History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 35,000 | +0 | 0.00% | 30,100 |
| 2025-10-13 | 2025-10-09 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-10-10 | 2025-10-08 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-09 | 2025-10-06 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-08 | 2025-10-03 | 0.870 | 35,000 | +0 | 0.00% | 30,450 |
| 2025-10-06 | 2025-10-02 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-10-03 | 2025-09-30 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 35,000 | +0 | 0.00% | 31,850 |
| 2025-09-30 | 2025-09-26 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.890 | 35,000 | +0 | 0.00% | 31,150 |
| 2025-09-26 | 2025-09-24 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.900 | 35,000 | +0 | 0.00% | 31,500 |
| 2025-09-23 | 2025-09-19 | 0.930 | 35,000 | +0 | 0.00% | 32,550 |
| 2025-09-22 | 2025-09-18 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 35,000 | +0 | 0.00% | 30,800 |
| 2025-09-18 | 2025-09-16 | 0.920 | 35,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.940 | 35,000 | +0 | 0.00% | 32,900 |
| 2025-09-16 | 2025-09-12 | 1.061 | 35,000 | +0 | 0.00% | 37,143 |
| 2025-09-15 | 2025-09-11 | 1.040 | 35,000 | +2,679 | 0.00% | 36,385 |
| 2025-09-12 | 2025-09-10 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-09-11 | 2025-09-09 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-10 | 2025-09-08 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-09 | 2025-09-05 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-08 | 2025-09-04 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-05 | 2025-09-03 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-04 | 2025-09-02 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-03 | 2025-09-01 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-09-02 | 2025-08-29 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-09-01 | 2025-08-28 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-08-29 | 2025-08-27 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-28 | 2025-08-26 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 32,321 | +0 | 0.00% | 32,900 |
| 2025-08-26 | 2025-08-22 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-25 | 2025-08-21 | 0.985 | 32,321 | +0 | 0.00% | 31,850 |
| 2025-08-22 | 2025-08-20 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-21 | 2025-08-19 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-08-19 | 2025-08-15 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-08-18 | 2025-08-14 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-15 | 2025-08-13 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-14 | 2025-08-12 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-13 | 2025-08-11 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-11 | 2025-08-07 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-08-07 | 2025-08-05 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-08-06 | 2025-08-04 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-08-05 | 2025-08-01 | 1.050 | 32,321 | +0 | 0.00% | 33,950 |
| 2025-08-04 | 2025-07-31 | 1.061 | 32,321 | +0 | 0.00% | 34,300 |
| 2025-08-01 | 2025-07-30 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-07-31 | 2025-07-29 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-30 | 2025-07-28 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-29 | 2025-07-25 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-07-28 | 2025-07-24 | 1.137 | 32,321 | +0 | 0.00% | 36,750 |
| 2025-07-25 | 2025-07-23 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-24 | 2025-07-22 | 1.105 | 32,321 | +0 | 0.00% | 35,700 |
| 2025-07-23 | 2025-07-21 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 32,321 | +0 | 0.00% | 35,350 |
| 2025-07-21 | 2025-07-17 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 32,321 | +0 | 0.00% | 31,500 |
| 2025-07-16 | 2025-07-14 | 0.964 | 32,321 | +0 | 0.00% | 31,150 |
| 2025-07-15 | 2025-07-11 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 0.964 | 32,321 | +0 | 0.00% | 31,150 |
| 2025-07-10 | 2025-07-08 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-07-09 | 2025-07-07 | 0.931 | 32,321 | +0 | 0.00% | 30,100 |
| 2025-07-08 | 2025-07-04 | 0.866 | 32,321 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 32,321 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 32,321 | +0 | 0.00% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.790 | 32,321 | +0 | 0.00% | 25,550 |
| 2025-07-02 | 2025-06-27 | 0.845 | 32,321 | +0 | 0.00% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.888 | 32,321 | +0 | 0.00% | 28,700 |
| 2025-06-27 | 2025-06-25 | 0.899 | 32,321 | +0 | 0.00% | 29,050 |
| 2025-06-26 | 2025-06-24 | 0.910 | 32,321 | +0 | 0.00% | 29,400 |
| 2025-06-25 | 2025-06-23 | 0.920 | 32,321 | +0 | 0.00% | 29,750 |
| 2025-06-24 | 2025-06-20 | 0.888 | 32,321 | +0 | 0.00% | 28,700 |
| 2025-06-23 | 2025-06-19 | 0.877 | 32,321 | +0 | 0.00% | 28,350 |
| 2025-06-20 | 2025-06-18 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-06-19 | 2025-06-17 | 1.007 | 32,321 | +0 | 0.00% | 32,550 |
| 2025-06-18 | 2025-06-16 | 1.072 | 32,321 | +0 | 0.00% | 34,650 |
| 2025-06-17 | 2025-06-13 | 1.029 | 32,321 | +0 | 0.00% | 33,250 |
| 2025-06-16 | 2025-06-12 | 1.083 | 32,321 | +0 | 0.00% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 32,321 | +0 | 0.00% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.953 | 32,321 | +0 | 0.00% | 30,800 |
| 2025-06-11 | 2025-06-09 | 1.040 | 32,321 | +0 | 0.00% | 33,600 |
| 2025-06-10 | 2025-06-06 | 1.982 | 32,321 | +0 | 0.00% | 64,049 |
| 2025-06-09 | 2025-06-05 | 2.003 | 32,321 | +0 | 0.00% | 64,749 |
| 2025-06-06 | 2025-06-04 | 2.057 | 32,321 | +0 | 0.00% | 66,499 |
| 2025-06-05 | 2025-06-03 | 1.895 | 32,321 | +0 | 0.00% | 61,249 |
| 2025-06-04 | 2025-06-02 | 2.036 | 32,321 | +0 | 0.00% | 65,799 |
| 2025-06-03 | 2025-05-30 | 2.003 | 32,321 | +0 | 0.00% | 64,749 |
| 2025-06-02 | 2025-05-29 | 1.992 | 32,321 | +0 | 0.00% | 64,399 |
| 2025-05-30 | 2025-05-28 | 2.141 | 32,321 | +0 | 0.00% | 69,191 |
| 2025-05-29 | 2025-05-27 | 2.187 | 32,321 | +1,911 | 0.00% | 70,679 |
| 2025-05-28 | 2025-05-26 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-05-27 | 2025-05-23 | 2.210 | 30,410 | +0 | 0.00% | 67,200 |
| 2025-05-26 | 2025-05-22 | 2.244 | 30,410 | +0 | 0.00% | 68,250 |
| 2025-05-23 | 2025-05-21 | 2.302 | 30,410 | +0 | 0.00% | 70,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 30,410 | +0 | 0.00% | 65,800 |
| 2025-05-21 | 2025-05-19 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-05-20 | 2025-05-16 | 2.359 | 30,410 | +0 | 0.00% | 71,750 |
| 2025-05-19 | 2025-05-15 | 2.336 | 30,410 | +0 | 0.00% | 71,050 |
| 2025-05-16 | 2025-05-14 | 2.198 | 30,410 | +0 | 0.00% | 66,850 |
| 2025-05-15 | 2025-05-13 | 2.026 | 30,410 | +0 | 0.00% | 61,600 |
| 2025-05-14 | 2025-05-12 | 2.003 | 30,410 | +0 | 0.00% | 60,900 |
| 2025-05-13 | 2025-05-09 | 2.037 | 30,410 | +0 | 0.00% | 61,950 |
| 2025-05-12 | 2025-05-08 | 2.072 | 30,410 | +0 | 0.00% | 63,000 |
| 2025-05-09 | 2025-05-07 | 1.830 | 30,410 | +0 | 0.00% | 55,650 |
| 2025-05-08 | 2025-05-06 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-05-07 | 2025-05-02 | 1.888 | 30,410 | +0 | 0.00% | 57,400 |
| 2025-05-06 | 2025-04-30 | 1.876 | 30,410 | +0 | 0.00% | 57,050 |
| 2025-05-02 | 2025-04-29 | 1.853 | 30,410 | +0 | 0.00% | 56,350 |
| 2025-04-30 | 2025-04-28 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-04-29 | 2025-04-25 | 1.934 | 30,410 | +0 | 0.00% | 58,800 |
| 2025-04-28 | 2025-04-24 | 2.049 | 30,410 | +0 | 0.00% | 62,300 |
| 2025-04-25 | 2025-04-23 | 2.014 | 30,410 | +0 | 0.00% | 61,250 |
| 2025-04-24 | 2025-04-22 | 1.853 | 30,410 | +0 | 0.00% | 56,350 |
| 2025-04-23 | 2025-04-17 | 1.922 | 30,410 | +0 | 0.00% | 58,450 |
| 2025-04-22 | 2025-04-16 | 1.922 | 30,410 | +0 | 0.00% | 58,450 |
| 2025-04-17 | 2025-04-15 | 1.957 | 30,410 | +0 | 0.00% | 59,500 |
| 2025-04-16 | 2025-04-14 | 1.876 | 30,410 | +0 | 0.00% | 57,050 |
| 2025-04-15 | 2025-04-11 | 1.784 | 30,410 | +0 | 0.00% | 54,250 |
| 2025-04-14 | 2025-04-10 | 1.772 | 30,410 | +0 | 0.00% | 53,900 |
| 2025-04-11 | 2025-04-09 | 1.761 | 30,410 | +0 | 0.00% | 53,550 |
| 2025-04-10 | 2025-04-08 | 1.795 | 30,410 | +0 | 0.00% | 54,600 |
| 2025-04-09 | 2025-04-07 | 1.842 | 30,410 | +0 | 0.00% | 56,000 |
| 2025-04-08 | 2025-04-03 | 2.313 | 30,410 | +0 | 0.00% | 70,350 |
| 2025-04-07 | 2025-04-02 | 2.417 | 30,410 | +0 | 0.00% | 73,500 |
| 2025-04-03 | 2025-04-01 | 2.394 | 30,410 | +0 | 0.00% | 72,800 |
| 2025-04-02 | 2025-03-31 | 2.233 | 30,410 | +0 | 0.00% | 67,900 |
| 2025-04-01 | 2025-03-28 | 2.348 | 30,410 | +0 | 0.00% | 71,400 |
| 2025-03-31 | 2025-03-27 | 2.532 | 30,410 | +0 | 0.00% | 77,000 |
| 2025-03-28 | 2025-03-26 | 2.613 | 30,410 | +0 | 0.00% | 79,450 |
| 2025-03-27 | 2025-03-25 | 2.463 | 30,410 | +0 | 0.00% | 74,900 |
| 2025-03-26 | 2025-03-24 | 2.544 | 30,410 | +0 | 0.00% | 77,350 |
| 2025-03-25 | 2025-03-21 | 2.544 | 30,410 | +0 | 0.00% | 77,350 |
| 2025-03-24 | 2025-03-20 | 2.567 | 30,410 | +0 | 0.00% | 78,050 |
| 2025-03-21 | 2025-03-19 | 2.728 | 30,410 | +0 | 0.00% | 82,950 |
| 2025-03-20 | 2025-03-18 | 2.797 | 30,410 | +0 | 0.00% | 85,050 |
| 2025-03-19 | 2025-03-17 | 2.762 | 30,410 | +0 | 0.00% | 84,000 |
| 2025-03-18 | 2025-03-14 | 2.647 | 30,410 | +0 | 0.00% | 80,500 |
| 2025-03-17 | 2025-03-13 | 2.475 | 30,410 | +0 | 0.00% | 75,250 |
| 2025-03-14 | 2025-03-12 | 2.486 | 30,410 | +0 | 0.00% | 75,600 |
| 2025-03-13 | 2025-03-11 | 2.716 | 30,410 | +0 | 0.00% | 82,600 |
| 2025-03-12 | 2025-03-10 | 2.912 | 30,410 | +0 | 0.00% | 88,550 |
| 2025-03-11 | 2025-03-07 | 3.015 | 30,410 | +0 | 0.00% | 91,700 |
| 2025-03-10 | 2025-03-06 | 2.785 | 30,410 | +0 | 0.00% | 84,700 |
| 2025-03-07 | 2025-03-05 | 2.475 | 30,410 | +0 | 0.00% | 75,250 |
| 2025-03-06 | 2025-03-04 | 2.440 | 30,410 | +0 | 0.00% | 74,200 |
| 2025-03-05 | 2025-03-03 | 2.440 | 30,410 | +0 | 0.00% | 74,200 |
| 2025-03-04 | 2025-02-28 | 2.359 | 30,410 | +0 | 0.00% | 71,750 |
| 2025-03-03 | 2025-02-27 | 2.175 | 30,410 | +0 | 0.00% | 66,150 |
| 2025-02-28 | 2025-02-26 | 2.060 | 30,410 | +0 | 0.00% | 62,650 |
| 2025-02-27 | 2025-02-25 | 1.957 | 30,410 | +0 | 0.00% | 59,500 |
| 2025-02-26 | 2025-02-24 | 2.037 | 30,410 | +0 | 0.00% | 61,950 |
| 2025-02-25 | 2025-02-21 | 1.669 | 30,410 | +0 | 0.00% | 50,750 |
| 2025-02-24 | 2025-02-20 | 1.623 | 30,410 | +0 | 0.00% | 49,350 |
| 2025-02-21 | 2025-02-19 | 1.554 | 30,410 | +0 | 0.00% | 47,250 |
| 2025-02-20 | 2025-02-18 | 1.404 | 30,410 | +0 | 0.00% | 42,700 |
| 2025-02-19 | 2025-02-17 | 1.358 | 30,410 | +0 | 0.00% | 41,300 |
| 2025-02-18 | 2025-02-14 | 1.220 | 30,410 | +0 | 0.00% | 37,100 |
| 2025-02-17 | 2025-02-13 | 1.162 | 30,410 | +0 | 0.00% | 35,350 |
| 2025-02-14 | 2025-02-12 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-02-12 | 2025-02-10 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-02-11 | 2025-02-07 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-02-07 | 2025-02-05 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-02-04 | 2025-01-28 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2025-02-03 | 2025-01-24 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2025-01-27 | 2025-01-23 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-24 | 2025-01-22 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2025-01-23 | 2025-01-21 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2025-01-21 | 2025-01-17 | 0.932 | 30,410 | +0 | 0.00% | 28,350 |
| 2025-01-20 | 2025-01-16 | 0.921 | 30,410 | +0 | 0.00% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 30,410 | +0 | 0.00% | 28,700 |
| 2025-01-16 | 2025-01-14 | 0.955 | 30,410 | +0 | 0.00% | 29,050 |
| 2025-01-15 | 2025-01-13 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2025-01-13 | 2025-01-09 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-10 | 2025-01-08 | 1.013 | 30,410 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 1.024 | 30,410 | +0 | 0.00% | 31,150 |
| 2025-01-08 | 2025-01-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-07 | 2025-01-03 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2025-01-06 | 2025-01-02 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-03 | 2024-12-31 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2025-01-02 | 2024-12-27 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-12-30 | 2024-12-24 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-12-27 | 2024-12-20 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-23 | 2024-12-19 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-12-20 | 2024-12-18 | 1.105 | 30,410 | +0 | 0.00% | 33,600 |
| 2024-12-19 | 2024-12-17 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-12-18 | 2024-12-16 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-17 | 2024-12-13 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-12-16 | 2024-12-12 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-13 | 2024-12-11 | 1.139 | 30,410 | +0 | 0.00% | 34,650 |
| 2024-12-12 | 2024-12-10 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 30,410 | +0 | 0.00% | 35,350 |
| 2024-12-10 | 2024-12-06 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-12-09 | 2024-12-05 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-05 | 2024-12-03 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-12-04 | 2024-12-02 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-12-03 | 2024-11-29 | 1.232 | 30,410 | +0 | 0.00% | 37,450 |
| 2024-12-02 | 2024-11-28 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-29 | 2024-11-27 | 1.208 | 30,410 | +0 | 0.00% | 36,750 |
| 2024-11-28 | 2024-11-26 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-27 | 2024-11-25 | 1.185 | 30,410 | +0 | 0.00% | 36,050 |
| 2024-11-26 | 2024-11-22 | 1.128 | 30,410 | +0 | 0.00% | 34,300 |
| 2024-11-25 | 2024-11-21 | 1.197 | 30,410 | +0 | 0.00% | 36,400 |
| 2024-11-22 | 2024-11-20 | 1.185 | 30,410 | +0 | 0.00% | 36,050 |
| 2024-11-21 | 2024-11-19 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-11-20 | 2024-11-18 | 1.174 | 30,410 | +0 | 0.00% | 35,700 |
| 2024-11-19 | 2024-11-15 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-11-18 | 2024-11-14 | 1.105 | 30,410 | +0 | 0.00% | 33,600 |
| 2024-11-15 | 2024-11-13 | 1.116 | 30,410 | +0 | 0.00% | 33,950 |
| 2024-11-14 | 2024-11-12 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-11-13 | 2024-11-11 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-12 | 2024-11-08 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-11 | 2024-11-07 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-08 | 2024-11-06 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-07 | 2024-11-05 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-11-06 | 2024-11-04 | 1.082 | 30,410 | +0 | 0.00% | 32,900 |
| 2024-11-05 | 2024-11-01 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-11-04 | 2024-10-31 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-11-01 | 2024-10-30 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-31 | 2024-10-29 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-30 | 2024-10-28 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-29 | 2024-10-25 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-28 | 2024-10-24 | 1.059 | 30,410 | +0 | 0.00% | 32,200 |
| 2024-10-25 | 2024-10-23 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-24 | 2024-10-22 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-23 | 2024-10-21 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-10-22 | 2024-10-18 | 1.036 | 30,410 | +0 | 0.00% | 31,500 |
| 2024-10-21 | 2024-10-17 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-18 | 2024-10-16 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-17 | 2024-10-15 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-16 | 2024-10-14 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-15 | 2024-10-10 | 1.093 | 30,410 | +0 | 0.00% | 33,250 |
| 2024-10-14 | 2024-10-09 | 1.070 | 30,410 | +0 | 0.00% | 32,550 |
| 2024-10-10 | 2024-10-08 | 1.047 | 30,410 | +0 | 0.00% | 31,850 |
| 2024-10-09 | 2024-10-07 | 1.151 | 30,410 | +0 | 0.00% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 30,410 | +0 | 0.00% | 30,100 |
| 2024-10-07 | 2024-10-03 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-04 | 2024-10-02 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-03 | 2024-09-30 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-10-02 | 2024-09-27 | 0.990 | 30,410 | +0 | 0.00% | 30,100 |
| 2024-09-30 | 2024-09-26 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.955 | 30,410 | +0 | 0.00% | 29,050 |
| 2024-09-26 | 2024-09-24 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-25 | 2024-09-23 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-24 | 2024-09-20 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-23 | 2024-09-19 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-20 | 2024-09-17 | 1.001 | 30,410 | +0 | 0.00% | 30,450 |
| 2024-09-19 | 2024-09-16 | 0.978 | 30,410 | +0 | 0.00% | 29,750 |
| 2024-09-17 | 2024-09-13 | 0.967 | 30,410 | +0 | 0.00% | 29,400 |
| 2024-09-16 | 2024-09-12 | 1.039 | 30,410 | -434 | 0.00% | 31,609 |
| 2024-09-13 | 2024-09-11 | 1.039 | 30,844 | +1,814 | 0.00% | 32,061 |
| 2024-07-11 | 2024-07-09 | 1.052 | 29,030 | -164 | 0.00% | 30,530 |
| 2023-06-05 | 2023-06-01 | 1.406 | 29,194 | -163 | 0.00% | 41,056 |
| 2019-05-24 | 2019-05-22 | 1.525 | 29,357 | +633 | 0.00% | 44,763 |
| 2018-08-06 | 2018-08-02 | 1.137 | 28,724 | +12,802 | 0.00% | 32,669 |
| 2017-05-05 | 2017-05-02 | 1.700 | 15,922 | +400 | 0.00% | 27,063 |
| 2017-04-24 | 2017-04-20 | 1.687 | 15,522 | +2,400 | 0.00% | 26,189 |
| 2017-04-19 | 2017-04-13 | 1.637 | 13,122 | +3,200 | 0.00% | 21,484 |
| 2016-10-27 | 2016-10-25 | 2.487 | 9,922 | -6,401 | 0.00% | 24,677 |
| 2016-10-12 | 2016-10-07 | 2.162 | 16,323 | +6,401 | 0.00% | 35,293 |
| 2016-09-29 | 2016-09-27 | 2.100 | 9,922 | -9,601 | 0.00% | 20,833 |
| 2016-09-28 | 2016-09-26 | 2.100 | 19,523 | +9,601 | 0.00% | 40,992 |
| 2015-06-24 | 2015-06-22 | 3.313 | 9,922 | +191 | 0.00% | 32,874 |
| 2015-01-16 | 2015-01-14 | 3.619 | 9,731 | +9,417 | 0.00% | 35,217 |
| 2014-09-25 | 2014-09-23 | 4.460 | 314 | +2 | 0.00% | 1,400 |
| 2014-06-18 | 2014-06-16 | 7.245 | 312 | +3 | 0.00% | 2,260 |
| 2014-01-13 | 2014-01-09 | 6.909 | 309 | -9,276 | 0.00% | 2,135 |
| 2014-01-10 | 2014-01-08 | 6.986 | 9,585 | -12,367 | 0.00% | 66,963 |
| 2014-01-09 | 2014-01-07 | 6.132 | 21,952 | -9,275 | 0.00% | 134,618 |
| 2014-01-08 | 2014-01-06 | 5.291 | 31,227 | +15,459 | 0.00% | 165,236 |
| 2013-12-19 | 2013-12-17 | 4.748 | 15,768 | +6,183 | 0.00% | 74,867 |
| 2013-12-02 | 2013-11-28 | 5.369 | 9,585 | -6,183 | 0.00% | 51,462 |
| 2013-11-11 | 2013-11-07 | 3.959 | 15,768 | -18,551 | 0.00% | 62,424 |
| 2013-11-08 | 2013-11-06 | 3.687 | 34,319 | -64,927 | 0.00% | 126,541 |
| 2013-11-07 | 2013-11-05 | 3.933 | 99,246 | -47,923 | 0.01% | 390,335 |
| 2013-11-06 | 2013-11-04 | 3.480 | 147,169 | +24,734 | 0.02% | 512,176 |
| 2013-10-04 | 2013-10-02 | 2.368 | 122,435 | +15,459 | 0.02% | 289,873 |
| 2013-07-05 | 2013-07-03 | 1.255 | 106,976 | -962,782 | 0.02% | 134,248 |
| 2013-06-20 | 2013-06-18 | 0.788 | 1,069,758 | +962,782 | 0.15% | 843,403 |
| 2013-06-19 | 2013-06-17 | 0.765 | 106,976 | -72,079 | 0.02% | 81,860 |
| 2013-05-23 | 2013-05-21 | 0.796 | 179,055 | +2,587 | 0.04% | 142,552 |
| 2011-11-22 | 2011-11-18 | 0.425 | 176,468 | -1,293 | 0.05% | 75,020 |
| 2011-10-07 | 2011-10-04 | 0.371 | 177,761 | -155,250 | 0.05% | 65,952 |
| 2011-09-06 | 2011-09-02 | 0.479 | 333,011 | -124,200 | 0.09% | 159,588 |
| 2011-07-27 | 2011-07-25 | 0.510 | 457,211 | -20,700 | 0.12% | 233,244 |
| 2011-07-25 | 2011-07-21 | 0.487 | 477,911 | -5,175 | 0.13% | 232,722 |
| 2011-07-13 | 2011-07-11 | 0.618 | 483,086 | -64,688 | 0.13% | 298,720 |
| 2011-06-10 | 2011-06-08 | 0.711 | 547,774 | -64,687 | 0.15% | 389,528 |
| 2011-04-18 | 2011-04-14 | 0.812 | 612,461 | +64,687 | 0.18% | 497,070 |
| 2011-04-06 | 2011-04-01 | 0.788 | 547,774 | +90,563 | 0.16% | 431,868 |
| 2011-03-10 | 2011-03-08 | 0.804 | 457,211 | +64,687 | 0.14% | 367,536 |
| 2011-03-02 | 2011-02-28 | 0.734 | 392,524 | -64,687 | 0.12% | 288,230 |
| 2011-02-23 | 2011-02-21 | 0.781 | 457,211 | +64,687 | 0.14% | 356,934 |
| 2011-02-14 | 2011-02-10 | 0.951 | 392,524 | +64,688 | 0.13% | 373,182 |
| 2011-02-10 | 2011-02-08 | 0.958 | 327,836 | +64,687 | 0.12% | 314,216 |
| 2011-02-09 | 2011-02-07 | 0.819 | 263,149 | +64,688 | 0.10% | 215,604 |
| 2011-02-07 | 2011-01-31 | 0.843 | 198,461 | +64,687 | 0.08% | 167,206 |
| 2011-02-01 | 2011-01-28 | 0.757 | 133,774 | +64,688 | 0.06% | 101,332 |
| 2011-01-31 | 2011-01-27 | 0.580 | 69,086 | -194,063 | 0.03% | 40,050 |
| 2010-12-28 | 2010-12-22 | 0.618 | 263,149 | +64,688 | 0.11% | 162,720 |
| 2010-11-03 | 2010-11-01 | 0.812 | 198,461 | +64,687 | 0.09% | 161,070 |
| 2010-11-01 | 2010-10-28 | 0.827 | 133,774 | +51,750 | 0.06% | 110,638 |
| 2010-10-12 | 2010-10-08 | 0.812 | 82,024 | +38,813 | 0.04% | 66,570 |
| 2010-09-29 | 2010-09-27 | 0.781 | 43,211 | +38,812 | 0.02% | 33,734 |
| 2010-04-26 | 2010-04-22 | 1.384 | 4,399 | -12,937 | 0.01% | 6,086 |
| 2010-04-23 | 2010-04-21 | 1.314 | 17,336 | +12,937 | 0.02% | 22,780 |
| 2009-10-16 | 2009-10-14 | 1.971 | 4,399 | -39,589 | 0.01% | 8,670 |
| 2009-10-02 | 2009-09-29 | 2.010 | 43,988 | +39,589 | 0.07% | 88,401 |
| 2009-09-25 | 2009-09-23 | 2.010 | 4,399 | -12,937 | 0.01% | 8,840 |
| 2009-07-02 | 2009-06-29 | 3.092 | 17,336 | +12,937 | 0.03% | 53,599 |
| 2007-10-26 | 2007-10-24 | 14.841 | 4,399 | -1,294 | 0.01% | 65,284 |
| 2007-10-02 | 2007-09-27 | 15.072 | 5,693 | +647 | 0.01% | 85,808 |
| 2007-09-28 | 2007-09-25 | 16.464 | 5,046 | -2,587 | 0.01% | 83,076 |
| 2007-09-14 | 2007-09-12 | 18.319 | 7,633 | -2,588 | 0.02% | 139,828 |
| 2007-09-13 | 2007-09-11 | 17.778 | 10,221 | -1,293 | 0.02% | 181,707 |
| 2007-09-12 | 2007-09-10 | 18.164 | 11,514 | +2,587 | 0.02% | 209,143 |
| 2007-08-16 | 2007-08-14 | 16.000 | 8,927 | -1,941 | 0.02% | 142,832 |
| 2007-08-14 | 2007-08-10 | 15.150 | 10,868 | +1,294 | 0.02% | 164,648 |
| 2007-08-09 | 2007-08-07 | 15.072 | 9,574 | -2,743 | 0.02% | 144,304 |
| 2007-08-08 | 2007-08-06 | 19.324 | 12,317 | +1,294 | 0.03% | 238,010 |
| 2007-08-07 | 2007-08-03 | 21.256 | 11,023 | +647 | 0.02% | 234,305 |
| 2007-07-31 | 2007-07-27 | 24.734 | 10,376 | +647 | 0.02% | 256,643 |
| 2007-07-30 | 2007-07-26 | 25.894 | 9,729 | +1,294 | 0.02% | 251,920 |
| 2007-07-27 | 2007-07-25 | 26.280 | 8,435 | -1,294 | 0.02% | 221,673 |
| 2007-07-26 | 2007-07-24 | 23.961 | 9,729 | +1,035 | 0.02% | 233,120 |
| 2007-07-24 | 2007-07-20 | 24.734 | 8,694 | +647 | 0.02% | 215,040 |
| 2007-07-23 | 2007-07-19 | 25.121 | 8,047 | -1,294 | 0.02% | 202,147 |
| 2007-07-20 | 2007-07-18 | 25.507 | 9,341 | +1,294 | 0.02% | 238,263 |
| 2007-07-16 | 2007-07-12 | 26.667 | 8,047 | +647 | 0.02% | 214,587 |
| 2007-07-06 | 2007-07-04 | 28.213 | 7,400 | -647 | 0.02% | 208,773 |
| 2007-07-04 | 2007-06-29 | 26.280 | 8,047 | -2,588 | 0.02% | 211,477 |
| 2007-07-03 | 2007-06-28 | 27.826 | 10,635 | -647 | 0.02% | 295,930 |
| 2007-06-29 | 2007-06-27 | 25.894 | 11,282 | +5,822 | 0.03% | 292,133 |
| 2007-06-28 | 2007-06-26 | 24.348 | 5,460 | +647 | 0.01% | 132,939 |
| 2007-06-27 | 2007-06-25 | 27.053 | 4,813 | +1,708 | 0.01% | 130,207 |
| 2007-06-26 | 2007-06-22 | 28.599 | 3,105 | 0.01% | 88,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy