History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 2,300 | +0 | 0.00% | 1,978 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-09 | 2025-10-06 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-08 | 2025-10-03 | 0.870 | 2,300 | +0 | 0.00% | 2,001 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-10-02 | 2025-09-29 | 0.910 | 2,300 | +0 | 0.00% | 2,093 |
| 2025-09-30 | 2025-09-26 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 0.890 | 2,300 | +0 | 0.00% | 2,047 |
| 2025-09-26 | 2025-09-24 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,300 | +0 | 0.00% | 2,070 |
| 2025-09-23 | 2025-09-19 | 0.930 | 2,300 | +0 | 0.00% | 2,139 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,300 | +0 | 0.00% | 2,024 |
| 2025-09-18 | 2025-09-16 | 0.920 | 2,300 | +0 | 0.00% | 2,116 |
| 2025-09-17 | 2025-09-15 | 0.940 | 2,300 | +0 | 0.00% | 2,162 |
| 2025-09-16 | 2025-09-12 | 1.061 | 2,300 | +0 | 0.00% | 2,441 |
| 2025-09-15 | 2025-09-11 | 1.040 | 2,300 | +176 | 0.00% | 2,391 |
| 2025-09-12 | 2025-09-10 | 1.029 | 2,124 | +0 | 0.00% | 2,185 |
| 2025-09-11 | 2025-09-09 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-09-10 | 2025-09-08 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-09-09 | 2025-09-05 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-09-08 | 2025-09-04 | 1.018 | 2,124 | +0 | 0.00% | 2,162 |
| 2025-09-05 | 2025-09-03 | 1.018 | 2,124 | +0 | 0.00% | 2,162 |
| 2025-09-04 | 2025-09-02 | 1.018 | 2,124 | +0 | 0.00% | 2,162 |
| 2025-09-03 | 2025-09-01 | 1.018 | 2,124 | +0 | 0.00% | 2,162 |
| 2025-09-02 | 2025-08-29 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-09-01 | 2025-08-28 | 1.040 | 2,124 | +0 | 0.00% | 2,208 |
| 2025-08-29 | 2025-08-27 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-08-28 | 2025-08-26 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 1.018 | 2,124 | +0 | 0.00% | 2,162 |
| 2025-08-26 | 2025-08-22 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-08-25 | 2025-08-21 | 0.985 | 2,124 | +0 | 0.00% | 2,093 |
| 2025-08-22 | 2025-08-20 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-08-21 | 2025-08-19 | 1.040 | 2,124 | +0 | 0.00% | 2,208 |
| 2025-08-20 | 2025-08-18 | 1.029 | 2,124 | +0 | 0.00% | 2,185 |
| 2025-08-19 | 2025-08-15 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-08-18 | 2025-08-14 | 1.050 | 2,124 | +0 | 0.00% | 2,231 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,124 | +0 | 0.00% | 2,231 |
| 2025-08-14 | 2025-08-12 | 1.072 | 2,124 | +0 | 0.00% | 2,277 |
| 2025-08-13 | 2025-08-11 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 1.072 | 2,124 | +0 | 0.00% | 2,277 |
| 2025-08-11 | 2025-08-07 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 1.094 | 2,124 | +0 | 0.00% | 2,323 |
| 2025-08-07 | 2025-08-05 | 1.072 | 2,124 | +0 | 0.00% | 2,277 |
| 2025-08-06 | 2025-08-04 | 1.105 | 2,124 | +0 | 0.00% | 2,346 |
| 2025-08-05 | 2025-08-01 | 1.050 | 2,124 | +0 | 0.00% | 2,231 |
| 2025-08-04 | 2025-07-31 | 1.061 | 2,124 | +0 | 0.00% | 2,254 |
| 2025-08-01 | 2025-07-30 | 1.072 | 2,124 | +0 | 0.00% | 2,277 |
| 2025-07-31 | 2025-07-29 | 1.094 | 2,124 | +0 | 0.00% | 2,323 |
| 2025-07-30 | 2025-07-28 | 1.094 | 2,124 | +0 | 0.00% | 2,323 |
| 2025-07-29 | 2025-07-25 | 1.105 | 2,124 | +0 | 0.00% | 2,346 |
| 2025-07-28 | 2025-07-24 | 1.137 | 2,124 | +0 | 0.00% | 2,415 |
| 2025-07-25 | 2025-07-23 | 1.094 | 2,124 | +0 | 0.00% | 2,323 |
| 2025-07-24 | 2025-07-22 | 1.105 | 2,124 | +0 | 0.00% | 2,346 |
| 2025-07-23 | 2025-07-21 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 1.094 | 2,124 | +0 | 0.00% | 2,323 |
| 2025-07-21 | 2025-07-17 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.975 | 2,124 | +0 | 0.00% | 2,070 |
| 2025-07-16 | 2025-07-14 | 0.964 | 2,124 | +0 | 0.00% | 2,047 |
| 2025-07-15 | 2025-07-11 | 0.953 | 2,124 | +0 | 0.00% | 2,024 |
| 2025-07-14 | 2025-07-10 | 0.953 | 2,124 | +0 | 0.00% | 2,024 |
| 2025-07-11 | 2025-07-09 | 0.964 | 2,124 | +0 | 0.00% | 2,047 |
| 2025-07-10 | 2025-07-08 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-07-09 | 2025-07-07 | 0.931 | 2,124 | +0 | 0.00% | 1,978 |
| 2025-07-08 | 2025-07-04 | 0.866 | 2,124 | +0 | 0.00% | 1,840 |
| 2025-07-07 | 2025-07-03 | 0.866 | 2,124 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.910 | 2,124 | +0 | 0.00% | 1,932 |
| 2025-07-03 | 2025-06-30 | 0.790 | 2,124 | +0 | 0.00% | 1,679 |
| 2025-07-02 | 2025-06-27 | 0.845 | 2,124 | +0 | 0.00% | 1,794 |
| 2025-06-30 | 2025-06-26 | 0.888 | 2,124 | +0 | 0.00% | 1,886 |
| 2025-06-27 | 2025-06-25 | 0.899 | 2,124 | +0 | 0.00% | 1,909 |
| 2025-06-26 | 2025-06-24 | 0.910 | 2,124 | +0 | 0.00% | 1,932 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,124 | +0 | 0.00% | 1,955 |
| 2025-06-24 | 2025-06-20 | 0.888 | 2,124 | +0 | 0.00% | 1,886 |
| 2025-06-23 | 2025-06-19 | 0.877 | 2,124 | +0 | 0.00% | 1,863 |
| 2025-06-20 | 2025-06-18 | 0.953 | 2,124 | +0 | 0.00% | 2,024 |
| 2025-06-19 | 2025-06-17 | 1.007 | 2,124 | +0 | 0.00% | 2,139 |
| 2025-06-18 | 2025-06-16 | 1.072 | 2,124 | +0 | 0.00% | 2,277 |
| 2025-06-17 | 2025-06-13 | 1.029 | 2,124 | +0 | 0.00% | 2,185 |
| 2025-06-16 | 2025-06-12 | 1.083 | 2,124 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.996 | 2,124 | +0 | 0.00% | 2,116 |
| 2025-06-12 | 2025-06-10 | 0.953 | 2,124 | +0 | 0.00% | 2,024 |
| 2025-06-11 | 2025-06-09 | 1.040 | 2,124 | +0 | 0.00% | 2,208 |
| 2025-06-10 | 2025-06-06 | 1.982 | 2,124 | +0 | 0.00% | 4,209 |
| 2025-06-09 | 2025-06-05 | 2.003 | 2,124 | +0 | 0.00% | 4,255 |
| 2025-06-06 | 2025-06-04 | 2.057 | 2,124 | +0 | 0.00% | 4,370 |
| 2025-06-05 | 2025-06-03 | 1.895 | 2,124 | +0 | 0.00% | 4,025 |
| 2025-06-04 | 2025-06-02 | 2.036 | 2,124 | +0 | 0.00% | 4,324 |
| 2025-06-03 | 2025-05-30 | 2.003 | 2,124 | +0 | 0.00% | 4,255 |
| 2025-06-02 | 2025-05-29 | 1.992 | 2,124 | +0 | 0.00% | 4,232 |
| 2025-05-30 | 2025-05-28 | 2.141 | 2,124 | +0 | 0.00% | 4,547 |
| 2025-05-29 | 2025-05-27 | 2.187 | 2,124 | +126 | 0.00% | 4,645 |
| 2025-05-28 | 2025-05-26 | 2.233 | 1,998 | +0 | 0.00% | 4,461 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,998 | +0 | 0.00% | 4,415 |
| 2025-05-26 | 2025-05-22 | 2.244 | 1,998 | +0 | 0.00% | 4,484 |
| 2025-05-23 | 2025-05-21 | 2.302 | 1,998 | +0 | 0.00% | 4,599 |
| 2025-05-22 | 2025-05-20 | 2.164 | 1,998 | +0 | 0.00% | 4,323 |
| 2025-05-21 | 2025-05-19 | 2.233 | 1,998 | +0 | 0.00% | 4,461 |
| 2025-05-20 | 2025-05-16 | 2.359 | 1,998 | +0 | 0.00% | 4,714 |
| 2025-05-19 | 2025-05-15 | 2.336 | 1,998 | +0 | 0.00% | 4,668 |
| 2025-05-16 | 2025-05-14 | 2.198 | 1,998 | +0 | 0.00% | 4,392 |
| 2025-05-15 | 2025-05-13 | 2.026 | 1,998 | +0 | 0.00% | 4,047 |
| 2025-05-14 | 2025-05-12 | 2.003 | 1,998 | +0 | 0.00% | 4,001 |
| 2025-05-13 | 2025-05-09 | 2.037 | 1,998 | +0 | 0.00% | 4,070 |
| 2025-05-12 | 2025-05-08 | 2.072 | 1,998 | +0 | 0.00% | 4,139 |
| 2025-05-09 | 2025-05-07 | 1.830 | 1,998 | +0 | 0.00% | 3,656 |
| 2025-05-08 | 2025-05-06 | 1.842 | 1,998 | +0 | 0.00% | 3,679 |
| 2025-05-07 | 2025-05-02 | 1.888 | 1,998 | +0 | 0.00% | 3,771 |
| 2025-05-06 | 2025-04-30 | 1.876 | 1,998 | +0 | 0.00% | 3,748 |
| 2025-05-02 | 2025-04-29 | 1.853 | 1,998 | +0 | 0.00% | 3,702 |
| 2025-04-30 | 2025-04-28 | 1.842 | 1,998 | +0 | 0.00% | 3,679 |
| 2025-04-29 | 2025-04-25 | 1.934 | 1,998 | +0 | 0.00% | 3,863 |
| 2025-04-28 | 2025-04-24 | 2.049 | 1,998 | +0 | 0.00% | 4,093 |
| 2025-04-25 | 2025-04-23 | 2.014 | 1,998 | +0 | 0.00% | 4,024 |
| 2025-04-24 | 2025-04-22 | 1.853 | 1,998 | +0 | 0.00% | 3,702 |
| 2025-04-23 | 2025-04-17 | 1.922 | 1,998 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 1.922 | 1,998 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 1.957 | 1,998 | +0 | 0.00% | 3,909 |
| 2025-04-16 | 2025-04-14 | 1.876 | 1,998 | +0 | 0.00% | 3,748 |
| 2025-04-15 | 2025-04-11 | 1.784 | 1,998 | +0 | 0.00% | 3,564 |
| 2025-04-14 | 2025-04-10 | 1.772 | 1,998 | +0 | 0.00% | 3,541 |
| 2025-04-11 | 2025-04-09 | 1.761 | 1,998 | +0 | 0.00% | 3,518 |
| 2025-04-10 | 2025-04-08 | 1.795 | 1,998 | +0 | 0.00% | 3,587 |
| 2025-04-09 | 2025-04-07 | 1.842 | 1,998 | +0 | 0.00% | 3,679 |
| 2025-04-08 | 2025-04-03 | 2.313 | 1,998 | +0 | 0.00% | 4,622 |
| 2025-04-07 | 2025-04-02 | 2.417 | 1,998 | +0 | 0.00% | 4,829 |
| 2025-04-03 | 2025-04-01 | 2.394 | 1,998 | +0 | 0.00% | 4,783 |
| 2025-04-02 | 2025-03-31 | 2.233 | 1,998 | +0 | 0.00% | 4,461 |
| 2025-04-01 | 2025-03-28 | 2.348 | 1,998 | +0 | 0.00% | 4,691 |
| 2025-03-31 | 2025-03-27 | 2.532 | 1,998 | +0 | 0.00% | 5,059 |
| 2025-03-28 | 2025-03-26 | 2.613 | 1,998 | +0 | 0.00% | 5,220 |
| 2025-03-27 | 2025-03-25 | 2.463 | 1,998 | +0 | 0.00% | 4,921 |
| 2025-03-26 | 2025-03-24 | 2.544 | 1,998 | +0 | 0.00% | 5,082 |
| 2025-03-25 | 2025-03-21 | 2.544 | 1,998 | +0 | 0.00% | 5,082 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,998 | +0 | 0.00% | 5,128 |
| 2025-03-21 | 2025-03-19 | 2.728 | 1,998 | +0 | 0.00% | 5,450 |
| 2025-03-20 | 2025-03-18 | 2.797 | 1,998 | +0 | 0.00% | 5,588 |
| 2025-03-19 | 2025-03-17 | 2.762 | 1,998 | +0 | 0.00% | 5,519 |
| 2025-03-18 | 2025-03-14 | 2.647 | 1,998 | +0 | 0.00% | 5,289 |
| 2025-03-17 | 2025-03-13 | 2.475 | 1,998 | +0 | 0.00% | 4,944 |
| 2025-03-14 | 2025-03-12 | 2.486 | 1,998 | +0 | 0.00% | 4,967 |
| 2025-03-13 | 2025-03-11 | 2.716 | 1,998 | +0 | 0.00% | 5,427 |
| 2025-03-12 | 2025-03-10 | 2.912 | 1,998 | +0 | 0.00% | 5,818 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,998 | +0 | 0.00% | 6,025 |
| 2025-03-10 | 2025-03-06 | 2.785 | 1,998 | +0 | 0.00% | 5,565 |
| 2025-03-07 | 2025-03-05 | 2.475 | 1,998 | +0 | 0.00% | 4,944 |
| 2025-03-06 | 2025-03-04 | 2.440 | 1,998 | +0 | 0.00% | 4,875 |
| 2025-03-05 | 2025-03-03 | 2.440 | 1,998 | +0 | 0.00% | 4,875 |
| 2025-03-04 | 2025-02-28 | 2.359 | 1,998 | +0 | 0.00% | 4,714 |
| 2025-03-03 | 2025-02-27 | 2.175 | 1,998 | +0 | 0.00% | 4,346 |
| 2025-02-28 | 2025-02-26 | 2.060 | 1,998 | +0 | 0.00% | 4,116 |
| 2025-02-27 | 2025-02-25 | 1.957 | 1,998 | +0 | 0.00% | 3,909 |
| 2025-02-26 | 2025-02-24 | 2.037 | 1,998 | +0 | 0.00% | 4,070 |
| 2025-02-25 | 2025-02-21 | 1.669 | 1,998 | +0 | 0.00% | 3,334 |
| 2025-02-24 | 2025-02-20 | 1.623 | 1,998 | +0 | 0.00% | 3,242 |
| 2025-02-21 | 2025-02-19 | 1.554 | 1,998 | +0 | 0.00% | 3,104 |
| 2025-02-20 | 2025-02-18 | 1.404 | 1,998 | +0 | 0.00% | 2,805 |
| 2025-02-19 | 2025-02-17 | 1.358 | 1,998 | +0 | 0.00% | 2,714 |
| 2025-02-18 | 2025-02-14 | 1.220 | 1,998 | +0 | 0.00% | 2,438 |
| 2025-02-17 | 2025-02-13 | 1.162 | 1,998 | +0 | 0.00% | 2,323 |
| 2025-02-14 | 2025-02-12 | 1.151 | 1,998 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.139 | 1,998 | +0 | 0.00% | 2,277 |
| 2025-02-12 | 2025-02-10 | 1.139 | 1,998 | +0 | 0.00% | 2,277 |
| 2025-02-11 | 2025-02-07 | 1.151 | 1,998 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2025-02-07 | 2025-02-05 | 1.013 | 1,998 | +0 | 0.00% | 2,024 |
| 2025-02-06 | 2025-02-04 | 1.013 | 1,998 | +0 | 0.00% | 2,024 |
| 2025-02-05 | 2025-02-03 | 1.024 | 1,998 | +0 | 0.00% | 2,047 |
| 2025-02-04 | 2025-01-28 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2025-02-03 | 2025-01-24 | 1.139 | 1,998 | +0 | 0.00% | 2,277 |
| 2025-01-27 | 2025-01-23 | 1.024 | 1,998 | +0 | 0.00% | 2,047 |
| 2025-01-24 | 2025-01-22 | 1.001 | 1,998 | +0 | 0.00% | 2,001 |
| 2025-01-23 | 2025-01-21 | 1.036 | 1,998 | +0 | 0.00% | 2,070 |
| 2025-01-22 | 2025-01-20 | 1.001 | 1,998 | +0 | 0.00% | 2,001 |
| 2025-01-21 | 2025-01-17 | 0.932 | 1,998 | +0 | 0.00% | 1,863 |
| 2025-01-20 | 2025-01-16 | 0.921 | 1,998 | +0 | 0.00% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.944 | 1,998 | +0 | 0.00% | 1,886 |
| 2025-01-16 | 2025-01-14 | 0.955 | 1,998 | +0 | 0.00% | 1,909 |
| 2025-01-15 | 2025-01-13 | 0.967 | 1,998 | +0 | 0.00% | 1,932 |
| 2025-01-14 | 2025-01-10 | 0.967 | 1,998 | +0 | 0.00% | 1,932 |
| 2025-01-13 | 2025-01-09 | 1.024 | 1,998 | +0 | 0.00% | 2,047 |
| 2025-01-10 | 2025-01-08 | 1.013 | 1,998 | +0 | 0.00% | 2,024 |
| 2025-01-09 | 2025-01-07 | 1.024 | 1,998 | +0 | 0.00% | 2,047 |
| 2025-01-08 | 2025-01-06 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2025-01-07 | 2025-01-03 | 1.036 | 1,998 | +0 | 0.00% | 2,070 |
| 2025-01-06 | 2025-01-02 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2025-01-03 | 2024-12-31 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2025-01-02 | 2024-12-27 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-12-30 | 2024-12-24 | 1.093 | 1,998 | +0 | 0.00% | 2,185 |
| 2024-12-27 | 2024-12-20 | 1.128 | 1,998 | +0 | 0.00% | 2,254 |
| 2024-12-23 | 2024-12-19 | 1.116 | 1,998 | +0 | 0.00% | 2,231 |
| 2024-12-20 | 2024-12-18 | 1.105 | 1,998 | +0 | 0.00% | 2,208 |
| 2024-12-19 | 2024-12-17 | 1.116 | 1,998 | +0 | 0.00% | 2,231 |
| 2024-12-18 | 2024-12-16 | 1.128 | 1,998 | +0 | 0.00% | 2,254 |
| 2024-12-17 | 2024-12-13 | 1.128 | 1,998 | +0 | 0.00% | 2,254 |
| 2024-12-16 | 2024-12-12 | 1.174 | 1,998 | +0 | 0.00% | 2,346 |
| 2024-12-13 | 2024-12-11 | 1.139 | 1,998 | +0 | 0.00% | 2,277 |
| 2024-12-12 | 2024-12-10 | 1.151 | 1,998 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 1.162 | 1,998 | +0 | 0.00% | 2,323 |
| 2024-12-10 | 2024-12-06 | 1.197 | 1,998 | +0 | 0.00% | 2,392 |
| 2024-12-09 | 2024-12-05 | 1.151 | 1,998 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 1.174 | 1,998 | +0 | 0.00% | 2,346 |
| 2024-12-05 | 2024-12-03 | 1.174 | 1,998 | +0 | 0.00% | 2,346 |
| 2024-12-04 | 2024-12-02 | 1.197 | 1,998 | +0 | 0.00% | 2,392 |
| 2024-12-03 | 2024-11-29 | 1.232 | 1,998 | +0 | 0.00% | 2,461 |
| 2024-12-02 | 2024-11-28 | 1.197 | 1,998 | +0 | 0.00% | 2,392 |
| 2024-11-29 | 2024-11-27 | 1.208 | 1,998 | +0 | 0.00% | 2,415 |
| 2024-11-28 | 2024-11-26 | 1.197 | 1,998 | +0 | 0.00% | 2,392 |
| 2024-11-27 | 2024-11-25 | 1.185 | 1,998 | +0 | 0.00% | 2,369 |
| 2024-11-26 | 2024-11-22 | 1.128 | 1,998 | +0 | 0.00% | 2,254 |
| 2024-11-25 | 2024-11-21 | 1.197 | 1,998 | +0 | 0.00% | 2,392 |
| 2024-11-22 | 2024-11-20 | 1.185 | 1,998 | +0 | 0.00% | 2,369 |
| 2024-11-21 | 2024-11-19 | 1.174 | 1,998 | +0 | 0.00% | 2,346 |
| 2024-11-20 | 2024-11-18 | 1.174 | 1,998 | +0 | 0.00% | 2,346 |
| 2024-11-19 | 2024-11-15 | 1.093 | 1,998 | +0 | 0.00% | 2,185 |
| 2024-11-18 | 2024-11-14 | 1.105 | 1,998 | +0 | 0.00% | 2,208 |
| 2024-11-15 | 2024-11-13 | 1.116 | 1,998 | +0 | 0.00% | 2,231 |
| 2024-11-14 | 2024-11-12 | 1.093 | 1,998 | +0 | 0.00% | 2,185 |
| 2024-11-13 | 2024-11-11 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-11-12 | 2024-11-08 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-11-11 | 2024-11-07 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-11-08 | 2024-11-06 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-11-07 | 2024-11-05 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-11-06 | 2024-11-04 | 1.082 | 1,998 | +0 | 0.00% | 2,162 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-11-04 | 2024-10-31 | 1.036 | 1,998 | +0 | 0.00% | 2,070 |
| 2024-11-01 | 2024-10-30 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-10-31 | 2024-10-29 | 1.059 | 1,998 | +0 | 0.00% | 2,116 |
| 2024-10-30 | 2024-10-28 | 1.059 | 1,998 | +0 | 0.00% | 2,116 |
| 2024-10-29 | 2024-10-25 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-10-28 | 2024-10-24 | 1.059 | 1,998 | +0 | 0.00% | 2,116 |
| 2024-10-25 | 2024-10-23 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-10-24 | 2024-10-22 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-10-23 | 2024-10-21 | 1.036 | 1,998 | +0 | 0.00% | 2,070 |
| 2024-10-22 | 2024-10-18 | 1.036 | 1,998 | +0 | 0.00% | 2,070 |
| 2024-10-21 | 2024-10-17 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-10-18 | 2024-10-16 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-10-17 | 2024-10-15 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-10-16 | 2024-10-14 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-10-15 | 2024-10-10 | 1.093 | 1,998 | +0 | 0.00% | 2,185 |
| 2024-10-14 | 2024-10-09 | 1.070 | 1,998 | +0 | 0.00% | 2,139 |
| 2024-10-10 | 2024-10-08 | 1.047 | 1,998 | +0 | 0.00% | 2,093 |
| 2024-10-09 | 2024-10-07 | 1.151 | 1,998 | +0 | 0.00% | 2,300 |
| 2024-10-08 | 2024-10-04 | 0.990 | 1,998 | +0 | 0.00% | 1,978 |
| 2024-10-07 | 2024-10-03 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-10-04 | 2024-10-02 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-10-03 | 2024-09-30 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,998 | +0 | 0.00% | 1,978 |
| 2024-09-30 | 2024-09-26 | 0.967 | 1,998 | +0 | 0.00% | 1,932 |
| 2024-09-27 | 2024-09-25 | 0.955 | 1,998 | +0 | 0.00% | 1,909 |
| 2024-09-26 | 2024-09-24 | 0.967 | 1,998 | +0 | 0.00% | 1,932 |
| 2024-09-25 | 2024-09-23 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-09-24 | 2024-09-20 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-09-23 | 2024-09-19 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-09-20 | 2024-09-17 | 1.001 | 1,998 | +0 | 0.00% | 2,001 |
| 2024-09-19 | 2024-09-16 | 0.978 | 1,998 | +0 | 0.00% | 1,955 |
| 2024-09-17 | 2024-09-13 | 0.967 | 1,998 | +0 | 0.00% | 1,932 |
| 2024-09-16 | 2024-09-12 | 1.039 | 1,998 | +0 | 0.00% | 2,077 |
| 2024-09-13 | 2024-09-11 | 1.039 | 1,998 | +117 | 0.00% | 2,077 |
| 2024-09-12 | 2024-09-10 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-09-11 | 2024-09-09 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-09-10 | 2024-09-05 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2024-09-09 | 2024-09-04 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-09-05 | 2024-09-03 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-09-04 | 2024-09-02 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-09-03 | 2024-08-30 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-09-02 | 2024-08-29 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-08-30 | 2024-08-28 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-29 | 2024-08-27 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-08-28 | 2024-08-26 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-27 | 2024-08-23 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-26 | 2024-08-22 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-23 | 2024-08-21 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-22 | 2024-08-20 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-08-21 | 2024-08-19 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-08-20 | 2024-08-16 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-19 | 2024-08-15 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-16 | 2024-08-14 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-15 | 2024-08-13 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-14 | 2024-08-12 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-13 | 2024-08-09 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-12 | 2024-08-08 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-09 | 2024-08-07 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-08 | 2024-08-06 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-07 | 2024-08-05 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-06 | 2024-08-02 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-05 | 2024-08-01 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-08-02 | 2024-07-31 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-08-01 | 2024-07-30 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-31 | 2024-07-29 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-30 | 2024-07-26 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-29 | 2024-07-25 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-26 | 2024-07-24 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-25 | 2024-07-23 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-24 | 2024-07-22 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-23 | 2024-07-19 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-22 | 2024-07-18 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-07-19 | 2024-07-17 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-07-18 | 2024-07-16 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-17 | 2024-07-15 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-16 | 2024-07-12 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2024-07-15 | 2024-07-11 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-07-12 | 2024-07-10 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-11 | 2024-07-09 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-07-10 | 2024-07-08 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-07-09 | 2024-07-05 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-07-08 | 2024-07-04 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-07-05 | 2024-07-03 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-07-04 | 2024-07-02 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-07-03 | 2024-06-28 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-07-02 | 2024-06-27 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-06-28 | 2024-06-26 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-06-27 | 2024-06-25 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-06-26 | 2024-06-24 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-06-25 | 2024-06-21 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-24 | 2024-06-20 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-06-21 | 2024-06-19 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-20 | 2024-06-18 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-19 | 2024-06-17 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-18 | 2024-06-14 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-06-17 | 2024-06-13 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2024-06-14 | 2024-06-12 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-13 | 2024-06-11 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-12 | 2024-06-07 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-11 | 2024-06-06 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2024-06-07 | 2024-06-05 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-06-06 | 2024-06-04 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-06-05 | 2024-06-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-06-04 | 2024-05-31 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-06-03 | 2024-05-30 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-31 | 2024-05-29 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-30 | 2024-05-28 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-29 | 2024-05-27 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-28 | 2024-05-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-27 | 2024-05-23 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-24 | 2024-05-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-23 | 2024-05-21 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-22 | 2024-05-20 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-21 | 2024-05-17 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-05-20 | 2024-05-16 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-05-17 | 2024-05-14 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-05-16 | 2024-05-13 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-14 | 2024-05-10 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2024-05-13 | 2024-05-09 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-10 | 2024-05-08 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-09 | 2024-05-07 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-05-08 | 2024-05-06 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-07 | 2024-05-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-06 | 2024-05-02 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-03 | 2024-04-30 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-05-02 | 2024-04-29 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-30 | 2024-04-26 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-29 | 2024-04-25 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-26 | 2024-04-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-25 | 2024-04-23 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-24 | 2024-04-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-23 | 2024-04-19 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-22 | 2024-04-18 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-19 | 2024-04-17 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-18 | 2024-04-16 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-17 | 2024-04-15 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-16 | 2024-04-12 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-04-15 | 2024-04-11 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-04-12 | 2024-04-10 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2024-04-11 | 2024-04-09 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2024-04-10 | 2024-04-08 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-04-09 | 2024-04-05 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-04-08 | 2024-04-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-04-05 | 2024-04-02 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-04-03 | 2024-03-28 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-04-02 | 2024-03-27 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-03-28 | 2024-03-26 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-03-27 | 2024-03-25 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-03-26 | 2024-03-22 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-03-25 | 2024-03-21 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2024-03-22 | 2024-03-20 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2024-03-21 | 2024-03-19 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2024-03-20 | 2024-03-18 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-03-19 | 2024-03-15 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-03-18 | 2024-03-14 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-03-15 | 2024-03-13 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-03-14 | 2024-03-12 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-03-13 | 2024-03-11 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2024-03-12 | 2024-03-08 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-03-11 | 2024-03-07 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-03-08 | 2024-03-06 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-03-07 | 2024-03-05 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-03-06 | 2024-03-04 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-03-05 | 2024-03-01 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-03-04 | 2024-02-29 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-03-01 | 2024-02-28 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-02-29 | 2024-02-27 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-02-28 | 2024-02-26 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-02-27 | 2024-02-23 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-02-26 | 2024-02-22 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-02-23 | 2024-02-21 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-02-22 | 2024-02-20 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-02-21 | 2024-02-19 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2024-02-20 | 2024-02-16 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2024-02-19 | 2024-02-15 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-02-16 | 2024-02-14 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-02-15 | 2024-02-09 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-02-14 | 2024-02-07 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2024-02-08 | 2024-02-06 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2024-02-07 | 2024-02-05 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2024-02-06 | 2024-02-02 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2024-02-05 | 2024-02-01 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-02-02 | 2024-01-31 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-02-01 | 2024-01-30 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-31 | 2024-01-29 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-30 | 2024-01-26 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-29 | 2024-01-25 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-26 | 2024-01-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2024-01-25 | 2024-01-23 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-24 | 2024-01-22 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-23 | 2024-01-19 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-22 | 2024-01-18 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-17 | 2024-01-15 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-15 | 2024-01-11 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-12 | 2024-01-10 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-11 | 2024-01-09 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-10 | 2024-01-08 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-09 | 2024-01-05 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-08 | 2024-01-04 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-05 | 2024-01-03 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-04 | 2024-01-02 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2024-01-03 | 2023-12-29 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2024-01-02 | 2023-12-28 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-12-29 | 2023-12-27 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-12-28 | 2023-12-22 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-12-27 | 2023-12-21 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-22 | 2023-12-20 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-12-21 | 2023-12-19 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-20 | 2023-12-18 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-19 | 2023-12-15 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-18 | 2023-12-14 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-15 | 2023-12-13 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2023-12-14 | 2023-12-12 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-12-13 | 2023-12-11 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-12 | 2023-12-08 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-12-11 | 2023-12-07 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-12-08 | 2023-12-06 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-12-07 | 2023-12-05 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-12-06 | 2023-12-04 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2023-12-05 | 2023-12-01 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2023-12-04 | 2023-11-30 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-12-01 | 2023-11-29 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2023-11-30 | 2023-11-28 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-11-29 | 2023-11-27 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-11-28 | 2023-11-24 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-27 | 2023-11-23 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-24 | 2023-11-22 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-23 | 2023-11-21 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-22 | 2023-11-20 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-21 | 2023-11-17 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-20 | 2023-11-16 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-17 | 2023-11-15 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-11-16 | 2023-11-14 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-11-15 | 2023-11-13 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-11-14 | 2023-11-10 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2023-11-13 | 2023-11-09 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2023-11-10 | 2023-11-08 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2023-11-09 | 2023-11-07 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2023-11-08 | 2023-11-06 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2023-11-07 | 2023-11-03 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2023-11-06 | 2023-11-02 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2023-11-03 | 2023-11-01 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-11-02 | 2023-10-31 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-11-01 | 2023-10-30 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2023-10-31 | 2023-10-27 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-10-30 | 2023-10-26 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-10-27 | 2023-10-25 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2023-10-26 | 2023-10-24 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-10-25 | 2023-10-20 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-10-24 | 2023-10-19 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2023-10-20 | 2023-10-18 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-10-19 | 2023-10-17 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-10-18 | 2023-10-16 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-10-17 | 2023-10-13 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-10-16 | 2023-10-12 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-13 | 2023-10-11 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-12 | 2023-10-10 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-11 | 2023-10-09 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-10 | 2023-10-06 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-09 | 2023-10-05 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-06 | 2023-10-04 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2023-10-05 | 2023-10-03 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-10-04 | 2023-09-29 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2023-10-03 | 2023-09-28 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-09-29 | 2023-09-27 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2023-09-27 | 2023-09-25 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-09-26 | 2023-09-22 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-25 | 2023-09-21 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-22 | 2023-09-20 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-21 | 2023-09-19 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-20 | 2023-09-18 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-09-19 | 2023-09-15 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-18 | 2023-09-14 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2023-09-15 | 2023-09-13 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2023-09-14 | 2023-09-12 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2023-09-13 | 2023-09-11 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2023-09-12 | 2023-09-07 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-09-11 | 2023-09-06 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-07 | 2023-09-05 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-09-06 | 2023-09-04 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2023-09-05 | 2023-08-31 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2023-09-04 | 2023-08-30 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-08-31 | 2023-08-29 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2023-08-30 | 2023-08-28 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-08-29 | 2023-08-25 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-08-28 | 2023-08-24 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-08-25 | 2023-08-23 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2023-08-24 | 2023-08-22 | 1.578 | 1,881 | +0 | 0.00% | 2,967 |
| 2023-08-23 | 2023-08-21 | 1.541 | 1,881 | +0 | 0.00% | 2,898 |
| 2023-08-22 | 2023-08-18 | 1.565 | 1,881 | +0 | 0.00% | 2,944 |
| 2023-08-21 | 2023-08-17 | 1.626 | 1,881 | +0 | 0.00% | 3,059 |
| 2023-08-18 | 2023-08-16 | 1.688 | 1,881 | +0 | 0.00% | 3,174 |
| 2023-08-17 | 2023-08-15 | 1.700 | 1,881 | +0 | 0.00% | 3,197 |
| 2023-08-16 | 2023-08-14 | 1.602 | 1,881 | +0 | 0.00% | 3,013 |
| 2023-08-15 | 2023-08-11 | 1.651 | 1,881 | +0 | 0.00% | 3,105 |
| 2023-08-14 | 2023-08-10 | 1.700 | 1,881 | +0 | 0.00% | 3,197 |
| 2023-08-11 | 2023-08-09 | 1.700 | 1,881 | +0 | 0.00% | 3,197 |
| 2023-08-10 | 2023-08-08 | 1.614 | 1,881 | +0 | 0.00% | 3,036 |
| 2023-08-09 | 2023-08-07 | 1.675 | 1,881 | +0 | 0.00% | 3,151 |
| 2023-08-08 | 2023-08-04 | 1.834 | 1,881 | +0 | 0.00% | 3,450 |
| 2023-08-07 | 2023-08-03 | 1.810 | 1,881 | +0 | 0.00% | 3,404 |
| 2023-08-04 | 2023-08-02 | 1.541 | 1,881 | +0 | 0.00% | 2,898 |
| 2023-08-03 | 2023-08-01 | 1.565 | 1,881 | +0 | 0.00% | 2,944 |
| 2023-08-02 | 2023-07-31 | 1.626 | 1,881 | +0 | 0.00% | 3,059 |
| 2023-08-01 | 2023-07-28 | 1.614 | 1,881 | +0 | 0.00% | 3,036 |
| 2023-07-31 | 2023-07-27 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-07-28 | 2023-07-26 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-07-27 | 2023-07-25 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-07-26 | 2023-07-24 | 1.541 | 1,881 | +0 | 0.00% | 2,898 |
| 2023-07-25 | 2023-07-21 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2023-07-24 | 2023-07-20 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-21 | 2023-07-19 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-20 | 2023-07-18 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-19 | 2023-07-14 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-18 | 2023-07-13 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-14 | 2023-07-12 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-13 | 2023-07-11 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-07-12 | 2023-07-10 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2023-07-11 | 2023-07-07 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-07-10 | 2023-07-06 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2023-07-07 | 2023-07-05 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2023-07-06 | 2023-07-04 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2023-07-05 | 2023-07-03 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2023-07-04 | 2023-06-30 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2023-07-03 | 2023-06-29 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2023-06-30 | 2023-06-28 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2023-06-29 | 2023-06-27 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2023-06-28 | 2023-06-26 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2023-06-27 | 2023-06-23 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2023-06-26 | 2023-06-21 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2023-06-23 | 2023-06-20 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2023-06-21 | 2023-06-19 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-06-19 | 2023-06-15 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-06-16 | 2023-06-14 | 1.541 | 1,881 | +0 | 0.00% | 2,898 |
| 2023-06-15 | 2023-06-13 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2023-06-14 | 2023-06-12 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2023-06-13 | 2023-06-09 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2023-06-12 | 2023-06-08 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2023-06-09 | 2023-06-07 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2023-06-08 | 2023-06-06 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2023-06-07 | 2023-06-05 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2023-06-06 | 2023-06-02 | 1.394 | 1,881 | +0 | 0.00% | 2,622 |
| 2023-06-05 | 2023-06-01 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2023-06-02 | 2023-05-31 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2023-06-01 | 2023-05-30 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2023-05-31 | 2023-05-29 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-05-30 | 2023-05-25 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2023-05-29 | 2023-05-24 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-05-25 | 2023-05-23 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2023-05-24 | 2023-05-22 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2023-05-23 | 2023-05-19 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-05-22 | 2023-05-18 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-05-19 | 2023-05-17 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2023-05-18 | 2023-05-16 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2023-05-17 | 2023-05-15 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2023-05-16 | 2023-05-12 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2023-05-15 | 2023-05-11 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-05-12 | 2023-05-10 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2023-05-11 | 2023-05-09 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2023-05-10 | 2023-05-08 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-05-09 | 2023-05-05 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2023-05-08 | 2023-05-04 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-05-05 | 2023-05-03 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-05-04 | 2023-05-02 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2023-05-03 | 2023-04-28 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2023-05-02 | 2023-04-27 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2023-04-28 | 2023-04-26 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2023-04-27 | 2023-04-25 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-04-26 | 2023-04-24 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2023-04-25 | 2023-04-21 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-04-24 | 2023-04-20 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2023-04-21 | 2023-04-19 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2023-04-20 | 2023-04-18 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2023-04-19 | 2023-04-17 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-04-18 | 2023-04-14 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-04-17 | 2023-04-13 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2023-04-14 | 2023-04-12 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-04-13 | 2023-04-11 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2023-04-12 | 2023-04-06 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2023-04-11 | 2023-04-04 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-04-06 | 2023-04-03 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2023-04-04 | 2023-03-31 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-04-03 | 2023-03-30 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-03-31 | 2023-03-29 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-03-30 | 2023-03-28 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2023-03-29 | 2023-03-27 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2023-03-28 | 2023-03-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2023-03-27 | 2023-03-23 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2023-03-24 | 2023-03-22 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2023-03-23 | 2023-03-21 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2023-03-22 | 2023-03-20 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2023-03-21 | 2023-03-17 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2023-03-20 | 2023-03-16 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2023-03-17 | 2023-03-15 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2023-03-16 | 2023-03-14 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2023-03-15 | 2023-03-13 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-03-14 | 2023-03-10 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-03-13 | 2023-03-09 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2023-03-10 | 2023-03-08 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-03-09 | 2023-03-07 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2023-03-08 | 2023-03-06 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-03-07 | 2023-03-03 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2023-03-06 | 2023-03-02 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-03-03 | 2023-03-01 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-03-02 | 2023-02-28 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-03-01 | 2023-02-27 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-02-28 | 2023-02-24 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-02-27 | 2023-02-23 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-02-24 | 2023-02-22 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-02-23 | 2023-02-21 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-22 | 2023-02-20 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-21 | 2023-02-17 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-20 | 2023-02-16 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-17 | 2023-02-15 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-02-16 | 2023-02-14 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2023-02-15 | 2023-02-13 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2023-02-14 | 2023-02-10 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-02-13 | 2023-02-09 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-02-10 | 2023-02-08 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2023-02-09 | 2023-02-07 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-02-08 | 2023-02-06 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-02-07 | 2023-02-03 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-02-06 | 2023-02-02 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-03 | 2023-02-01 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-02 | 2023-01-31 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2023-02-01 | 2023-01-30 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2023-01-31 | 2023-01-27 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2023-01-30 | 2023-01-26 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2023-01-27 | 2023-01-20 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2023-01-26 | 2023-01-19 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2023-01-20 | 2023-01-18 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2023-01-19 | 2023-01-17 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2023-01-18 | 2023-01-16 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-01-17 | 2023-01-13 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2023-01-16 | 2023-01-12 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-01-13 | 2023-01-11 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2023-01-12 | 2023-01-10 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2023-01-11 | 2023-01-09 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2023-01-10 | 2023-01-06 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2023-01-09 | 2023-01-05 | 1.541 | 1,881 | +0 | 0.00% | 2,898 |
| 2023-01-06 | 2023-01-04 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2023-01-05 | 2023-01-03 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2023-01-04 | 2022-12-30 | 0.856 | 1,881 | +0 | 0.00% | 1,610 |
| 2023-01-03 | 2022-12-29 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-30 | 2022-12-28 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-29 | 2022-12-23 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-28 | 2022-12-22 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-23 | 2022-12-21 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-22 | 2022-12-20 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-21 | 2022-12-19 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-20 | 2022-12-16 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-12-19 | 2022-12-15 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-12-16 | 2022-12-14 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-12-15 | 2022-12-13 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-12-14 | 2022-12-12 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-12-13 | 2022-12-09 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-12-12 | 2022-12-08 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-12-09 | 2022-12-07 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2022-12-08 | 2022-12-06 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-12-07 | 2022-12-05 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-12-06 | 2022-12-02 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-12-05 | 2022-12-01 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-12-02 | 2022-11-30 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-12-01 | 2022-11-29 | 0.770 | 1,881 | +0 | 0.00% | 1,449 |
| 2022-11-30 | 2022-11-28 | 0.746 | 1,881 | +0 | 0.00% | 1,403 |
| 2022-11-29 | 2022-11-25 | 0.758 | 1,881 | +0 | 0.00% | 1,426 |
| 2022-11-28 | 2022-11-24 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-11-25 | 2022-11-23 | 0.770 | 1,881 | +0 | 0.00% | 1,449 |
| 2022-11-24 | 2022-11-22 | 0.807 | 1,881 | +0 | 0.00% | 1,518 |
| 2022-11-23 | 2022-11-21 | 0.807 | 1,881 | +0 | 0.00% | 1,518 |
| 2022-11-22 | 2022-11-18 | 0.807 | 1,881 | +0 | 0.00% | 1,518 |
| 2022-11-21 | 2022-11-17 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-11-18 | 2022-11-16 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-11-17 | 2022-11-15 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-11-16 | 2022-11-14 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-11-15 | 2022-11-11 | 0.807 | 1,881 | +0 | 0.00% | 1,518 |
| 2022-11-14 | 2022-11-10 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-11-11 | 2022-11-09 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-11-10 | 2022-11-08 | 0.783 | 1,881 | +0 | 0.00% | 1,472 |
| 2022-11-09 | 2022-11-07 | 0.795 | 1,881 | +0 | 0.00% | 1,495 |
| 2022-11-08 | 2022-11-04 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2022-11-07 | 2022-11-03 | 0.770 | 1,881 | +0 | 0.00% | 1,449 |
| 2022-11-04 | 2022-11-02 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2022-11-03 | 2022-11-01 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-11-02 | 2022-10-31 | 0.758 | 1,881 | +0 | 0.00% | 1,426 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,881 | +0 | 0.00% | 1,242 |
| 2022-10-31 | 2022-10-27 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-10-28 | 2022-10-26 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-10-27 | 2022-10-25 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-10-26 | 2022-10-24 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-10-25 | 2022-10-21 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2022-10-24 | 2022-10-20 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-21 | 2022-10-19 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-20 | 2022-10-18 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-19 | 2022-10-17 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-18 | 2022-10-14 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-17 | 2022-10-13 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-14 | 2022-10-12 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-13 | 2022-10-11 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-12 | 2022-10-10 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-11 | 2022-10-07 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-10 | 2022-10-06 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-07 | 2022-10-05 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-06 | 2022-10-03 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-05 | 2022-09-30 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2022-10-03 | 2022-09-29 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2022-09-30 | 2022-09-28 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-29 | 2022-09-27 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-28 | 2022-09-26 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-27 | 2022-09-23 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-26 | 2022-09-22 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-23 | 2022-09-21 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-22 | 2022-09-20 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-21 | 2022-09-19 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-20 | 2022-09-16 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-19 | 2022-09-15 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-16 | 2022-09-14 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-15 | 2022-09-13 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-14 | 2022-09-09 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-13 | 2022-09-08 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-09 | 2022-09-07 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-08 | 2022-09-06 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-07 | 2022-09-05 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2022-09-05 | 2022-09-01 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2022-09-02 | 2022-08-31 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-09-01 | 2022-08-30 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-08-31 | 2022-08-29 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2022-08-30 | 2022-08-26 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-29 | 2022-08-25 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-26 | 2022-08-24 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-25 | 2022-08-23 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-24 | 2022-08-22 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-23 | 2022-08-19 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-22 | 2022-08-18 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-19 | 2022-08-17 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-18 | 2022-08-16 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-08-17 | 2022-08-15 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-16 | 2022-08-12 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-15 | 2022-08-11 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-12 | 2022-08-10 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-11 | 2022-08-09 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-10 | 2022-08-08 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-09 | 2022-08-05 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-08 | 2022-08-04 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-05 | 2022-08-03 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-04 | 2022-08-02 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-03 | 2022-08-01 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-02 | 2022-07-29 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-08-01 | 2022-07-28 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-29 | 2022-07-27 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-28 | 2022-07-26 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-27 | 2022-07-25 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-26 | 2022-07-22 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-25 | 2022-07-21 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-22 | 2022-07-20 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-21 | 2022-07-19 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-20 | 2022-07-18 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-19 | 2022-07-15 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-18 | 2022-07-14 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-15 | 2022-07-13 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-14 | 2022-07-12 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-13 | 2022-07-11 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-12 | 2022-07-08 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-11 | 2022-07-07 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-08 | 2022-07-06 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-07-07 | 2022-07-05 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-07-06 | 2022-07-04 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-07-05 | 2022-06-30 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-07-04 | 2022-06-29 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-30 | 2022-06-28 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-29 | 2022-06-27 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2022-06-28 | 2022-06-24 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-27 | 2022-06-23 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-24 | 2022-06-22 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-22 | 2022-06-20 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-21 | 2022-06-17 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-20 | 2022-06-16 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-17 | 2022-06-15 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-16 | 2022-06-14 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-15 | 2022-06-13 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-06-14 | 2022-06-10 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2022-06-13 | 2022-06-09 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2022-06-10 | 2022-06-08 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-08 | 2022-06-06 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-06-07 | 2022-06-02 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2022-06-06 | 2022-06-01 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2022-06-02 | 2022-05-31 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-06-01 | 2022-05-30 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-05-31 | 2022-05-27 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2022-05-30 | 2022-05-26 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2022-05-27 | 2022-05-25 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-05-26 | 2022-05-24 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-05-25 | 2022-05-23 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2022-05-24 | 2022-05-20 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-05-23 | 2022-05-19 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2022-05-20 | 2022-05-18 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-05-19 | 2022-05-17 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-05-18 | 2022-05-16 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-05-17 | 2022-05-13 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2022-05-16 | 2022-05-12 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2022-05-13 | 2022-05-11 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-05-12 | 2022-05-10 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-05-11 | 2022-05-06 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-05-10 | 2022-05-05 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-05-06 | 2022-05-04 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2022-05-05 | 2022-05-03 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2022-05-04 | 2022-04-29 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-05-03 | 2022-04-28 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-04-29 | 2022-04-27 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-04-28 | 2022-04-26 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2022-04-27 | 2022-04-25 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-04-26 | 2022-04-22 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-04-25 | 2022-04-21 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-04-22 | 2022-04-20 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2022-04-21 | 2022-04-19 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2022-04-20 | 2022-04-14 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-04-19 | 2022-04-13 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2022-04-14 | 2022-04-12 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2022-04-13 | 2022-04-11 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2022-04-12 | 2022-04-08 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2022-04-11 | 2022-04-07 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2022-04-08 | 2022-04-06 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2022-04-07 | 2022-04-04 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2022-04-06 | 2022-04-01 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2022-04-04 | 2022-03-31 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2022-04-01 | 2022-03-30 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2022-03-31 | 2022-03-29 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2022-03-30 | 2022-03-28 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2022-03-29 | 2022-03-25 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2022-03-28 | 2022-03-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2022-03-25 | 2022-03-23 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2022-03-24 | 2022-03-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2022-03-23 | 2022-03-21 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2022-03-22 | 2022-03-18 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2022-03-21 | 2022-03-17 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2022-03-18 | 2022-03-16 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2022-03-17 | 2022-03-15 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2022-03-16 | 2022-03-14 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2022-03-15 | 2022-03-11 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2022-03-14 | 2022-03-10 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2022-03-11 | 2022-03-09 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2022-03-10 | 2022-03-08 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2022-03-09 | 2022-03-07 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-03-08 | 2022-03-04 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-03-07 | 2022-03-03 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-03-04 | 2022-03-02 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-03-03 | 2022-03-01 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2022-03-02 | 2022-02-28 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-03-01 | 2022-02-25 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-28 | 2022-02-24 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-25 | 2022-02-23 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2022-02-24 | 2022-02-22 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-23 | 2022-02-21 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-02-22 | 2022-02-18 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-02-21 | 2022-02-17 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-18 | 2022-02-16 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2022-02-17 | 2022-02-15 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-16 | 2022-02-14 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-15 | 2022-02-11 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-14 | 2022-02-10 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-11 | 2022-02-09 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-02-10 | 2022-02-08 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2022-02-09 | 2022-02-07 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-02-08 | 2022-02-04 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2022-02-07 | 2022-01-31 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2022-02-04 | 2022-01-27 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-01-28 | 2022-01-26 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2022-01-27 | 2022-01-25 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2022-01-26 | 2022-01-24 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2022-01-25 | 2022-01-21 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2022-01-24 | 2022-01-20 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-21 | 2022-01-19 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-20 | 2022-01-18 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-19 | 2022-01-17 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-18 | 2022-01-14 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-17 | 2022-01-13 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2022-01-14 | 2022-01-12 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2022-01-13 | 2022-01-11 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2022-01-11 | 2022-01-07 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2022-01-10 | 2022-01-06 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2022-01-07 | 2022-01-05 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2022-01-06 | 2022-01-04 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2022-01-05 | 2022-01-03 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2022-01-04 | 2021-12-31 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2022-01-03 | 2021-12-29 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2021-12-30 | 2021-12-28 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-12-29 | 2021-12-24 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-28 | 2021-12-22 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-23 | 2021-12-21 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-22 | 2021-12-20 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-21 | 2021-12-17 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-20 | 2021-12-16 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-12-17 | 2021-12-15 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-16 | 2021-12-14 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-12-15 | 2021-12-13 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-14 | 2021-12-10 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-12-13 | 2021-12-09 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-12-10 | 2021-12-08 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-12-09 | 2021-12-07 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-12-08 | 2021-12-06 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-12-07 | 2021-12-03 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-12-06 | 2021-12-02 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-12-03 | 2021-12-01 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-12-02 | 2021-11-30 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-12-01 | 2021-11-29 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-11-30 | 2021-11-26 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-11-29 | 2021-11-25 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-11-26 | 2021-11-24 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-11-25 | 2021-11-23 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-11-24 | 2021-11-22 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-11-23 | 2021-11-19 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-11-22 | 2021-11-18 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-11-19 | 2021-11-17 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-11-18 | 2021-11-16 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-11-17 | 2021-11-15 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-11-16 | 2021-11-12 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-11-15 | 2021-11-11 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-11-12 | 2021-11-10 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-11 | 2021-11-09 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-10 | 2021-11-08 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-08 | 2021-11-04 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-11-05 | 2021-11-03 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-11-04 | 2021-11-02 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-03 | 2021-11-01 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-02 | 2021-10-29 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-11-01 | 2021-10-28 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2021-10-29 | 2021-10-27 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-10-28 | 2021-10-26 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-10-27 | 2021-10-25 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-10-26 | 2021-10-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-10-25 | 2021-10-21 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-10-22 | 2021-10-20 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-10-21 | 2021-10-19 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-10-20 | 2021-10-18 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-10-19 | 2021-10-15 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-10-18 | 2021-10-12 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-10-15 | 2021-10-11 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-10-11 | 2021-10-07 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-10-07 | 2021-10-05 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-10-06 | 2021-10-04 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-10-05 | 2021-09-30 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-10-04 | 2021-09-29 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-30 | 2021-09-28 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-29 | 2021-09-27 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-09-28 | 2021-09-24 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-27 | 2021-09-23 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-09-24 | 2021-09-21 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-09-23 | 2021-09-20 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-21 | 2021-09-17 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-09-20 | 2021-09-16 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-09-17 | 2021-09-15 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-16 | 2021-09-14 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-09-15 | 2021-09-13 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-09-14 | 2021-09-10 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-09-10 | 2021-09-08 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-09-09 | 2021-09-07 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-09-08 | 2021-09-06 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-09-07 | 2021-09-03 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-09-06 | 2021-09-02 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-09-03 | 2021-09-01 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-09-02 | 2021-08-31 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-09-01 | 2021-08-30 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-08-31 | 2021-08-27 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-08-30 | 2021-08-26 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-08-27 | 2021-08-25 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-08-26 | 2021-08-24 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2021-08-25 | 2021-08-23 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-08-24 | 2021-08-20 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-08-23 | 2021-08-19 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-08-20 | 2021-08-18 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-08-19 | 2021-08-17 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-08-18 | 2021-08-16 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-08-17 | 2021-08-13 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-08-16 | 2021-08-12 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-08-13 | 2021-08-11 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-08-12 | 2021-08-10 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-08-11 | 2021-08-09 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-08-10 | 2021-08-06 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-08-09 | 2021-08-05 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-08-06 | 2021-08-04 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-08-05 | 2021-08-03 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-08-04 | 2021-08-02 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-08-03 | 2021-07-30 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-08-02 | 2021-07-29 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-07-30 | 2021-07-28 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-07-29 | 2021-07-27 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2021-07-28 | 2021-07-26 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-07-27 | 2021-07-23 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2021-07-26 | 2021-07-22 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2021-07-23 | 2021-07-21 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2021-07-22 | 2021-07-20 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2021-07-21 | 2021-07-19 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2021-07-20 | 2021-07-16 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2021-07-19 | 2021-07-15 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2021-07-16 | 2021-07-14 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2021-07-15 | 2021-07-13 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2021-07-14 | 2021-07-12 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2021-07-13 | 2021-07-09 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-07-09 | 2021-07-07 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-07-08 | 2021-07-06 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2021-07-07 | 2021-07-05 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-07-06 | 2021-07-02 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-07-05 | 2021-06-30 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-07-02 | 2021-06-29 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-06-30 | 2021-06-28 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-06-29 | 2021-06-25 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-06-28 | 2021-06-24 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-06-25 | 2021-06-23 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-06-24 | 2021-06-22 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-06-23 | 2021-06-21 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-06-22 | 2021-06-18 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-06-21 | 2021-06-17 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-06-18 | 2021-06-16 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-06-17 | 2021-06-15 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-06-16 | 2021-06-11 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-06-15 | 2021-06-10 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-06-11 | 2021-06-09 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-10 | 2021-06-08 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-09 | 2021-06-07 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2021-06-08 | 2021-06-04 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-07 | 2021-06-03 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2021-06-04 | 2021-06-02 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-03 | 2021-06-01 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-02 | 2021-05-31 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-06-01 | 2021-05-28 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2021-05-31 | 2021-05-27 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2021-05-28 | 2021-05-26 | 1.321 | 1,881 | +0 | 0.00% | 2,484 |
| 2021-05-27 | 2021-05-25 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2021-05-26 | 2021-05-24 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2021-05-25 | 2021-05-21 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2021-05-24 | 2021-05-20 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2021-05-21 | 2021-05-18 | 1.382 | 1,881 | +0 | 0.00% | 2,599 |
| 2021-05-20 | 2021-05-17 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2021-05-18 | 2021-05-14 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2021-05-17 | 2021-05-13 | 1.308 | 1,881 | +0 | 0.00% | 2,461 |
| 2021-05-14 | 2021-05-12 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2021-05-13 | 2021-05-11 | 1.284 | 1,881 | +0 | 0.00% | 2,415 |
| 2021-05-12 | 2021-05-10 | 1.357 | 1,881 | +0 | 0.00% | 2,553 |
| 2021-05-11 | 2021-05-07 | 1.345 | 1,881 | +0 | 0.00% | 2,530 |
| 2021-05-10 | 2021-05-06 | 1.553 | 1,881 | +0 | 0.00% | 2,921 |
| 2021-05-07 | 2021-05-05 | 1.626 | 1,881 | +0 | 0.00% | 3,059 |
| 2021-05-06 | 2021-05-04 | 1.724 | 1,881 | +0 | 0.00% | 3,243 |
| 2021-05-05 | 2021-05-03 | 1.773 | 1,881 | +0 | 0.00% | 3,335 |
| 2021-05-04 | 2021-04-30 | 1.834 | 1,881 | +0 | 0.00% | 3,450 |
| 2021-05-03 | 2021-04-29 | 1.859 | 1,881 | +0 | 0.00% | 3,496 |
| 2021-04-30 | 2021-04-28 | 1.590 | 1,881 | +0 | 0.00% | 2,990 |
| 2021-04-29 | 2021-04-27 | 1.626 | 1,881 | +0 | 0.00% | 3,059 |
| 2021-04-28 | 2021-04-26 | 1.675 | 1,881 | +0 | 0.00% | 3,151 |
| 2021-04-27 | 2021-04-23 | 1.700 | 1,881 | +0 | 0.00% | 3,197 |
| 2021-04-26 | 2021-04-22 | 1.712 | 1,881 | +0 | 0.00% | 3,220 |
| 2021-04-23 | 2021-04-21 | 1.810 | 1,881 | +0 | 0.00% | 3,404 |
| 2021-04-22 | 2021-04-20 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-04-21 | 2021-04-19 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-04-20 | 2021-04-16 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-04-19 | 2021-04-15 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-04-16 | 2021-04-14 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2021-04-15 | 2021-04-13 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2021-04-14 | 2021-04-12 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2021-04-13 | 2021-04-09 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-04-12 | 2021-04-08 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2021-04-09 | 2021-04-07 | 1.272 | 1,881 | +0 | 0.00% | 2,392 |
| 2021-04-08 | 2021-04-01 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2021-04-07 | 2021-03-31 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2021-04-01 | 2021-03-30 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2021-03-31 | 2021-03-29 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2021-03-30 | 2021-03-26 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-03-29 | 2021-03-25 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2021-03-26 | 2021-03-24 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-03-25 | 2021-03-23 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2021-03-24 | 2021-03-22 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-03-23 | 2021-03-19 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-03-22 | 2021-03-18 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2021-03-19 | 2021-03-17 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2021-03-18 | 2021-03-16 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2021-03-17 | 2021-03-15 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2021-03-16 | 2021-03-12 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-15 | 2021-03-11 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-12 | 2021-03-10 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-11 | 2021-03-09 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-10 | 2021-03-08 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-09 | 2021-03-05 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-08 | 2021-03-04 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-05 | 2021-03-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-04 | 2021-03-02 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-03-03 | 2021-03-01 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-03-02 | 2021-02-26 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-03-01 | 2021-02-25 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-02-26 | 2021-02-24 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2021-02-25 | 2021-02-23 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2021-02-24 | 2021-02-22 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2021-02-23 | 2021-02-19 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2021-02-22 | 2021-02-18 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2021-02-19 | 2021-02-17 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2021-02-18 | 2021-02-16 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2021-02-17 | 2021-02-11 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2021-02-16 | 2021-02-09 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2021-02-10 | 2021-02-08 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2021-02-09 | 2021-02-05 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2021-02-08 | 2021-02-04 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2021-02-05 | 2021-02-03 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2021-02-04 | 2021-02-02 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2021-02-03 | 2021-02-01 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-02-02 | 2021-01-29 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2021-02-01 | 2021-01-28 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2021-01-29 | 2021-01-27 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2021-01-28 | 2021-01-26 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2021-01-27 | 2021-01-25 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2021-01-26 | 2021-01-22 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2021-01-25 | 2021-01-21 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2021-01-22 | 2021-01-20 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2021-01-21 | 2021-01-19 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2021-01-20 | 2021-01-18 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2021-01-19 | 2021-01-15 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2021-01-18 | 2021-01-14 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2021-01-15 | 2021-01-13 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2021-01-14 | 2021-01-12 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2021-01-13 | 2021-01-11 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2021-01-12 | 2021-01-08 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2021-01-11 | 2021-01-07 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2021-01-08 | 2021-01-06 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2021-01-07 | 2021-01-05 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-01-06 | 2021-01-04 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-01-05 | 2020-12-31 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2021-01-04 | 2020-12-29 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-12-30 | 2020-12-28 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-12-29 | 2020-12-24 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-12-28 | 2020-12-22 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-12-23 | 2020-12-21 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-12-22 | 2020-12-18 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-12-21 | 2020-12-17 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-12-18 | 2020-12-16 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-12-17 | 2020-12-15 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-12-16 | 2020-12-14 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-12-15 | 2020-12-11 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-12-14 | 2020-12-10 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-12-11 | 2020-12-09 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-12-10 | 2020-12-08 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-12-09 | 2020-12-07 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-12-08 | 2020-12-04 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-12-07 | 2020-12-03 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-12-04 | 2020-12-02 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-12-03 | 2020-12-01 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-12-02 | 2020-11-30 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2020-12-01 | 2020-11-27 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2020-11-30 | 2020-11-26 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-11-27 | 2020-11-25 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-11-26 | 2020-11-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-25 | 2020-11-23 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-11-24 | 2020-11-20 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-11-23 | 2020-11-19 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-20 | 2020-11-18 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-11-19 | 2020-11-17 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-18 | 2020-11-16 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-11-17 | 2020-11-13 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-11-16 | 2020-11-12 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-11-13 | 2020-11-11 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-11-12 | 2020-11-10 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-11-11 | 2020-11-09 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-11-10 | 2020-11-06 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-11-09 | 2020-11-05 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-06 | 2020-11-04 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-05 | 2020-11-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-11-04 | 2020-11-02 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-11-03 | 2020-10-30 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-11-02 | 2020-10-29 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-10-30 | 2020-10-28 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-10-29 | 2020-10-27 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-10-28 | 2020-10-23 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-10-27 | 2020-10-22 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-10-23 | 2020-10-21 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-10-22 | 2020-10-20 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-10-21 | 2020-10-19 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-10-20 | 2020-10-16 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2020-10-19 | 2020-10-15 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-10-16 | 2020-10-14 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-10-15 | 2020-10-12 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-10-14 | 2020-10-09 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-10-12 | 2020-10-08 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-10-09 | 2020-10-07 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-10-08 | 2020-10-06 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-10-07 | 2020-10-05 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-10-06 | 2020-09-30 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-10-05 | 2020-09-29 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-30 | 2020-09-28 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-29 | 2020-09-25 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-09-28 | 2020-09-24 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-09-25 | 2020-09-23 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-09-24 | 2020-09-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-09-23 | 2020-09-21 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-22 | 2020-09-18 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-21 | 2020-09-17 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-18 | 2020-09-16 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-09-17 | 2020-09-15 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2020-09-16 | 2020-09-14 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-09-15 | 2020-09-11 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-09-14 | 2020-09-10 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-09-11 | 2020-09-09 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-09-10 | 2020-09-08 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-09-09 | 2020-09-07 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-09-08 | 2020-09-04 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-09-07 | 2020-09-03 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-09-04 | 2020-09-02 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-09-03 | 2020-09-01 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-09-02 | 2020-08-31 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2020-09-01 | 2020-08-28 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-08-31 | 2020-08-27 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-08-28 | 2020-08-26 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-08-27 | 2020-08-25 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-08-26 | 2020-08-24 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-08-25 | 2020-08-21 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-08-24 | 2020-08-20 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-08-21 | 2020-08-19 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2020-08-20 | 2020-08-18 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2020-08-19 | 2020-08-17 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-08-18 | 2020-08-14 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-08-17 | 2020-08-13 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-08-14 | 2020-08-12 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-08-13 | 2020-08-11 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-08-12 | 2020-08-10 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-08-11 | 2020-08-07 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-08-10 | 2020-08-06 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-08-07 | 2020-08-05 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-08-06 | 2020-08-04 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2020-08-05 | 2020-08-03 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2020-08-04 | 2020-07-31 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2020-08-03 | 2020-07-30 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2020-07-31 | 2020-07-29 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-07-30 | 2020-07-28 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-07-29 | 2020-07-27 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-07-28 | 2020-07-24 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-07-27 | 2020-07-23 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-07-24 | 2020-07-22 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2020-07-23 | 2020-07-21 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2020-07-22 | 2020-07-20 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2020-07-21 | 2020-07-17 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2020-07-20 | 2020-07-16 | 1.186 | 1,881 | +0 | 0.00% | 2,231 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2020-07-16 | 2020-07-14 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2020-07-15 | 2020-07-13 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2020-07-14 | 2020-07-10 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2020-07-13 | 2020-07-09 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2020-07-10 | 2020-07-08 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-07-09 | 2020-07-07 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2020-07-08 | 2020-07-06 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2020-07-07 | 2020-07-03 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2020-07-06 | 2020-07-02 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2020-07-03 | 2020-06-30 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2020-07-02 | 2020-06-29 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-06-30 | 2020-06-26 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-06-29 | 2020-06-24 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2020-06-26 | 2020-06-23 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2020-06-24 | 2020-06-22 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2020-06-23 | 2020-06-19 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2020-06-22 | 2020-06-18 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2020-06-19 | 2020-06-17 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-06-18 | 2020-06-16 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2020-06-17 | 2020-06-15 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2020-06-16 | 2020-06-12 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-06-15 | 2020-06-11 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-06-12 | 2020-06-10 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-11 | 2020-06-09 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-10 | 2020-06-08 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-06-09 | 2020-06-05 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-08 | 2020-06-04 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-05 | 2020-06-03 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-06-04 | 2020-06-02 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-03 | 2020-06-01 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-02 | 2020-05-29 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-06-01 | 2020-05-28 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-05-29 | 2020-05-27 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-05-28 | 2020-05-26 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-05-27 | 2020-05-25 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-05-26 | 2020-05-22 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-05-25 | 2020-05-21 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-22 | 2020-05-20 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-05-21 | 2020-05-19 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-05-20 | 2020-05-18 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-19 | 2020-05-15 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-05-15 | 2020-05-13 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-14 | 2020-05-12 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-05-13 | 2020-05-11 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-12 | 2020-05-08 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-05-11 | 2020-05-07 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-08 | 2020-05-06 | 0.929 | 1,881 | +0 | 0.00% | 1,748 |
| 2020-05-07 | 2020-05-05 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-05-06 | 2020-05-04 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2020-05-05 | 2020-04-29 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-05-04 | 2020-04-28 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-04-29 | 2020-04-27 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-28 | 2020-04-24 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-27 | 2020-04-23 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-24 | 2020-04-22 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-04-23 | 2020-04-21 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2020-04-22 | 2020-04-20 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-21 | 2020-04-17 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-20 | 2020-04-16 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-17 | 2020-04-15 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-04-16 | 2020-04-14 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-04-15 | 2020-04-09 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-04-14 | 2020-04-08 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2020-04-09 | 2020-04-07 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-08 | 2020-04-06 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-04-07 | 2020-04-03 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2020-04-06 | 2020-04-02 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2020-04-03 | 2020-04-01 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-04-02 | 2020-03-31 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-04-01 | 2020-03-30 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-03-31 | 2020-03-27 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-03-30 | 2020-03-26 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-03-27 | 2020-03-25 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-03-26 | 2020-03-24 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-25 | 2020-03-23 | 0.819 | 1,881 | +0 | 0.00% | 1,541 |
| 2020-03-24 | 2020-03-20 | 0.856 | 1,881 | +0 | 0.00% | 1,610 |
| 2020-03-23 | 2020-03-19 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2020-03-20 | 2020-03-18 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-19 | 2020-03-17 | 0.856 | 1,881 | +0 | 0.00% | 1,610 |
| 2020-03-18 | 2020-03-16 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2020-03-17 | 2020-03-13 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-16 | 2020-03-12 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-03-13 | 2020-03-11 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-03-12 | 2020-03-10 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-03-11 | 2020-03-09 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-03-10 | 2020-03-06 | 0.893 | 1,881 | +0 | 0.00% | 1,679 |
| 2020-03-09 | 2020-03-05 | 0.880 | 1,881 | +0 | 0.00% | 1,656 |
| 2020-03-06 | 2020-03-04 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2020-03-05 | 2020-03-03 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-04 | 2020-03-02 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-03 | 2020-02-28 | 0.844 | 1,881 | +0 | 0.00% | 1,587 |
| 2020-03-02 | 2020-02-27 | 0.856 | 1,881 | +0 | 0.00% | 1,610 |
| 2020-02-28 | 2020-02-26 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2020-02-27 | 2020-02-25 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2020-02-26 | 2020-02-24 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-02-25 | 2020-02-21 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-24 | 2020-02-20 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-21 | 2020-02-19 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-02-20 | 2020-02-18 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-19 | 2020-02-17 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-18 | 2020-02-14 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-17 | 2020-02-13 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-14 | 2020-02-12 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-02-13 | 2020-02-11 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2020-02-12 | 2020-02-10 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2020-02-11 | 2020-02-07 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-02-10 | 2020-02-06 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2020-02-07 | 2020-02-05 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2020-02-06 | 2020-02-04 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2020-02-05 | 2020-02-03 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-02-04 | 2020-01-31 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-02-03 | 2020-01-30 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-01-31 | 2020-01-29 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2020-01-30 | 2020-01-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2020-01-29 | 2020-01-22 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-01-23 | 2020-01-21 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-22 | 2020-01-20 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-01-21 | 2020-01-17 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-01-20 | 2020-01-16 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2020-01-17 | 2020-01-15 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-16 | 2020-01-14 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-15 | 2020-01-13 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-14 | 2020-01-10 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-13 | 2020-01-09 | 1.039 | 1,881 | +0 | 0.00% | 1,955 |
| 2020-01-10 | 2020-01-08 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-01-09 | 2020-01-07 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2020-01-08 | 2020-01-06 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2020-01-07 | 2020-01-03 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2020-01-06 | 2020-01-02 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2020-01-03 | 2019-12-31 | 0.905 | 1,881 | +0 | 0.00% | 1,702 |
| 2020-01-02 | 2019-12-27 | 0.868 | 1,881 | +0 | 0.00% | 1,633 |
| 2019-12-30 | 2019-12-24 | 0.917 | 1,881 | +0 | 0.00% | 1,725 |
| 2019-12-27 | 2019-12-20 | 0.954 | 1,881 | +0 | 0.00% | 1,794 |
| 2019-12-23 | 2019-12-19 | 0.966 | 1,881 | +0 | 0.00% | 1,817 |
| 2019-12-20 | 2019-12-18 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2019-12-19 | 2019-12-17 | 0.832 | 1,881 | +0 | 0.00% | 1,564 |
| 2019-12-18 | 2019-12-16 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2019-12-17 | 2019-12-13 | 0.942 | 1,881 | +0 | 0.00% | 1,771 |
| 2019-12-16 | 2019-12-12 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2019-12-13 | 2019-12-11 | 0.991 | 1,881 | +0 | 0.00% | 1,863 |
| 2019-12-12 | 2019-12-10 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2019-12-11 | 2019-12-09 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2019-12-10 | 2019-12-06 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2019-12-09 | 2019-12-05 | 1.015 | 1,881 | +0 | 0.00% | 1,909 |
| 2019-12-06 | 2019-12-04 | 1.027 | 1,881 | +0 | 0.00% | 1,932 |
| 2019-12-05 | 2019-12-03 | 1.003 | 1,881 | +0 | 0.00% | 1,886 |
| 2019-12-04 | 2019-12-02 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-12-03 | 2019-11-29 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-12-02 | 2019-11-28 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-11-29 | 2019-11-27 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-28 | 2019-11-26 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-27 | 2019-11-25 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-11-26 | 2019-11-22 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-25 | 2019-11-21 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-11-22 | 2019-11-20 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-11-21 | 2019-11-19 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-11-20 | 2019-11-18 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-19 | 2019-11-15 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-11-18 | 2019-11-14 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-15 | 2019-11-13 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-11-14 | 2019-11-12 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-11-13 | 2019-11-11 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-11-12 | 2019-11-08 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-11-11 | 2019-11-07 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-11-08 | 2019-11-06 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-11-07 | 2019-11-05 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-11-06 | 2019-11-04 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-11-05 | 2019-11-01 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-11-04 | 2019-10-31 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-11-01 | 2019-10-30 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-31 | 2019-10-29 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-10-30 | 2019-10-28 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-10-29 | 2019-10-25 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-28 | 2019-10-24 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-10-25 | 2019-10-23 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-10-24 | 2019-10-22 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-10-23 | 2019-10-21 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-22 | 2019-10-18 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-21 | 2019-10-17 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-10-18 | 2019-10-16 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-10-17 | 2019-10-15 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-10-16 | 2019-10-14 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-15 | 2019-10-11 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-10-14 | 2019-10-10 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-10-11 | 2019-10-09 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-10-10 | 2019-10-08 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-10-09 | 2019-10-04 | 1.088 | 1,881 | +0 | 0.00% | 2,047 |
| 2019-10-08 | 2019-10-03 | 0.978 | 1,881 | +0 | 0.00% | 1,840 |
| 2019-10-04 | 2019-10-02 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-10-03 | 2019-09-30 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-10-02 | 2019-09-27 | 1.064 | 1,881 | +0 | 0.00% | 2,001 |
| 2019-09-30 | 2019-09-26 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-09-27 | 2019-09-25 | 1.052 | 1,881 | +0 | 0.00% | 1,978 |
| 2019-09-26 | 2019-09-24 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-09-25 | 2019-09-23 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-09-24 | 2019-09-20 | 1.076 | 1,881 | +0 | 0.00% | 2,024 |
| 2019-09-23 | 2019-09-19 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-09-20 | 2019-09-18 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-09-19 | 2019-09-17 | 1.198 | 1,881 | +0 | 0.00% | 2,254 |
| 2019-09-18 | 2019-09-16 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-09-17 | 2019-09-13 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2019-09-16 | 2019-09-12 | 1.113 | 1,881 | +0 | 0.00% | 2,093 |
| 2019-09-13 | 2019-09-11 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-09-12 | 2019-09-10 | 1.125 | 1,881 | +0 | 0.00% | 2,116 |
| 2019-09-11 | 2019-09-09 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-09-10 | 2019-09-06 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-09-09 | 2019-09-05 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-09-06 | 2019-09-04 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2019-09-05 | 2019-09-03 | 1.137 | 1,881 | +0 | 0.00% | 2,139 |
| 2019-09-04 | 2019-09-02 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2019-09-03 | 2019-08-30 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2019-09-02 | 2019-08-29 | 1.150 | 1,881 | +0 | 0.00% | 2,162 |
| 2019-08-30 | 2019-08-28 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2019-08-29 | 2019-08-27 | 1.101 | 1,881 | +0 | 0.00% | 2,070 |
| 2019-08-28 | 2019-08-26 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2019-08-27 | 2019-08-23 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2019-08-26 | 2019-08-22 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-23 | 2019-08-21 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-22 | 2019-08-20 | 1.174 | 1,881 | +0 | 0.00% | 2,208 |
| 2019-08-21 | 2019-08-19 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-20 | 2019-08-16 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-19 | 2019-08-15 | 1.247 | 1,881 | +0 | 0.00% | 2,346 |
| 2019-08-16 | 2019-08-14 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2019-08-15 | 2019-08-13 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2019-08-14 | 2019-08-12 | 1.260 | 1,881 | +0 | 0.00% | 2,369 |
| 2019-08-13 | 2019-08-09 | 1.162 | 1,881 | +0 | 0.00% | 2,185 |
| 2019-08-12 | 2019-08-08 | 1.235 | 1,881 | +0 | 0.00% | 2,323 |
| 2019-08-09 | 2019-08-07 | 1.211 | 1,881 | +0 | 0.00% | 2,277 |
| 2019-08-08 | 2019-08-06 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-07 | 2019-08-05 | 1.223 | 1,881 | +0 | 0.00% | 2,300 |
| 2019-08-06 | 2019-08-02 | 1.296 | 1,881 | +0 | 0.00% | 2,438 |
| 2019-08-05 | 2019-08-01 | 1.333 | 1,881 | +0 | 0.00% | 2,507 |
| 2019-08-02 | 2019-07-31 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-08-01 | 2019-07-30 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2019-07-31 | 2019-07-29 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2019-07-30 | 2019-07-26 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2019-07-29 | 2019-07-25 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2019-07-26 | 2019-07-24 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-07-25 | 2019-07-23 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-07-24 | 2019-07-22 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-07-23 | 2019-07-19 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2019-07-22 | 2019-07-18 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2019-07-19 | 2019-07-17 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2019-07-18 | 2019-07-16 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2019-07-17 | 2019-07-15 | 1.492 | 1,881 | +0 | 0.00% | 2,806 |
| 2019-07-16 | 2019-07-12 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-07-15 | 2019-07-11 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-07-12 | 2019-07-10 | 1.431 | 1,881 | +0 | 0.00% | 2,691 |
| 2019-07-11 | 2019-07-09 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-07-10 | 2019-07-08 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2019-07-09 | 2019-07-05 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-07-08 | 2019-07-04 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2019-07-05 | 2019-07-03 | 1.431 | 1,881 | +0 | 0.00% | 2,691 |
| 2019-07-04 | 2019-07-02 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2019-07-03 | 2019-06-28 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2019-07-02 | 2019-06-27 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-28 | 2019-06-26 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-27 | 2019-06-25 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2019-06-26 | 2019-06-24 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-25 | 2019-06-21 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-24 | 2019-06-20 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-21 | 2019-06-19 | 1.553 | 1,881 | +0 | 0.00% | 2,921 |
| 2019-06-20 | 2019-06-18 | 1.553 | 1,881 | +0 | 0.00% | 2,921 |
| 2019-06-19 | 2019-06-17 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2019-06-18 | 2019-06-14 | 1.529 | 1,881 | +0 | 0.00% | 2,875 |
| 2019-06-17 | 2019-06-13 | 1.553 | 1,881 | +0 | 0.00% | 2,921 |
| 2019-06-14 | 2019-06-12 | 1.467 | 1,881 | +0 | 0.00% | 2,760 |
| 2019-06-13 | 2019-06-11 | 1.504 | 1,881 | +0 | 0.00% | 2,829 |
| 2019-06-12 | 2019-06-10 | 1.516 | 1,881 | +0 | 0.00% | 2,852 |
| 2019-06-11 | 2019-06-06 | 1.480 | 1,881 | +0 | 0.00% | 2,783 |
| 2019-06-10 | 2019-06-05 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-06-06 | 2019-06-04 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-06-05 | 2019-06-03 | 1.455 | 1,881 | +0 | 0.00% | 2,737 |
| 2019-06-04 | 2019-05-31 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-06-03 | 2019-05-30 | 1.443 | 1,881 | +0 | 0.00% | 2,714 |
| 2019-05-31 | 2019-05-29 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2019-05-30 | 2019-05-28 | 1.370 | 1,881 | +0 | 0.00% | 2,576 |
| 2019-05-29 | 2019-05-27 | 1.419 | 1,881 | +0 | 0.00% | 2,668 |
| 2019-05-28 | 2019-05-24 | 1.406 | 1,881 | +0 | 0.00% | 2,645 |
| 2019-05-27 | 2019-05-23 | 1.450 | 1,881 | +0 | 0.00% | 2,727 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,881 | +41 | 0.00% | 2,868 |
| 2019-05-23 | 2019-05-21 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2019-05-22 | 2019-05-20 | 1.450 | 1,840 | +0 | 0.00% | 2,668 |
| 2019-05-21 | 2019-05-17 | 1.400 | 1,840 | +0 | 0.00% | 2,576 |
| 2019-05-20 | 2019-05-16 | 1.475 | 1,840 | +0 | 0.00% | 2,714 |
| 2019-05-17 | 2019-05-15 | 1.462 | 1,840 | +0 | 0.00% | 2,691 |
| 2019-05-16 | 2019-05-14 | 1.462 | 1,840 | +0 | 0.00% | 2,691 |
| 2019-05-15 | 2019-05-10 | 1.462 | 1,840 | +0 | 0.00% | 2,691 |
| 2019-05-14 | 2019-05-09 | 1.425 | 1,840 | +0 | 0.00% | 2,622 |
| 2019-05-10 | 2019-05-08 | 1.425 | 1,840 | +0 | 0.00% | 2,622 |
| 2019-05-09 | 2019-05-07 | 1.475 | 1,840 | +0 | 0.00% | 2,714 |
| 2019-05-08 | 2019-05-06 | 1.387 | 1,840 | +0 | 0.00% | 2,553 |
| 2019-05-07 | 2019-05-03 | 1.525 | 1,840 | +0 | 0.00% | 2,806 |
| 2019-05-06 | 2019-05-02 | 1.475 | 1,840 | +0 | 0.00% | 2,714 |
| 2019-05-03 | 2019-04-30 | 1.562 | 1,840 | +0 | 0.00% | 2,875 |
| 2019-05-02 | 2019-04-29 | 1.587 | 1,840 | +0 | 0.00% | 2,921 |
| 2019-04-30 | 2019-04-26 | 1.562 | 1,840 | +0 | 0.00% | 2,875 |
| 2019-04-29 | 2019-04-25 | 1.512 | 1,840 | +0 | 0.00% | 2,783 |
| 2019-04-26 | 2019-04-24 | 1.600 | 1,840 | +0 | 0.00% | 2,944 |
| 2019-04-25 | 2019-04-23 | 1.600 | 1,840 | +0 | 0.00% | 2,944 |
| 2019-04-24 | 2019-04-18 | 1.562 | 1,840 | +0 | 0.00% | 2,875 |
| 2019-04-23 | 2019-04-17 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2019-04-18 | 2019-04-16 | 1.550 | 1,840 | +0 | 0.00% | 2,852 |
| 2019-04-17 | 2019-04-15 | 1.612 | 1,840 | +0 | 0.00% | 2,967 |
| 2019-04-16 | 2019-04-12 | 1.625 | 1,840 | +0 | 0.00% | 2,990 |
| 2019-04-15 | 2019-04-11 | 1.512 | 1,840 | +0 | 0.00% | 2,783 |
| 2019-04-12 | 2019-04-10 | 1.587 | 1,840 | +0 | 0.00% | 2,921 |
| 2019-04-11 | 2019-04-09 | 1.612 | 1,840 | +0 | 0.00% | 2,967 |
| 2019-04-10 | 2019-04-08 | 1.625 | 1,840 | +0 | 0.00% | 2,990 |
| 2019-04-09 | 2019-04-04 | 1.525 | 1,840 | +0 | 0.00% | 2,806 |
| 2019-04-08 | 2019-04-03 | 1.500 | 1,840 | +0 | 0.00% | 2,760 |
| 2019-04-04 | 2019-04-02 | 1.575 | 1,840 | +0 | 0.00% | 2,898 |
| 2019-04-03 | 2019-04-01 | 1.550 | 1,840 | +0 | 0.00% | 2,852 |
| 2019-04-02 | 2019-03-29 | 1.462 | 1,840 | +0 | 0.00% | 2,691 |
| 2019-04-01 | 2019-03-28 | 1.562 | 1,840 | +0 | 0.00% | 2,875 |
| 2019-03-29 | 2019-03-27 | 1.612 | 1,840 | +0 | 0.00% | 2,967 |
| 2019-03-28 | 2019-03-26 | 1.512 | 1,840 | +0 | 0.00% | 2,783 |
| 2019-03-27 | 2019-03-25 | 1.462 | 1,840 | +0 | 0.00% | 2,691 |
| 2019-03-26 | 2019-03-22 | 1.412 | 1,840 | +0 | 0.00% | 2,599 |
| 2019-03-25 | 2019-03-21 | 1.375 | 1,840 | +0 | 0.00% | 2,530 |
| 2019-03-22 | 2019-03-20 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2019-03-21 | 2019-03-19 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2019-03-20 | 2019-03-18 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2019-03-19 | 2019-03-15 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2019-03-18 | 2019-03-14 | 1.287 | 1,840 | +0 | 0.00% | 2,369 |
| 2019-03-15 | 2019-03-13 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2019-03-14 | 2019-03-12 | 1.325 | 1,840 | +0 | 0.00% | 2,438 |
| 2019-03-13 | 2019-03-11 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2019-03-12 | 2019-03-08 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-03-11 | 2019-03-07 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-03-08 | 2019-03-06 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-03-07 | 2019-03-05 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2019-03-06 | 2019-03-04 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2019-03-05 | 2019-03-01 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-03-04 | 2019-02-28 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-03-01 | 2019-02-27 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2019-02-28 | 2019-02-26 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2019-02-27 | 2019-02-25 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2019-02-26 | 2019-02-22 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2019-02-25 | 2019-02-21 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2019-02-22 | 2019-02-20 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-02-21 | 2019-02-19 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-02-20 | 2019-02-18 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-02-19 | 2019-02-15 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2019-02-18 | 2019-02-14 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2019-02-15 | 2019-02-13 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2019-02-14 | 2019-02-12 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2019-02-13 | 2019-02-11 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-02-12 | 2019-02-08 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-02-11 | 2019-02-04 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-02-08 | 2019-01-31 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-02-01 | 2019-01-30 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2019-01-31 | 2019-01-29 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2019-01-30 | 2019-01-28 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-29 | 2019-01-25 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-28 | 2019-01-24 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-25 | 2019-01-23 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2019-01-24 | 2019-01-22 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-23 | 2019-01-21 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-22 | 2019-01-18 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-01-21 | 2019-01-17 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-01-18 | 2019-01-16 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-01-17 | 2019-01-15 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-16 | 2019-01-14 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-15 | 2019-01-11 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-14 | 2019-01-10 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-11 | 2019-01-09 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-01-10 | 2019-01-08 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-09 | 2019-01-07 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2019-01-08 | 2019-01-04 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-01-07 | 2019-01-03 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-01-04 | 2019-01-02 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2019-01-03 | 2018-12-31 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2019-01-02 | 2018-12-27 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-28 | 2018-12-24 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-27 | 2018-12-20 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-21 | 2018-12-19 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-20 | 2018-12-18 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-19 | 2018-12-17 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-18 | 2018-12-14 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-17 | 2018-12-13 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-14 | 2018-12-12 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-13 | 2018-12-11 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-12 | 2018-12-10 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-11 | 2018-12-07 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-10 | 2018-12-06 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-12-07 | 2018-12-05 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-06 | 2018-12-04 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-05 | 2018-12-03 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-04 | 2018-11-30 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-12-03 | 2018-11-29 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-30 | 2018-11-28 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-11-29 | 2018-11-27 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-28 | 2018-11-26 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-11-27 | 2018-11-23 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-11-26 | 2018-11-22 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-11-23 | 2018-11-21 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-22 | 2018-11-20 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-21 | 2018-11-19 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-20 | 2018-11-16 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-11-19 | 2018-11-15 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-11-16 | 2018-11-14 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-11-15 | 2018-11-13 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-11-14 | 2018-11-12 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-11-13 | 2018-11-09 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2018-11-12 | 2018-11-08 | 0.987 | 1,840 | +0 | 0.00% | 1,817 |
| 2018-11-09 | 2018-11-07 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-11-08 | 2018-11-06 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-11-07 | 2018-11-05 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-11-06 | 2018-11-02 | 0.987 | 1,840 | +0 | 0.00% | 1,817 |
| 2018-11-05 | 2018-11-01 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2018-11-02 | 2018-10-31 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-11-01 | 2018-10-30 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-31 | 2018-10-29 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-10-30 | 2018-10-26 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-29 | 2018-10-25 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-26 | 2018-10-24 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-25 | 2018-10-23 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-24 | 2018-10-22 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-23 | 2018-10-19 | 0.912 | 1,840 | +0 | 0.00% | 1,679 |
| 2018-10-22 | 2018-10-18 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-19 | 2018-10-16 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-18 | 2018-10-15 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-10-16 | 2018-10-12 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2018-10-12 | 2018-10-10 | 1.012 | 1,840 | +0 | 0.00% | 1,863 |
| 2018-10-11 | 2018-10-09 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-10-10 | 2018-10-08 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-10-09 | 2018-10-05 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-10-08 | 2018-10-04 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-10-05 | 2018-10-03 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-10-04 | 2018-10-02 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-10-03 | 2018-09-28 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-10-02 | 2018-09-27 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-09-28 | 2018-09-26 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-09-27 | 2018-09-24 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-09-26 | 2018-09-21 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-09-24 | 2018-09-20 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-21 | 2018-09-19 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-20 | 2018-09-18 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-19 | 2018-09-17 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-18 | 2018-09-14 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-17 | 2018-09-13 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-14 | 2018-09-12 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-13 | 2018-09-11 | 1.012 | 1,840 | +0 | 0.00% | 1,863 |
| 2018-09-12 | 2018-09-10 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-09-11 | 2018-09-07 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-09-10 | 2018-09-06 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-09-07 | 2018-09-05 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-09-06 | 2018-09-04 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-09-05 | 2018-09-03 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-04 | 2018-08-31 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-09-03 | 2018-08-30 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-08-31 | 2018-08-29 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-08-30 | 2018-08-28 | 1.037 | 1,840 | +0 | 0.00% | 1,909 |
| 2018-08-29 | 2018-08-27 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-08-28 | 2018-08-24 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-08-27 | 2018-08-23 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-08-24 | 2018-08-22 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-08-23 | 2018-08-21 | 1.062 | 1,840 | +0 | 0.00% | 1,955 |
| 2018-08-22 | 2018-08-20 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-08-21 | 2018-08-17 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2018-08-20 | 2018-08-16 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-08-17 | 2018-08-15 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-08-16 | 2018-08-14 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-08-15 | 2018-08-13 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-08-14 | 2018-08-10 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-08-13 | 2018-08-09 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-08-10 | 2018-08-08 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-08-09 | 2018-08-07 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-08-08 | 2018-08-06 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-08-07 | 2018-08-03 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-08-06 | 2018-08-02 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-08-03 | 2018-08-01 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-08-02 | 2018-07-31 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-08-01 | 2018-07-30 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-31 | 2018-07-27 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-07-30 | 2018-07-26 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-07-27 | 2018-07-25 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-07-26 | 2018-07-24 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-25 | 2018-07-23 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-07-24 | 2018-07-20 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-07-23 | 2018-07-19 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-07-20 | 2018-07-18 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-07-19 | 2018-07-17 | 1.100 | 1,840 | +0 | 0.00% | 2,024 |
| 2018-07-18 | 2018-07-16 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-07-17 | 2018-07-13 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-07-16 | 2018-07-12 | 1.012 | 1,840 | +0 | 0.00% | 1,863 |
| 2018-07-13 | 2018-07-11 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-12 | 2018-07-10 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-11 | 2018-07-09 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-07-10 | 2018-07-06 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-07-09 | 2018-07-05 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-06 | 2018-07-04 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-07-05 | 2018-07-03 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-07-04 | 2018-06-29 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-07-03 | 2018-06-28 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-06-29 | 2018-06-27 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-06-28 | 2018-06-26 | 1.162 | 1,840 | +0 | 0.00% | 2,139 |
| 2018-06-27 | 2018-06-25 | 1.187 | 1,840 | +0 | 0.00% | 2,185 |
| 2018-06-26 | 2018-06-22 | 1.187 | 1,840 | +0 | 0.00% | 2,185 |
| 2018-06-25 | 2018-06-21 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-06-22 | 2018-06-20 | 1.175 | 1,840 | +0 | 0.00% | 2,162 |
| 2018-06-21 | 2018-06-19 | 1.187 | 1,840 | +0 | 0.00% | 2,185 |
| 2018-06-20 | 2018-06-15 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-06-19 | 2018-06-14 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-06-15 | 2018-06-13 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-06-14 | 2018-06-12 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-06-13 | 2018-06-11 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-06-12 | 2018-06-08 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-06-11 | 2018-06-07 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-06-08 | 2018-06-06 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-06-07 | 2018-06-05 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-06-06 | 2018-06-04 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-06-05 | 2018-06-01 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-06-04 | 2018-05-31 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-06-01 | 2018-05-30 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-31 | 2018-05-29 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-05-30 | 2018-05-28 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-05-29 | 2018-05-25 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-28 | 2018-05-24 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-25 | 2018-05-23 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-24 | 2018-05-21 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-05-23 | 2018-05-18 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-21 | 2018-05-17 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-18 | 2018-05-16 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-05-17 | 2018-05-15 | 1.237 | 1,840 | +0 | 0.00% | 2,277 |
| 2018-05-16 | 2018-05-14 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-05-15 | 2018-05-11 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-05-14 | 2018-05-10 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-05-11 | 2018-05-09 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-05-10 | 2018-05-08 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-05-09 | 2018-05-07 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-05-08 | 2018-05-04 | 1.225 | 1,840 | +0 | 0.00% | 2,254 |
| 2018-05-07 | 2018-05-03 | 1.237 | 1,840 | +0 | 0.00% | 2,277 |
| 2018-05-04 | 2018-05-02 | 1.237 | 1,840 | +0 | 0.00% | 2,277 |
| 2018-05-03 | 2018-04-30 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-05-02 | 2018-04-27 | 1.212 | 1,840 | +0 | 0.00% | 2,231 |
| 2018-04-30 | 2018-04-26 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-04-27 | 2018-04-25 | 1.187 | 1,840 | +0 | 0.00% | 2,185 |
| 2018-04-26 | 2018-04-24 | 1.300 | 1,840 | +0 | 0.00% | 2,392 |
| 2018-04-25 | 2018-04-23 | 1.325 | 1,840 | +0 | 0.00% | 2,438 |
| 2018-04-24 | 2018-04-20 | 1.350 | 1,840 | +0 | 0.00% | 2,484 |
| 2018-04-23 | 2018-04-19 | 1.337 | 1,840 | +0 | 0.00% | 2,461 |
| 2018-04-20 | 2018-04-18 | 1.325 | 1,840 | +0 | 0.00% | 2,438 |
| 2018-04-19 | 2018-04-17 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2018-04-18 | 2018-04-16 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2018-04-17 | 2018-04-13 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2018-04-16 | 2018-04-12 | 1.287 | 1,840 | +0 | 0.00% | 2,369 |
| 2018-04-13 | 2018-04-11 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-04-12 | 2018-04-10 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-04-11 | 2018-04-09 | 1.237 | 1,840 | +0 | 0.00% | 2,277 |
| 2018-04-10 | 2018-04-06 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-04-09 | 2018-04-04 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-04-06 | 2018-04-03 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-04-04 | 2018-03-29 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-04-03 | 2018-03-28 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-03-29 | 2018-03-27 | 1.275 | 1,840 | +0 | 0.00% | 2,346 |
| 2018-03-28 | 2018-03-26 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-03-27 | 2018-03-23 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-03-26 | 2018-03-22 | 1.262 | 1,840 | +0 | 0.00% | 2,323 |
| 2018-03-23 | 2018-03-21 | 1.275 | 1,840 | +0 | 0.00% | 2,346 |
| 2018-03-22 | 2018-03-20 | 1.275 | 1,840 | +0 | 0.00% | 2,346 |
| 2018-03-21 | 2018-03-19 | 1.250 | 1,840 | +0 | 0.00% | 2,300 |
| 2018-03-20 | 2018-03-16 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2018-03-19 | 2018-03-15 | 1.325 | 1,840 | +0 | 0.00% | 2,438 |
| 2018-03-16 | 2018-03-14 | 1.312 | 1,840 | +0 | 0.00% | 2,415 |
| 2018-03-15 | 2018-03-13 | 1.337 | 1,840 | +0 | 0.00% | 2,461 |
| 2018-03-14 | 2018-03-12 | 1.200 | 1,840 | +0 | 0.00% | 2,208 |
| 2018-03-13 | 2018-03-09 | 1.162 | 1,840 | +0 | 0.00% | 2,139 |
| 2018-03-12 | 2018-03-08 | 1.162 | 1,840 | +0 | 0.00% | 2,139 |
| 2018-03-09 | 2018-03-07 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-03-08 | 2018-03-06 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-03-07 | 2018-03-05 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-03-06 | 2018-03-02 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-03-05 | 2018-03-01 | 1.137 | 1,840 | +0 | 0.00% | 2,093 |
| 2018-03-02 | 2018-02-28 | 1.112 | 1,840 | +0 | 0.00% | 2,047 |
| 2018-03-01 | 2018-02-27 | 1.125 | 1,840 | +0 | 0.00% | 2,070 |
| 2018-02-28 | 2018-02-26 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-02-27 | 2018-02-23 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2018-02-26 | 2018-02-22 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2018-02-23 | 2018-02-21 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2018-02-22 | 2018-02-20 | 1.075 | 1,840 | +0 | 0.00% | 1,978 |
| 2018-02-21 | 2018-02-15 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-02-20 | 2018-02-13 | 1.012 | 1,840 | +0 | 0.00% | 1,863 |
| 2018-02-14 | 2018-02-12 | 0.962 | 1,840 | +0 | 0.00% | 1,771 |
| 2018-02-13 | 2018-02-09 | 0.912 | 1,840 | +0 | 0.00% | 1,679 |
| 2018-02-12 | 2018-02-08 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-02-09 | 2018-02-07 | 0.925 | 1,840 | +0 | 0.00% | 1,702 |
| 2018-02-08 | 2018-02-06 | 0.912 | 1,840 | +0 | 0.00% | 1,679 |
| 2018-02-07 | 2018-02-05 | 0.987 | 1,840 | +0 | 0.00% | 1,817 |
| 2018-02-06 | 2018-02-02 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-02-05 | 2018-02-01 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-02-02 | 2018-01-31 | 1.087 | 1,840 | +0 | 0.00% | 2,001 |
| 2018-02-01 | 2018-01-30 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-01-31 | 2018-01-29 | 1.012 | 1,840 | +0 | 0.00% | 1,863 |
| 2018-01-30 | 2018-01-26 | 0.987 | 1,840 | +0 | 0.00% | 1,817 |
| 2018-01-29 | 2018-01-25 | 0.925 | 1,840 | +0 | 0.00% | 1,702 |
| 2018-01-26 | 2018-01-24 | 0.875 | 1,840 | +0 | 0.00% | 1,610 |
| 2018-01-25 | 2018-01-23 | 0.937 | 1,840 | +0 | 0.00% | 1,725 |
| 2018-01-24 | 2018-01-22 | 0.950 | 1,840 | +0 | 0.00% | 1,748 |
| 2018-01-23 | 2018-01-19 | 0.937 | 1,840 | +0 | 0.00% | 1,725 |
| 2018-01-22 | 2018-01-18 | 0.900 | 1,840 | +0 | 0.00% | 1,656 |
| 2018-01-19 | 2018-01-17 | 1.025 | 1,840 | +0 | 0.00% | 1,886 |
| 2018-01-18 | 2018-01-16 | 1.050 | 1,840 | +0 | 0.00% | 1,932 |
| 2018-01-17 | 2018-01-15 | 1.000 | 1,840 | +0 | 0.00% | 1,840 |
| 2018-01-16 | 2018-01-12 | 0.800 | 1,840 | +0 | 0.00% | 1,472 |
| 2018-01-15 | 2018-01-11 | 0.812 | 1,840 | +0 | 0.00% | 1,495 |
| 2018-01-12 | 2018-01-10 | 0.750 | 1,840 | +0 | 0.00% | 1,380 |
| 2018-01-11 | 2018-01-09 | 0.737 | 1,840 | +0 | 0.00% | 1,357 |
| 2018-01-10 | 2018-01-08 | 0.737 | 1,840 | +0 | 0.00% | 1,357 |
| 2018-01-09 | 2018-01-05 | 0.750 | 1,840 | +0 | 0.00% | 1,380 |
| 2018-01-08 | 2018-01-04 | 0.762 | 1,840 | +0 | 0.00% | 1,403 |
| 2018-01-05 | 2018-01-03 | 0.775 | 1,840 | +0 | 0.00% | 1,426 |
| 2018-01-04 | 2018-01-02 | 0.750 | 1,840 | +0 | 0.00% | 1,380 |
| 2018-01-03 | 2017-12-29 | 0.725 | 1,840 | +0 | 0.00% | 1,334 |
| 2018-01-02 | 2017-12-28 | 0.712 | 1,840 | +0 | 0.00% | 1,311 |
| 2017-12-29 | 2017-12-27 | 0.725 | 1,840 | +0 | 0.00% | 1,334 |
| 2017-12-28 | 2017-12-22 | 0.725 | 1,840 | +0 | 0.00% | 1,334 |
| 2017-12-27 | 2017-12-21 | 0.700 | 1,840 | +0 | 0.00% | 1,288 |
| 2017-12-22 | 2017-12-20 | 0.712 | 1,840 | +0 | 0.00% | 1,311 |
| 2017-12-21 | 2017-12-19 | 0.725 | 1,840 | +0 | 0.00% | 1,334 |
| 2017-12-20 | 2017-12-18 | 0.700 | 1,840 | +0 | 0.00% | 1,288 |
| 2017-12-19 | 2017-12-15 | 0.700 | 1,840 | +0 | 0.00% | 1,288 |
| 2017-12-18 | 2017-12-14 | 0.700 | 1,840 | +0 | 0.00% | 1,288 |
| 2017-12-15 | 2017-12-13 | 0.687 | 1,840 | +0 | 0.00% | 1,265 |
| 2017-12-14 | 2017-12-12 | 0.712 | 1,840 | +0 | 0.00% | 1,311 |
| 2017-12-13 | 2017-12-11 | 0.725 | 1,840 | +0 | 0.00% | 1,334 |
| 2017-12-12 | 2017-12-08 | 0.750 | 1,840 | +0 | 0.00% | 1,380 |
| 2017-12-11 | 2017-12-07 | 0.762 | 1,840 | +0 | 0.00% | 1,403 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,840 | +0 | 0.00% | 1,472 |
| 2017-12-07 | 2017-12-05 | 0.750 | 1,840 | +0 | 0.00% | 1,380 |
| 2017-12-06 | 2017-12-04 | 0.737 | 1,840 | -80,013 | 0.00% | 1,357 |
| 2017-11-24 | 2017-11-22 | 0.800 | 81,853 | +80,013 | 0.01% | 65,472 |
| 2015-06-24 | 2015-06-22 | 3.313 | 1,840 | +35 | 0.00% | 6,096 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,805 | +10 | 0.00% | 8,051 |
| 2014-08-29 | 2014-08-27 | 5.280 | 1,795 | -78 | 0.00% | 9,478 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,873 | +18 | 0.00% | 13,570 |
| 2013-12-10 | 2013-12-06 | 5.537 | 1,855 | -15,459 | 0.00% | 10,272 |
| 2013-12-09 | 2013-12-05 | 5.563 | 17,314 | +15,459 | 0.00% | 96,320 |
| 2013-11-07 | 2013-11-05 | 3.933 | 1,855 | -773 | 0.00% | 7,296 |
| 2013-09-12 | 2013-09-10 | 2.406 | 2,628 | -15,459 | 0.00% | 6,324 |
| 2013-09-02 | 2013-08-29 | 2.445 | 18,087 | +15,459 | 0.00% | 44,226 |
| 2013-08-30 | 2013-08-28 | 2.523 | 2,628 | -15,459 | 0.00% | 6,630 |
| 2013-08-20 | 2013-08-16 | 1.876 | 18,087 | +15,459 | 0.00% | 33,930 |
| 2013-07-05 | 2013-07-03 | 1.255 | 2,628 | -23,652 | 0.00% | 3,298 |
| 2013-06-20 | 2013-06-18 | 0.788 | 26,280 | +23,652 | 0.00% | 20,719 |
| 2013-06-19 | 2013-06-17 | 0.765 | 2,628 | -1,771 | 0.00% | 2,011 |
| 2013-02-20 | 2013-02-18 | 0.742 | 4,399 | -25,875 | 0.00% | 3,264 |
| 2011-11-18 | 2011-11-16 | 0.433 | 30,274 | -27,169 | 0.01% | 13,104 |
| 2011-11-08 | 2011-11-04 | 0.425 | 57,443 | +15,525 | 0.02% | 24,420 |
| 2011-09-09 | 2011-09-07 | 0.471 | 41,918 | -12,937 | 0.01% | 19,764 |
| 2011-08-31 | 2011-08-29 | 0.479 | 54,855 | +12,937 | 0.01% | 26,288 |
| 2011-06-07 | 2011-06-02 | 0.781 | 41,918 | -25,875 | 0.01% | 32,724 |
| 2011-05-13 | 2011-05-11 | 0.812 | 67,793 | -25,875 | 0.02% | 55,020 |
| 2011-05-12 | 2011-05-09 | 0.804 | 93,668 | +25,875 | 0.03% | 75,296 |
| 2011-04-08 | 2011-04-06 | 0.804 | 67,793 | -12,937 | 0.02% | 54,496 |
| 2011-04-07 | 2011-04-04 | 0.788 | 80,730 | +12,937 | 0.02% | 63,648 |
| 2011-04-06 | 2011-04-01 | 0.788 | 67,793 | +12,938 | 0.02% | 53,448 |
| 2011-03-31 | 2011-03-29 | 0.788 | 54,855 | +12,937 | 0.02% | 43,248 |
| 2011-03-11 | 2011-03-09 | 0.796 | 41,918 | -12,937 | 0.01% | 33,372 |
| 2011-03-10 | 2011-03-08 | 0.804 | 54,855 | +12,937 | 0.02% | 44,096 |
| 2011-03-04 | 2011-03-02 | 0.750 | 41,918 | -25,875 | 0.01% | 31,428 |
| 2011-03-03 | 2011-03-01 | 0.727 | 67,793 | +25,875 | 0.02% | 49,256 |
| 2011-03-02 | 2011-02-28 | 0.734 | 41,918 | -25,875 | 0.01% | 30,780 |
| 2011-03-01 | 2011-02-25 | 0.757 | 67,793 | +25,875 | 0.02% | 51,352 |
| 2011-02-28 | 2011-02-24 | 0.688 | 41,918 | -25,875 | 0.01% | 28,836 |
| 2011-02-24 | 2011-02-22 | 0.773 | 67,793 | -25,875 | 0.02% | 52,400 |
| 2011-02-23 | 2011-02-21 | 0.781 | 93,668 | +25,875 | 0.03% | 73,124 |
| 2011-02-21 | 2011-02-17 | 0.835 | 67,793 | -25,875 | 0.02% | 56,592 |
| 2011-02-18 | 2011-02-16 | 0.804 | 93,668 | +25,875 | 0.03% | 75,296 |
| 2011-02-16 | 2011-02-14 | 0.812 | 67,793 | +25,875 | 0.02% | 55,020 |
| 2011-02-09 | 2011-02-07 | 0.819 | 41,918 | -12,937 | 0.02% | 34,344 |
| 2011-02-08 | 2011-02-02 | 0.835 | 54,855 | +12,937 | 0.02% | 45,792 |
| 2011-02-01 | 2011-01-28 | 0.757 | 41,918 | -23,287 | 0.02% | 31,752 |
| 2011-01-31 | 2011-01-27 | 0.580 | 65,205 | +23,287 | 0.03% | 37,800 |
| 2010-11-17 | 2010-11-15 | 0.812 | 41,918 | -38,812 | 0.02% | 34,020 |
| 2010-11-11 | 2010-11-09 | 0.827 | 80,730 | +25,875 | 0.03% | 66,768 |
| 2010-11-05 | 2010-11-03 | 0.812 | 54,855 | +12,937 | 0.02% | 44,520 |
| 2010-09-14 | 2010-09-10 | 0.742 | 41,918 | -15,525 | 0.03% | 31,104 |
| 2010-09-03 | 2010-09-01 | 0.765 | 57,443 | +15,525 | 0.04% | 43,956 |
| 2010-08-16 | 2010-08-12 | 0.711 | 41,918 | -10,350 | 0.04% | 29,808 |
| 2010-07-30 | 2010-07-28 | 0.788 | 52,268 | +10,350 | 0.05% | 41,208 |
| 2010-05-20 | 2010-05-18 | 1.229 | 41,918 | -6,468 | 0.05% | 51,517 |
| 2010-05-03 | 2010-04-29 | 1.322 | 48,386 | -12,938 | 0.06% | 63,954 |
| 2010-04-22 | 2010-04-20 | 1.283 | 61,324 | +12,938 | 0.08% | 78,684 |
| 2009-10-20 | 2009-10-16 | 1.932 | 48,386 | -7,763 | 0.08% | 93,499 |
| 2009-10-16 | 2009-10-14 | 1.971 | 56,149 | -427,714 | 0.09% | 110,670 |
| 2009-10-02 | 2009-09-29 | 2.010 | 483,863 | +435,477 | 0.76% | 972,401 |
| 2009-07-08 | 2009-07-06 | 2.705 | 48,386 | +7,762 | 0.08% | 130,899 |
| 2009-07-07 | 2009-07-03 | 2.783 | 40,624 | +647 | 0.06% | 113,041 |
| 2009-06-23 | 2009-06-19 | 3.169 | 39,977 | +6,469 | 0.07% | 126,690 |
| 2009-06-08 | 2009-06-04 | 3.942 | 33,508 | -12,938 | 0.07% | 132,089 |
| 2009-05-29 | 2009-05-26 | 3.865 | 46,446 | +3,882 | 0.09% | 179,501 |
| 2009-05-26 | 2009-05-22 | 4.097 | 42,564 | +3,881 | 0.09% | 174,368 |
| 2009-05-25 | 2009-05-21 | 4.406 | 38,683 | +5,175 | 0.08% | 170,429 |
| 2009-05-12 | 2009-05-08 | 3.556 | 33,508 | -1,294 | 0.07% | 119,140 |
| 2009-05-08 | 2009-05-06 | 3.556 | 34,802 | +1,294 | 0.07% | 123,740 |
| 2009-04-08 | 2009-04-06 | 2.551 | 33,508 | -7,763 | 0.07% | 85,470 |
| 2009-03-31 | 2009-03-27 | 2.010 | 41,271 | +6,469 | 0.08% | 82,941 |
| 2009-03-12 | 2009-03-10 | 1.546 | 34,802 | +1,216 | 0.07% | 53,800 |
| 2009-03-06 | 2009-03-04 | 2.010 | 33,586 | +78 | 0.07% | 67,496 |
| 2008-12-30 | 2008-12-24 | 2.628 | 33,508 | +2,587 | 0.07% | 88,060 |
| 2008-09-29 | 2008-09-25 | 3.401 | 30,921 | -5,175 | 0.06% | 105,161 |
| 2008-09-25 | 2008-09-23 | 3.246 | 36,096 | -2,587 | 0.07% | 117,181 |
| 2008-09-24 | 2008-09-22 | 3.246 | 38,683 | +5,175 | 0.08% | 125,580 |
| 2008-08-26 | 2008-08-21 | 4.870 | 33,508 | +1,837 | 0.07% | 163,169 |
| 2008-08-19 | 2008-08-15 | 4.870 | 31,671 | +750 | 0.06% | 154,224 |
| 2008-07-31 | 2008-07-29 | 5.720 | 30,921 | -3,881 | 0.06% | 176,862 |
| 2008-07-30 | 2008-07-28 | 6.184 | 34,802 | -12,937 | 0.07% | 215,201 |
| 2008-07-22 | 2008-07-18 | 5.874 | 47,739 | +3,881 | 0.10% | 280,438 |
| 2008-04-02 | 2008-03-31 | 7.807 | 43,858 | -1,294 | 0.10% | 342,389 |
| 2008-03-28 | 2008-03-26 | 7.575 | 45,152 | -1,294 | 0.10% | 342,021 |
| 2008-03-17 | 2008-03-13 | 8.734 | 46,446 | -6,468 | 0.10% | 405,673 |
| 2008-02-19 | 2008-02-15 | 7.729 | 52,914 | +3,881 | 0.11% | 408,997 |
| 2008-01-16 | 2008-01-14 | 11.517 | 49,033 | -3,260 | 0.11% | 564,708 |
| 2007-12-18 | 2007-12-14 | 12.444 | 52,293 | -7,090 | 0.11% | 650,757 |
| 2007-12-14 | 2007-12-12 | 13.140 | 59,383 | +3,105 | 0.13% | 780,298 |
| 2007-12-11 | 2007-12-07 | 13.913 | 56,278 | +2,070 | 0.12% | 782,998 |
| 2007-12-07 | 2007-12-05 | 14.377 | 54,208 | -3,881 | 0.12% | 779,338 |
| 2007-12-06 | 2007-12-04 | 13.217 | 58,089 | +3,881 | 0.13% | 767,785 |
| 2007-11-08 | 2007-11-06 | 16.232 | 54,208 | +310 | 0.12% | 879,898 |
| 2007-11-07 | 2007-11-05 | 16.077 | 53,898 | +5,253 | 0.12% | 866,534 |
| 2007-11-05 | 2007-11-01 | 15.845 | 48,645 | -2,588 | 0.11% | 770,800 |
| 2007-10-31 | 2007-10-29 | 14.300 | 51,233 | -2,587 | 0.11% | 732,607 |
| 2007-10-30 | 2007-10-26 | 13.217 | 53,820 | +2,587 | 0.12% | 711,360 |
| 2007-10-29 | 2007-10-25 | 14.068 | 51,233 | +2,588 | 0.11% | 720,727 |
| 2007-10-04 | 2007-10-02 | 14.300 | 48,645 | -388 | 0.11% | 695,600 |
| 2007-09-27 | 2007-09-24 | 14.763 | 49,033 | +1,940 | 0.11% | 723,888 |
| 2007-09-21 | 2007-09-19 | 17.082 | 47,093 | -2,587 | 0.10% | 804,448 |
| 2007-09-20 | 2007-09-18 | 17.159 | 49,680 | +2,587 | 0.11% | 852,480 |
| 2007-09-10 | 2007-09-06 | 18.164 | 47,093 | -2,070 | 0.10% | 855,409 |
| 2007-09-07 | 2007-09-05 | 16.309 | 49,163 | +2,588 | 0.11% | 801,808 |
| 2007-09-05 | 2007-09-03 | 20.483 | 46,575 | +1,294 | 0.10% | 954,000 |
| 2007-08-29 | 2007-08-27 | 20.483 | 45,281 | -2,588 | 0.10% | 927,495 |
| 2007-08-28 | 2007-08-24 | 14.995 | 47,869 | +2,588 | 0.10% | 717,804 |
| 2007-08-24 | 2007-08-22 | 14.145 | 45,281 | -1,294 | 0.10% | 640,496 |
| 2007-08-17 | 2007-08-15 | 15.536 | 46,575 | -1,294 | 0.10% | 723,600 |
| 2007-08-16 | 2007-08-14 | 16.000 | 47,869 | +2,588 | 0.10% | 765,904 |
| 2007-08-09 | 2007-08-07 | 15.072 | 45,281 | +1,293 | 0.10% | 682,496 |
| 2007-07-30 | 2007-07-26 | 25.894 | 43,988 | -1,293 | 0.10% | 1,139,013 |
| 2007-07-24 | 2007-07-20 | 24.734 | 45,281 | -2,588 | 0.10% | 1,119,993 |
| 2007-07-23 | 2007-07-19 | 25.121 | 47,869 | +2,588 | 0.10% | 1,202,506 |
| 2007-07-18 | 2007-07-16 | 26.667 | 45,281 | -1,294 | 0.10% | 1,207,493 |
| 2007-07-16 | 2007-07-12 | 26.667 | 46,575 | +1,294 | 0.10% | 1,242,000 |
| 2007-07-12 | 2007-07-10 | 27.053 | 45,281 | +2,587 | 0.10% | 1,224,993 |
| 2007-07-09 | 2007-07-05 | 28.599 | 42,694 | +2,588 | 0.09% | 1,221,007 |
| 2007-07-06 | 2007-07-04 | 28.213 | 40,106 | -3,882 | 0.09% | 1,131,493 |
| 2007-07-05 | 2007-07-03 | 25.894 | 43,988 | +3,882 | 0.10% | 1,139,013 |
| 2007-07-03 | 2007-06-28 | 27.826 | 40,106 | -2,588 | 0.09% | 1,115,993 |
| 2007-06-28 | 2007-06-26 | 24.348 | 42,694 | +5,175 | 0.11% | 1,039,506 |
| 2007-06-26 | 2007-06-22 | 28.599 | 37,519 | 0.10% | 1,073,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy