | 2025-05-12 | 2.003 | 521 | +0 | 0.00% | 1,043 |
| 2025-05-13 | 2025-05-09 | 2.037 | 521 | +0 | 0.00% | 1,061 |
| 2025-05-12 | 2025-05-08 | 2.072 | 521 | +0 | 0.00% | 1,079 |
| 2025-05-09 | 2025-05-07 | 1.830 | 521 | +0 | 0.00% | 953 |
| 2025-05-08 | 2025-05-06 | 1.842 | 521 | +0 | 0.00% | 959 |
| 2025-05-07 | 2025-05-02 | 1.888 | 521 | +0 | 0.00% | 983 |
| 2025-05-06 | 2025-04-30 | 1.876 | 521 | +0 | 0.00% | 977 |
| 2025-05-02 | 2025-04-29 | 1.853 | 521 | +0 | 0.00% | 965 |
| 2025-04-30 | 2025-04-28 | 1.842 | 521 | +0 | 0.00% | 959 |
| 2025-04-29 | 2025-04-25 | 1.934 | 521 | +0 | 0.00% | 1,007 |
| 2025-04-28 | 2025-04-24 | 2.049 | 521 | +0 | 0.00% | 1,067 |
| 2025-04-25 | 2025-04-23 | 2.014 | 521 | +0 | 0.00% | 1,049 |
| 2025-04-24 | 2025-04-22 | 1.853 | 521 | +0 | 0.00% | 965 |
| 2025-04-23 | 2025-04-17 | 1.922 | 521 | +0 | 0.00% | 1,001 |
| 2025-04-22 | 2025-04-16 | 1.922 | 521 | +0 | 0.00% | 1,001 |
| 2025-04-17 | 2025-04-15 | 1.957 | 521 | +0 | 0.00% | 1,019 |
| 2025-04-16 | 2025-04-14 | 1.876 | 521 | +0 | 0.00% | 977 |
| 2025-04-15 | 2025-04-11 | 1.784 | 521 | +0 | 0.00% | 929 |
| 2025-04-14 | 2025-04-10 | 1.772 | 521 | +0 | 0.00% | 923 |
| 2025-04-11 | 2025-04-09 | 1.761 | 521 | +0 | 0.00% | 917 |
| 2025-04-10 | 2025-04-08 | 1.795 | 521 | +0 | 0.00% | 935 |
| 2025-04-09 | 2025-04-07 | 1.842 | 521 | +0 | 0.00% | 959 |
| 2025-04-08 | 2025-04-03 | 2.313 | 521 | +0 | 0.00% | 1,205 |
| 2025-04-07 | 2025-04-02 | 2.417 | 521 | +0 | 0.00% | 1,259 |
| 2025-04-03 | 2025-04-01 | 2.394 | 521 | +0 | 0.00% | 1,247 |
| 2025-04-02 | 2025-03-31 | 2.233 | 521 | +0 | 0.00% | 1,163 |
| 2025-04-01 | 2025-03-28 | 2.348 | 521 | +0 | 0.00% | 1,223 |
| 2025-03-31 | 2025-03-27 | 2.532 | 521 | +0 | 0.00% | 1,319 |
| 2025-03-28 | 2025-03-26 | 2.613 | 521 | +0 | 0.00% | 1,361 |
| 2025-03-27 | 2025-03-25 | 2.463 | 521 | +0 | 0.00% | 1,283 |
| 2025-03-26 | 2025-03-24 | 2.544 | 521 | +0 | 0.00% | 1,325 |
| 2025-03-25 | 2025-03-21 | 2.544 | 521 | +0 | 0.00% | 1,325 |
| 2025-03-24 | 2025-03-20 | 2.567 | 521 | +0 | 0.00% | 1,337 |
| 2025-03-21 | 2025-03-19 | 2.728 | 521 | +0 | 0.00% | 1,421 |
| 2025-03-20 | 2025-03-18 | 2.797 | 521 | +0 | 0.00% | 1,457 |
| 2025-03-19 | 2025-03-17 | 2.762 | 521 | +0 | 0.00% | 1,439 |
| 2025-03-18 | 2025-03-14 | 2.647 | 521 | +0 | 0.00% | 1,379 |
| 2025-03-17 | 2025-03-13 | 2.475 | 521 | +0 | 0.00% | 1,289 |
| 2025-03-14 | 2025-03-12 | 2.486 | 521 | +0 | 0.00% | 1,295 |
| 2025-03-13 | 2025-03-11 | 2.716 | 521 | +0 | 0.00% | 1,415 |
| 2025-03-12 | 2025-03-10 | 2.912 | 521 | +0 | 0.00% | 1,517 |
| 2025-03-11 | 2025-03-07 | 3.015 | 521 | +0 | 0.00% | 1,571 |
| 2025-03-10 | 2025-03-06 | 2.785 | 521 | +0 | 0.00% | 1,451 |
| 2025-03-07 | 2025-03-05 | 2.475 | 521 | +0 | 0.00% | 1,289 |
| 2025-03-06 | 2025-03-04 | 2.440 | 521 | +0 | 0.00% | 1,271 |
| 2025-03-05 | 2025-03-03 | 2.440 | 521 | +0 | 0.00% | 1,271 |
| 2025-03-04 | 2025-02-28 | 2.359 | 521 | +0 | 0.00% | 1,229 |
| 2025-03-03 | 2025-02-27 | 2.175 | 521 | +0 | 0.00% | 1,133 |
| 2025-02-28 | 2025-02-26 | 2.060 | 521 | +0 | 0.00% | 1,073 |
| 2025-02-27 | 2025-02-25 | 1.957 | 521 | +0 | 0.00% | 1,019 |
| 2025-02-26 | 2025-02-24 | 2.037 | 521 | +0 | 0.00% | 1,061 |
| 2025-02-25 | 2025-02-21 | 1.669 | 521 | +0 | 0.00% | 869 |
| 2025-02-24 | 2025-02-20 | 1.623 | 521 | +0 | 0.00% | 845 |
| 2025-02-21 | 2025-02-19 | 1.554 | 521 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 1.404 | 521 | +0 | 0.00% | 732 |
| 2025-02-19 | 2025-02-17 | 1.358 | 521 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 1.220 | 521 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 1.162 | 521 | +0 | 0.00% | 606 |
| 2025-02-14 | 2025-02-12 | 1.151 | 521 | +0 | 0.00% | 600 |
| 2025-02-13 | 2025-02-11 | 1.139 | 521 | +0 | 0.00% | 594 |
| 2025-02-12 | 2025-02-10 | 1.139 | 521 | +0 | 0.00% | 594 |
| 2025-02-11 | 2025-02-07 | 1.151 | 521 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2025-02-07 | 2025-02-05 | 1.013 | 521 | +0 | 0.00% | 528 |
| 2025-02-06 | 2025-02-04 | 1.013 | 521 | +0 | 0.00% | 528 |
| 2025-02-05 | 2025-02-03 | 1.024 | 521 | +0 | 0.00% | 534 |
| 2025-02-04 | 2025-01-28 | 0.978 | 521 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 1.139 | 521 | +0 | 0.00% | 594 |
| 2025-01-27 | 2025-01-23 | 1.024 | 521 | +0 | 0.00% | 534 |
| 2025-01-24 | 2025-01-22 | 1.001 | 521 | +0 | 0.00% | 522 |
| 2025-01-23 | 2025-01-21 | 1.036 | 521 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 1.001 | 521 | +0 | 0.00% | 522 |
| 2025-01-21 | 2025-01-17 | 0.932 | 521 | +0 | 0.00% | 486 |
| 2025-01-20 | 2025-01-16 | 0.921 | 521 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.944 | 521 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.955 | 521 | +0 | 0.00% | 498 |
| 2025-01-15 | 2025-01-13 | 0.967 | 521 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 0.967 | 521 | +0 | 0.00% | 504 |
| 2025-01-13 | 2025-01-09 | 1.024 | 521 | +0 | 0.00% | 534 |
| 2025-01-10 | 2025-01-08 | 1.013 | 521 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 1.024 | 521 | +0 | 0.00% | 534 |
| 2025-01-08 | 2025-01-06 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2025-01-07 | 2025-01-03 | 1.036 | 521 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2025-01-03 | 2024-12-31 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2025-01-02 | 2024-12-27 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-12-30 | 2024-12-24 | 1.093 | 521 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 1.128 | 521 | +0 | 0.00% | 588 |
| 2024-12-23 | 2024-12-19 | 1.116 | 521 | +0 | 0.00% | 582 |
| 2024-12-20 | 2024-12-18 | 1.105 | 521 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 1.116 | 521 | +0 | 0.00% | 582 |
| 2024-12-18 | 2024-12-16 | 1.128 | 521 | +0 | 0.00% | 588 |
| 2024-12-17 | 2024-12-13 | 1.128 | 521 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 1.174 | 521 | +0 | 0.00% | 612 |
| 2024-12-13 | 2024-12-11 | 1.139 | 521 | +0 | 0.00% | 594 |
| 2024-12-12 | 2024-12-10 | 1.151 | 521 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 1.162 | 521 | +0 | 0.00% | 606 |
| 2024-12-10 | 2024-12-06 | 1.197 | 521 | +0 | 0.00% | 624 |
| 2024-12-09 | 2024-12-05 | 1.151 | 521 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 1.174 | 521 | +0 | 0.00% | 612 |
| 2024-12-05 | 2024-12-03 | 1.174 | 521 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 1.197 | 521 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 1.232 | 521 | +0 | 0.00% | 642 |
| 2024-12-02 | 2024-11-28 | 1.197 | 521 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 1.208 | 521 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 1.197 | 521 | +0 | 0.00% | 624 |
| 2024-11-27 | 2024-11-25 | 1.185 | 521 | +0 | 0.00% | 618 |
| 2024-11-26 | 2024-11-22 | 1.128 | 521 | +0 | 0.00% | 588 |
| 2024-11-25 | 2024-11-21 | 1.197 | 521 | +0 | 0.00% | 624 |
| 2024-11-22 | 2024-11-20 | 1.185 | 521 | +0 | 0.00% | 618 |
| 2024-11-21 | 2024-11-19 | 1.174 | 521 | +0 | 0.00% | 612 |
| 2024-11-20 | 2024-11-18 | 1.174 | 521 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 1.093 | 521 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 1.105 | 521 | +0 | 0.00% | 576 |
| 2024-11-15 | 2024-11-13 | 1.116 | 521 | +0 | 0.00% | 582 |
| 2024-11-14 | 2024-11-12 | 1.093 | 521 | +0 | 0.00% | 570 |
| 2024-11-13 | 2024-11-11 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-11-12 | 2024-11-08 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-11-11 | 2024-11-07 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-11-08 | 2024-11-06 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-11-07 | 2024-11-05 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-11-06 | 2024-11-04 | 1.082 | 521 | +0 | 0.00% | 564 |
| 2024-11-05 | 2024-11-01 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-11-04 | 2024-10-31 | 1.036 | 521 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-10-31 | 2024-10-29 | 1.059 | 521 | +0 | 0.00% | 552 |
| 2024-10-30 | 2024-10-28 | 1.059 | 521 | +0 | 0.00% | 552 |
| 2024-10-29 | 2024-10-25 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-10-28 | 2024-10-24 | 1.059 | 521 | +0 | 0.00% | 552 |
| 2024-10-25 | 2024-10-23 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-10-24 | 2024-10-22 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-10-23 | 2024-10-21 | 1.036 | 521 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 1.036 | 521 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-10-18 | 2024-10-16 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-10-17 | 2024-10-15 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-10-16 | 2024-10-14 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-10-15 | 2024-10-10 | 1.093 | 521 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 1.070 | 521 | +0 | 0.00% | 558 |
| 2024-10-10 | 2024-10-08 | 1.047 | 521 | +0 | 0.00% | 546 |
| 2024-10-09 | 2024-10-07 | 1.151 | 521 | +0 | 0.00% | 600 |
| 2024-10-08 | 2024-10-04 | 0.990 | 521 | +0 | 0.00% | 516 |
| 2024-10-07 | 2024-10-03 | 0.978 | 521 | -869 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,390 | +82 | 0.00% | 1,445 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,308 | +28 | 0.00% | 1,994 |
| 2017-12-04 | 2017-11-30 | 0.762 | 1,280 | -6,401 | 0.00% | 976 |
| 2015-06-24 | 2015-06-22 | 3.313 | 7,681 | +148 | 0.00% | 25,449 |
| 2014-09-25 | 2014-09-23 | 4.460 | 7,533 | +43 | 0.00% | 33,598 |
| 2014-06-27 | 2014-06-25 | 6.408 | 7,490 | -3,121 | 0.00% | 47,998 |
| 2014-06-18 | 2014-06-16 | 7.245 | 10,611 | +99 | 0.00% | 76,877 |
| 2014-04-29 | 2014-04-25 | 8.409 | 10,512 | +3,092 | 0.00% | 88,399 |
| 2014-03-07 | 2014-03-05 | 8.940 | 7,420 | -3,092 | 0.00% | 66,333 |
| 2014-01-24 | 2014-01-22 | 6.870 | 10,512 | +1,546 | 0.00% | 72,215 |
| 2013-07-05 | 2013-07-03 | 1.255 | 8,966 | -80,696 | 0.00% | 11,252 |
| 2013-06-20 | 2013-06-18 | 0.788 | 89,662 | +80,696 | 0.01% | 70,690 |
| 2013-06-19 | 2013-06-17 | 0.765 | 8,966 | -6,042 | 0.00% | 6,861 |
| 2011-02-24 | 2011-02-22 | 0.773 | 15,008 | -129,375 | 0.00% | 11,600 |
| 2011-02-23 | 2011-02-21 | 0.781 | 144,383 | +129,375 | 0.04% | 112,716 |
| 2011-02-21 | 2011-02-17 | 0.835 | 15,008 | -129,375 | 0.00% | 12,528 |
| 2011-02-17 | 2011-02-15 | 0.827 | 144,383 | -129,375 | 0.05% | 119,412 |
| 2011-02-16 | 2011-02-14 | 0.812 | 273,758 | +129,375 | 0.09% | 222,180 |
| 2011-02-15 | 2011-02-11 | 0.881 | 144,383 | -129,375 | 0.05% | 127,224 |
| 2011-02-14 | 2011-02-10 | 0.951 | 273,758 | +194,063 | 0.09% | 260,268 |
| 2011-02-11 | 2011-02-09 | 1.074 | 79,695 | +64,687 | 0.03% | 85,624 |
| 2011-02-09 | 2011-02-07 | 0.819 | 15,008 | -129,375 | 0.01% | 12,296 |
| 2011-02-07 | 2011-01-31 | 0.843 | 144,383 | +33,638 | 0.06% | 121,644 |
| 2011-02-01 | 2011-01-28 | 0.757 | 110,745 | +95,737 | 0.05% | 83,888 |
| 2010-11-12 | 2010-11-10 | 0.812 | 15,008 | -129,375 | 0.01% | 12,180 |
| 2010-11-10 | 2010-11-08 | 0.827 | 144,383 | +129,375 | 0.06% | 119,412 |
| 2010-09-29 | 2010-09-27 | 0.781 | 15,008 | -64,687 | 0.01% | 11,716 |
| 2010-09-28 | 2010-09-24 | 0.788 | 79,695 | +64,687 | 0.04% | 62,832 |
| 2010-09-27 | 2010-09-22 | 0.812 | 15,008 | -64,687 | 0.01% | 12,180 |
| 2010-09-24 | 2010-09-21 | 0.835 | 79,695 | -64,688 | 0.04% | 66,528 |
| 2010-09-21 | 2010-09-17 | 0.997 | 144,383 | +129,375 | 0.08% | 143,964 |
| 2009-12-14 | 2009-12-10 | 2.203 | 15,008 | -38,812 | 0.02% | 33,061 |
| 2009-12-11 | 2009-12-09 | 2.357 | 53,820 | +38,812 | 0.08% | 126,880 |
| 2009-10-16 | 2009-10-14 | 1.971 | 15,008 | -135,067 | 0.02% | 29,581 |
| 2009-10-02 | 2009-09-29 | 2.010 | 150,075 | +135,067 | 0.24% | 301,600 |
| 2009-09-29 | 2009-09-25 | 2.010 | 15,008 | +6,469 | 0.02% | 30,161 |
| 2009-08-10 | 2009-08-06 | 2.705 | 8,539 | +6,469 | 0.01% | 23,101 |
| 2008-09-08 | 2008-09-04 | 4.251 | 2,070 | -1,294 | 0.00% | 8,800 |
| 2007-07-10 | 2007-07-06 | 28.599 | 3,364 | -647 | 0.01% | 96,207 |
| 2007-07-09 | 2007-07-05 | 28.599 | 4,011 | +647 | 0.01% | 114,711 |
| 2007-06-26 | 2007-06-22 | 28.599 | 3,364 | 0.01% | 96,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy