History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,240 | +0 | 0.00% | 4,506 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,240 | +0 | 0.00% | 4,611 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,240 | +0 | 0.00% | 4,559 |
| 2025-10-09 | 2025-10-06 | 0.870 | 5,240 | +0 | 0.00% | 4,559 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,240 | +0 | 0.00% | 4,559 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,240 | +0 | 0.00% | 4,611 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,240 | +0 | 0.00% | 4,716 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,240 | +0 | 0.00% | 4,768 |
| 2025-09-30 | 2025-09-26 | 0.900 | 5,240 | +0 | 0.00% | 4,716 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,240 | +0 | 0.00% | 4,664 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,240 | +0 | 0.00% | 4,716 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,240 | +0 | 0.00% | 4,716 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,240 | +0 | 0.00% | 4,716 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,240 | +0 | 0.00% | 4,873 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,240 | +0 | 0.00% | 4,611 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,240 | +0 | 0.00% | 4,611 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,240 | +0 | 0.00% | 4,821 |
| 2025-09-17 | 2025-09-15 | 0.940 | 5,240 | +0 | 0.00% | 4,926 |
| 2025-09-16 | 2025-09-12 | 1.061 | 5,240 | +0 | 0.00% | 5,561 |
| 2025-09-15 | 2025-09-11 | 1.040 | 5,240 | +401 | 0.00% | 5,447 |
| 2025-09-12 | 2025-09-10 | 1.029 | 4,839 | +0 | 0.00% | 4,978 |
| 2025-09-11 | 2025-09-09 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-09-10 | 2025-09-08 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-09-09 | 2025-09-05 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-09-08 | 2025-09-04 | 1.018 | 4,839 | +0 | 0.00% | 4,926 |
| 2025-09-05 | 2025-09-03 | 1.018 | 4,839 | +0 | 0.00% | 4,926 |
| 2025-09-04 | 2025-09-02 | 1.018 | 4,839 | +0 | 0.00% | 4,926 |
| 2025-09-03 | 2025-09-01 | 1.018 | 4,839 | +0 | 0.00% | 4,926 |
| 2025-09-02 | 2025-08-29 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-09-01 | 2025-08-28 | 1.040 | 4,839 | +0 | 0.00% | 5,030 |
| 2025-08-29 | 2025-08-27 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-08-28 | 2025-08-26 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-08-27 | 2025-08-25 | 1.018 | 4,839 | +0 | 0.00% | 4,926 |
| 2025-08-26 | 2025-08-22 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-08-25 | 2025-08-21 | 0.985 | 4,839 | +0 | 0.00% | 4,768 |
| 2025-08-22 | 2025-08-20 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-08-21 | 2025-08-19 | 1.040 | 4,839 | +0 | 0.00% | 5,030 |
| 2025-08-20 | 2025-08-18 | 1.029 | 4,839 | +0 | 0.00% | 4,978 |
| 2025-08-19 | 2025-08-15 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-08-18 | 2025-08-14 | 1.050 | 4,839 | +0 | 0.00% | 5,083 |
| 2025-08-15 | 2025-08-13 | 1.050 | 4,839 | +0 | 0.00% | 5,083 |
| 2025-08-14 | 2025-08-12 | 1.072 | 4,839 | +0 | 0.00% | 5,188 |
| 2025-08-13 | 2025-08-11 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-08-12 | 2025-08-08 | 1.072 | 4,839 | +0 | 0.00% | 5,188 |
| 2025-08-11 | 2025-08-07 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-08-08 | 2025-08-06 | 1.094 | 4,839 | +0 | 0.00% | 5,292 |
| 2025-08-07 | 2025-08-05 | 1.072 | 4,839 | +0 | 0.00% | 5,188 |
| 2025-08-06 | 2025-08-04 | 1.105 | 4,839 | +0 | 0.00% | 5,345 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,839 | +0 | 0.00% | 5,083 |
| 2025-08-04 | 2025-07-31 | 1.061 | 4,839 | +0 | 0.00% | 5,135 |
| 2025-08-01 | 2025-07-30 | 1.072 | 4,839 | +0 | 0.00% | 5,188 |
| 2025-07-31 | 2025-07-29 | 1.094 | 4,839 | +0 | 0.00% | 5,292 |
| 2025-07-30 | 2025-07-28 | 1.094 | 4,839 | +0 | 0.00% | 5,292 |
| 2025-07-29 | 2025-07-25 | 1.105 | 4,839 | +0 | 0.00% | 5,345 |
| 2025-07-28 | 2025-07-24 | 1.137 | 4,839 | +0 | 0.00% | 5,502 |
| 2025-07-25 | 2025-07-23 | 1.094 | 4,839 | +0 | 0.00% | 5,292 |
| 2025-07-24 | 2025-07-22 | 1.105 | 4,839 | +0 | 0.00% | 5,345 |
| 2025-07-23 | 2025-07-21 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-07-22 | 2025-07-18 | 1.094 | 4,839 | +0 | 0.00% | 5,292 |
| 2025-07-21 | 2025-07-17 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-07-17 | 2025-07-15 | 0.975 | 4,839 | +0 | 0.00% | 4,716 |
| 2025-07-16 | 2025-07-14 | 0.964 | 4,839 | +0 | 0.00% | 4,664 |
| 2025-07-15 | 2025-07-11 | 0.953 | 4,839 | +0 | 0.00% | 4,611 |
| 2025-07-14 | 2025-07-10 | 0.953 | 4,839 | +0 | 0.00% | 4,611 |
| 2025-07-11 | 2025-07-09 | 0.964 | 4,839 | +0 | 0.00% | 4,664 |
| 2025-07-10 | 2025-07-08 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-07-09 | 2025-07-07 | 0.931 | 4,839 | +0 | 0.00% | 4,506 |
| 2025-07-08 | 2025-07-04 | 0.866 | 4,839 | +0 | 0.00% | 4,192 |
| 2025-07-07 | 2025-07-03 | 0.866 | 4,839 | +0 | 0.00% | 4,192 |
| 2025-07-04 | 2025-07-02 | 0.910 | 4,839 | +0 | 0.00% | 4,402 |
| 2025-07-03 | 2025-06-30 | 0.790 | 4,839 | +0 | 0.00% | 3,825 |
| 2025-07-02 | 2025-06-27 | 0.845 | 4,839 | +0 | 0.00% | 4,087 |
| 2025-06-30 | 2025-06-26 | 0.888 | 4,839 | +0 | 0.00% | 4,297 |
| 2025-06-27 | 2025-06-25 | 0.899 | 4,839 | +0 | 0.00% | 4,349 |
| 2025-06-26 | 2025-06-24 | 0.910 | 4,839 | +0 | 0.00% | 4,402 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,839 | +0 | 0.00% | 4,454 |
| 2025-06-24 | 2025-06-20 | 0.888 | 4,839 | +0 | 0.00% | 4,297 |
| 2025-06-23 | 2025-06-19 | 0.877 | 4,839 | +0 | 0.00% | 4,244 |
| 2025-06-20 | 2025-06-18 | 0.953 | 4,839 | +0 | 0.00% | 4,611 |
| 2025-06-19 | 2025-06-17 | 1.007 | 4,839 | +0 | 0.00% | 4,873 |
| 2025-06-18 | 2025-06-16 | 1.072 | 4,839 | +0 | 0.00% | 5,188 |
| 2025-06-17 | 2025-06-13 | 1.029 | 4,839 | +0 | 0.00% | 4,978 |
| 2025-06-16 | 2025-06-12 | 1.083 | 4,839 | +0 | 0.00% | 5,240 |
| 2025-06-13 | 2025-06-11 | 0.996 | 4,839 | -140,367 | 0.00% | 4,821 |
| 2025-06-12 | 2025-06-10 | 0.953 | 145,206 | +140,367 | 0.01% | 138,371 |
| 2025-05-29 | 2025-05-27 | 2.187 | 4,839 | +286 | 0.00% | 10,582 |
| 2024-09-13 | 2024-09-11 | 1.039 | 4,553 | +268 | 0.00% | 4,733 |
| 2023-03-13 | 2023-03-09 | 1.308 | 4,285 | -818 | 0.00% | 5,607 |
| 2022-08-17 | 2022-08-15 | 0.966 | 5,103 | -4,906 | 0.00% | 4,930 |
| 2019-05-24 | 2019-05-22 | 1.525 | 10,009 | +215 | 0.00% | 15,261 |
| 2019-01-21 | 2019-01-17 | 1.112 | 9,794 | -25,603 | 0.00% | 10,894 |
| 2018-06-26 | 2018-06-22 | 1.187 | 35,397 | -2,401 | 0.00% | 42,027 |
| 2018-03-13 | 2018-03-09 | 1.162 | 37,798 | -6,401 | 0.00% | 43,933 |
| 2018-01-17 | 2018-01-15 | 1.000 | 44,199 | -12,802 | 0.01% | 44,192 |
| 2017-11-24 | 2017-11-22 | 0.800 | 57,001 | +6,401 | 0.01% | 45,594 |
| 2017-11-13 | 2017-11-09 | 0.925 | 50,600 | +6,401 | 0.01% | 46,798 |
| 2017-10-17 | 2017-10-13 | 1.100 | 44,199 | +6,401 | 0.01% | 48,611 |
| 2017-08-11 | 2017-08-09 | 1.237 | 37,798 | -3,200 | 0.00% | 46,768 |
| 2017-06-20 | 2017-06-16 | 1.362 | 40,998 | -9,602 | 0.00% | 55,851 |
| 2017-06-19 | 2017-06-15 | 1.237 | 50,600 | +9,602 | 0.01% | 62,608 |
| 2017-01-03 | 2016-12-29 | 1.875 | 40,998 | -3,201 | 0.00% | 76,859 |
| 2016-12-30 | 2016-12-28 | 1.725 | 44,199 | +3,201 | 0.01% | 76,232 |
| 2016-11-29 | 2016-11-25 | 2.000 | 40,998 | +3,200 | 0.00% | 81,983 |
| 2016-11-17 | 2016-11-15 | 2.100 | 37,798 | +3,201 | 0.00% | 79,364 |
| 2016-11-16 | 2016-11-14 | 2.150 | 34,597 | +6,401 | 0.00% | 74,372 |
| 2016-11-11 | 2016-11-09 | 2.250 | 28,196 | +6,401 | 0.00% | 63,431 |
| 2016-10-28 | 2016-10-26 | 2.525 | 21,795 | -3,201 | 0.00% | 55,024 |
| 2016-10-12 | 2016-10-07 | 2.162 | 24,996 | +3,201 | 0.00% | 54,046 |
| 2016-09-28 | 2016-09-26 | 2.100 | 21,795 | +3,200 | 0.00% | 45,762 |
| 2016-09-27 | 2016-09-23 | 2.287 | 18,595 | +3,201 | 0.00% | 42,530 |
| 2015-07-08 | 2015-07-06 | 2.362 | 15,394 | -9,602 | 0.00% | 36,363 |
| 2015-06-24 | 2015-06-22 | 3.313 | 24,996 | +481 | 0.00% | 82,817 |
| 2015-05-08 | 2015-05-06 | 3.160 | 24,515 | -15,695 | 0.00% | 77,475 |
| 2015-05-07 | 2015-05-05 | 2.969 | 40,210 | -9,417 | 0.00% | 119,390 |
| 2015-04-28 | 2015-04-24 | 2.944 | 49,627 | -15,694 | 0.01% | 146,085 |
| 2015-04-24 | 2015-04-22 | 2.931 | 65,321 | +15,694 | 0.01% | 191,451 |
| 2015-04-23 | 2015-04-21 | 2.829 | 49,627 | +25,112 | 0.01% | 140,394 |
| 2015-04-17 | 2015-04-15 | 3.313 | 24,515 | -15,695 | 0.00% | 81,224 |
| 2015-04-16 | 2015-04-14 | 3.186 | 40,210 | -15,695 | 0.00% | 128,100 |
| 2015-04-08 | 2015-04-01 | 2.549 | 55,905 | -6,277 | 0.01% | 142,481 |
| 2015-04-01 | 2015-03-30 | 2.383 | 62,182 | +9,416 | 0.01% | 148,178 |
| 2015-03-26 | 2015-03-24 | 2.561 | 52,766 | +3,139 | 0.01% | 135,153 |
| 2015-03-20 | 2015-03-18 | 2.510 | 49,627 | +6,278 | 0.01% | 124,584 |
| 2015-03-09 | 2015-03-05 | 2.982 | 43,349 | +15,695 | 0.01% | 129,262 |
| 2015-02-03 | 2015-01-30 | 3.390 | 27,654 | +15,695 | 0.00% | 93,738 |
| 2015-01-29 | 2015-01-27 | 3.759 | 11,959 | -15,695 | 0.00% | 44,957 |
| 2015-01-22 | 2015-01-20 | 3.390 | 27,654 | +15,695 | 0.00% | 93,738 |
| 2015-01-20 | 2015-01-16 | 3.657 | 11,959 | -16,009 | 0.00% | 43,737 |
| 2015-01-16 | 2015-01-14 | 3.619 | 27,968 | +15,695 | 0.00% | 101,218 |
| 2014-09-25 | 2014-09-23 | 4.460 | 12,273 | +70 | 0.00% | 54,740 |
| 2014-09-12 | 2014-09-10 | 5.152 | 12,203 | -6,242 | 0.00% | 62,873 |
| 2014-09-11 | 2014-09-08 | 4.678 | 18,445 | +6,242 | 0.00% | 86,287 |
| 2014-06-18 | 2014-06-16 | 7.245 | 12,203 | +114 | 0.00% | 88,411 |
| 2014-06-10 | 2014-06-06 | 7.853 | 12,089 | -3,092 | 0.00% | 94,936 |
| 2014-04-03 | 2014-04-01 | 8.966 | 15,181 | -3,091 | 0.00% | 136,108 |
| 2014-02-13 | 2014-02-11 | 7.543 | 18,272 | -3,092 | 0.00% | 137,818 |
| 2014-01-21 | 2014-01-17 | 7.245 | 21,364 | -9,276 | 0.00% | 154,782 |
| 2014-01-16 | 2014-01-14 | 7.051 | 30,640 | -6,183 | 0.00% | 216,041 |
| 2014-01-15 | 2014-01-13 | 6.818 | 36,823 | -6,184 | 0.00% | 251,062 |
| 2014-01-13 | 2014-01-09 | 6.909 | 43,007 | -6,183 | 0.01% | 297,119 |
| 2014-01-09 | 2014-01-07 | 6.132 | 49,190 | +18,550 | 0.01% | 301,652 |
| 2013-11-29 | 2013-11-27 | 4.981 | 30,640 | -1,545 | 0.00% | 152,616 |
| 2013-11-14 | 2013-11-12 | 4.269 | 32,185 | -1,546 | 0.00% | 137,410 |
| 2013-11-07 | 2013-11-05 | 3.933 | 33,731 | -6,184 | 0.00% | 132,664 |
| 2013-11-06 | 2013-11-04 | 3.480 | 39,915 | +6,184 | 0.01% | 138,912 |
| 2013-11-01 | 2013-10-30 | 2.730 | 33,731 | -9,276 | 0.00% | 92,079 |
| 2013-10-31 | 2013-10-29 | 2.575 | 43,007 | +9,276 | 0.01% | 110,724 |
| 2013-10-18 | 2013-10-16 | 2.393 | 33,731 | +9,275 | 0.00% | 80,733 |
| 2013-09-19 | 2013-09-17 | 2.432 | 24,456 | -9,275 | 0.00% | 59,483 |
| 2013-09-13 | 2013-09-11 | 2.342 | 33,731 | +9,275 | 0.00% | 78,987 |
| 2013-09-12 | 2013-09-10 | 2.406 | 24,456 | -15,459 | 0.00% | 58,850 |
| 2013-09-10 | 2013-09-06 | 2.135 | 39,915 | +9,275 | 0.01% | 85,206 |
| 2013-09-06 | 2013-09-04 | 2.406 | 30,640 | -9,275 | 0.00% | 73,731 |
| 2013-08-20 | 2013-08-16 | 1.876 | 39,915 | -3,092 | 0.01% | 74,878 |
| 2013-08-15 | 2013-08-12 | 1.941 | 43,007 | +18,551 | 0.01% | 83,460 |
| 2013-07-05 | 2013-07-03 | 1.255 | 24,456 | -220,104 | 0.00% | 30,691 |
| 2013-06-20 | 2013-06-18 | 0.788 | 244,560 | +220,104 | 0.03% | 192,812 |
| 2013-06-19 | 2013-06-17 | 0.765 | 24,456 | -16,478 | 0.00% | 18,714 |
| 2013-05-16 | 2013-05-14 | 0.742 | 40,934 | -1,294 | 0.01% | 30,374 |
| 2012-06-19 | 2012-06-15 | 0.510 | 42,228 | +1,294 | 0.01% | 21,542 |
| 2011-11-23 | 2011-11-21 | 0.441 | 40,934 | -3,882 | 0.01% | 18,035 |
| 2011-08-05 | 2011-08-03 | 0.595 | 44,816 | -12,937 | 0.01% | 26,673 |
| 2011-02-21 | 2011-02-17 | 0.835 | 57,753 | -59,513 | 0.02% | 48,211 |
| 2011-02-18 | 2011-02-16 | 0.804 | 117,266 | +59,513 | 0.04% | 94,266 |
| 2011-02-01 | 2011-01-28 | 0.757 | 57,753 | -23,288 | 0.02% | 43,747 |
| 2010-12-29 | 2010-12-24 | 0.611 | 81,041 | -38,812 | 0.03% | 49,486 |
| 2010-12-23 | 2010-12-21 | 0.618 | 119,853 | +38,812 | 0.05% | 74,112 |
| 2010-12-16 | 2010-12-14 | 0.719 | 81,041 | -6,468 | 0.03% | 58,256 |
| 2010-11-19 | 2010-11-17 | 0.788 | 87,509 | -25,875 | 0.04% | 68,993 |
| 2010-11-18 | 2010-11-16 | 0.796 | 113,384 | -33,638 | 0.05% | 90,269 |
| 2010-11-16 | 2010-11-12 | 0.812 | 147,022 | -776,250 | 0.06% | 119,322 |
| 2010-11-15 | 2010-11-11 | 0.835 | 923,272 | +763,313 | 0.38% | 770,731 |
| 2010-11-10 | 2010-11-08 | 0.827 | 159,959 | -51,750 | 0.07% | 132,295 |
| 2010-11-09 | 2010-11-05 | 0.804 | 211,709 | +38,812 | 0.09% | 170,185 |
| 2010-11-01 | 2010-10-28 | 0.827 | 172,897 | -10,350 | 0.07% | 142,995 |
| 2010-10-29 | 2010-10-27 | 0.812 | 183,247 | +25,875 | 0.08% | 148,722 |
| 2010-10-28 | 2010-10-26 | 0.881 | 157,372 | -12,937 | 0.07% | 138,670 |
| 2010-10-27 | 2010-10-25 | 0.889 | 170,309 | -38,813 | 0.08% | 151,386 |
| 2010-10-26 | 2010-10-22 | 0.812 | 209,122 | +49,163 | 0.09% | 169,722 |
| 2010-10-25 | 2010-10-21 | 0.819 | 159,959 | +59,512 | 0.08% | 131,058 |
| 2010-10-20 | 2010-10-18 | 0.812 | 100,447 | -25,875 | 0.05% | 81,522 |
| 2010-10-19 | 2010-10-15 | 0.788 | 126,322 | +5,175 | 0.06% | 99,593 |
| 2010-10-06 | 2010-10-04 | 0.773 | 121,147 | -646,875 | 0.06% | 93,640 |
| 2010-09-27 | 2010-09-22 | 0.812 | 768,022 | -38,812 | 0.40% | 623,322 |
| 2010-09-22 | 2010-09-20 | 0.827 | 806,834 | +437,287 | 0.42% | 667,294 |
| 2010-09-21 | 2010-09-17 | 0.997 | 369,547 | +297,563 | 0.20% | 368,476 |
| 2010-06-23 | 2010-06-21 | 1.183 | 71,984 | -5,175 | 0.07% | 85,129 |
| 2010-04-29 | 2010-04-27 | 1.314 | 77,159 | -12,938 | 0.09% | 101,388 |
| 2010-04-23 | 2010-04-21 | 1.314 | 90,097 | +12,938 | 0.11% | 118,388 |
| 2010-04-19 | 2010-04-15 | 1.391 | 77,159 | +5,175 | 0.10% | 107,352 |
| 2010-04-16 | 2010-04-14 | 1.500 | 71,984 | +10,350 | 0.10% | 107,941 |
| 2010-02-05 | 2010-02-03 | 1.917 | 61,634 | -2,588 | 0.10% | 118,147 |
| 2010-01-29 | 2010-01-27 | 1.871 | 64,222 | -2,587 | 0.10% | 120,129 |
| 2010-01-26 | 2010-01-22 | 2.010 | 66,809 | -28,463 | 0.11% | 134,263 |
| 2010-01-22 | 2010-01-20 | 2.087 | 95,272 | +2,588 | 0.15% | 198,828 |
| 2010-01-21 | 2010-01-19 | 2.164 | 92,684 | -2,588 | 0.15% | 200,591 |
| 2009-12-17 | 2009-12-15 | 2.242 | 95,272 | +2,588 | 0.15% | 213,556 |
| 2009-12-14 | 2009-12-10 | 2.203 | 92,684 | +2,587 | 0.15% | 204,173 |
| 2009-12-11 | 2009-12-09 | 2.357 | 90,097 | -2,070 | 0.14% | 212,403 |
| 2009-12-04 | 2009-12-02 | 1.909 | 92,167 | -2,587 | 0.15% | 175,963 |
| 2009-10-16 | 2009-10-14 | 1.971 | 94,754 | -852,789 | 0.15% | 186,761 |
| 2009-10-02 | 2009-09-29 | 2.010 | 947,543 | +852,789 | 1.50% | 1,904,240 |
| 2009-09-02 | 2009-08-31 | 2.164 | 94,754 | -28,980 | 0.15% | 205,071 |
| 2009-08-20 | 2009-08-18 | 2.396 | 123,734 | -2,588 | 0.20% | 296,483 |
| 2009-08-19 | 2009-08-17 | 2.473 | 126,322 | -3,881 | 0.20% | 312,449 |
| 2009-08-17 | 2009-08-13 | 2.628 | 130,203 | +3,881 | 0.21% | 342,176 |
| 2009-08-10 | 2009-08-06 | 2.705 | 126,322 | -750 | 0.20% | 341,741 |
| 2009-08-07 | 2009-08-05 | 2.860 | 127,072 | +15,525 | 0.20% | 363,414 |
| 2009-08-04 | 2009-07-31 | 2.860 | 111,547 | +2,820 | 0.18% | 319,014 |
| 2009-07-29 | 2009-07-27 | 3.092 | 108,727 | -3,881 | 0.17% | 336,161 |
| 2009-07-28 | 2009-07-24 | 3.014 | 112,608 | +3,105 | 0.18% | 339,456 |
| 2009-07-27 | 2009-07-23 | 3.169 | 109,503 | -1,294 | 0.17% | 347,024 |
| 2009-07-24 | 2009-07-22 | 3.014 | 110,797 | +2,588 | 0.17% | 333,997 |
| 2009-07-20 | 2009-07-16 | 2.860 | 108,209 | -7,763 | 0.17% | 309,467 |
| 2009-07-17 | 2009-07-15 | 2.937 | 115,972 | +1,294 | 0.18% | 340,633 |
| 2009-07-15 | 2009-07-13 | 2.937 | 114,678 | +6,469 | 0.18% | 336,832 |
| 2009-07-14 | 2009-07-10 | 3.092 | 108,209 | -193,830 | 0.17% | 334,559 |
| 2009-07-13 | 2009-07-09 | 2.860 | 302,039 | -3,881 | 0.48% | 863,802 |
| 2009-07-09 | 2009-07-07 | 2.860 | 305,920 | +5,925 | 0.48% | 874,901 |
| 2009-07-06 | 2009-07-02 | 2.783 | 299,995 | +25,875 | 0.47% | 834,768 |
| 2009-07-03 | 2009-06-30 | 2.783 | 274,120 | +146,194 | 0.43% | 762,768 |
| 2009-07-02 | 2009-06-29 | 3.092 | 127,926 | +18,423 | 0.20% | 395,520 |
| 2009-06-29 | 2009-06-25 | 3.014 | 109,503 | -55,631 | 0.18% | 330,096 |
| 2009-06-26 | 2009-06-24 | 2.860 | 165,134 | +90,562 | 0.27% | 472,267 |
| 2009-06-23 | 2009-06-19 | 3.169 | 74,572 | +2,846 | 0.13% | 236,325 |
| 2009-06-22 | 2009-06-18 | 3.556 | 71,726 | +24,582 | 0.13% | 255,026 |
| 2009-06-19 | 2009-06-17 | 3.633 | 47,144 | -1,294 | 0.08% | 171,267 |
| 2009-06-17 | 2009-06-15 | 3.478 | 48,438 | +9,056 | 0.09% | 168,480 |
| 2009-06-10 | 2009-06-08 | 4.638 | 39,382 | +2,846 | 0.08% | 182,641 |
| 2009-05-29 | 2009-05-26 | 3.865 | 36,536 | +6,469 | 0.07% | 141,202 |
| 2009-05-14 | 2009-05-12 | 3.401 | 30,067 | +6,469 | 0.06% | 102,257 |
| 2009-02-24 | 2009-02-20 | 2.164 | 23,598 | +2,587 | 0.05% | 51,072 |
| 2008-09-24 | 2008-09-22 | 3.246 | 21,011 | +6,469 | 0.04% | 68,210 |
| 2008-09-16 | 2008-09-11 | 3.710 | 14,542 | -2,587 | 0.03% | 53,953 |
| 2008-05-05 | 2008-04-30 | 7.266 | 17,129 | +776 | 0.04% | 124,454 |
| 2008-03-06 | 2008-03-04 | 9.198 | 16,353 | -1,035 | 0.04% | 150,416 |
| 2008-01-23 | 2008-01-21 | 8.425 | 17,388 | +1,035 | 0.04% | 146,496 |
| 2007-11-07 | 2007-11-05 | 16.077 | 16,353 | +3,881 | 0.04% | 262,912 |
| 2007-11-05 | 2007-11-01 | 15.845 | 12,472 | +6,469 | 0.03% | 197,624 |
| 2007-11-01 | 2007-10-30 | 14.686 | 6,003 | -104 | 0.01% | 88,160 |
| 2007-10-31 | 2007-10-29 | 14.300 | 6,107 | -258 | 0.01% | 87,327 |
| 2007-09-14 | 2007-09-12 | 18.319 | 6,365 | -3,882 | 0.01% | 116,599 |
| 2007-09-11 | 2007-09-07 | 17.237 | 10,247 | +3,882 | 0.02% | 176,625 |
| 2007-09-05 | 2007-09-03 | 20.483 | 6,365 | -6,469 | 0.01% | 130,375 |
| 2007-08-29 | 2007-08-27 | 20.483 | 12,834 | +5,563 | 0.03% | 262,880 |
| 2007-08-28 | 2007-08-24 | 14.995 | 7,271 | -388 | 0.02% | 109,030 |
| 2007-08-08 | 2007-08-06 | 19.324 | 7,659 | +207 | 0.02% | 148,000 |
| 2007-08-07 | 2007-08-03 | 21.256 | 7,452 | -776 | 0.02% | 158,400 |
| 2007-08-03 | 2007-08-01 | 23.961 | 8,228 | -647 | 0.02% | 197,154 |
| 2007-08-02 | 2007-07-31 | 25.507 | 8,875 | +776 | 0.02% | 226,377 |
| 2007-07-27 | 2007-07-25 | 26.280 | 8,099 | -517 | 0.02% | 212,843 |
| 2007-07-25 | 2007-07-23 | 24.348 | 8,616 | -1,191 | 0.02% | 209,781 |
| 2007-07-20 | 2007-07-18 | 25.507 | 9,807 | -2,587 | 0.02% | 250,149 |
| 2007-07-19 | 2007-07-17 | 26.280 | 12,394 | +2,587 | 0.03% | 325,717 |
| 2007-07-17 | 2007-07-13 | 27.053 | 9,807 | +1,035 | 0.02% | 265,310 |
| 2007-07-12 | 2007-07-10 | 27.053 | 8,772 | -1,940 | 0.02% | 237,310 |
| 2007-07-10 | 2007-07-06 | 28.599 | 10,712 | -440 | 0.02% | 306,353 |
| 2007-07-09 | 2007-07-05 | 28.599 | 11,152 | +440 | 0.02% | 318,936 |
| 2007-07-05 | 2007-07-03 | 25.894 | 10,712 | -20,053 | 0.02% | 277,373 |
| 2007-07-04 | 2007-06-29 | 26.280 | 30,765 | +2,509 | 0.07% | 808,510 |
| 2007-07-03 | 2007-06-28 | 27.826 | 28,256 | +5,175 | 0.06% | 786,254 |
| 2007-06-29 | 2007-06-27 | 25.894 | 23,081 | +1,294 | 0.06% | 597,653 |
| 2007-06-28 | 2007-06-26 | 24.348 | 21,787 | -1,294 | 0.06% | 530,466 |
| 2007-06-27 | 2007-06-25 | 27.053 | 23,081 | -11,643 | 0.06% | 624,413 |
| 2007-06-26 | 2007-06-22 | 28.599 | 34,724 | 0.09% | 993,073 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy