History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.052 0 +0
2024-07-19 2024-07-17 1.003 0 +0
2024-07-18 2024-07-16 1.027 0 +0
2024-07-17 2024-07-15 1.039 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.003 0 +0
2024-07-12 2024-07-10 1.039 0 +0
2024-07-11 2024-07-09 1.052 0 +0
2024-07-10 2024-07-08 1.052 0 +0
2024-07-09 2024-07-05 1.039 0 +0
2024-07-08 2024-07-04 1.064 0 +0
2024-07-05 2024-07-03 1.064 0 +0
2024-07-04 2024-07-02 1.064 0 +0
2024-07-03 2024-06-28 1.064 0 +0
2024-07-02 2024-06-27 1.088 0 +0
2024-06-28 2024-06-26 1.076 0 +0
2024-06-27 2024-06-25 1.052 0 +0
2024-06-26 2024-06-24 1.052 0 +0
2024-06-25 2024-06-21 1.039 0 +0
2024-06-24 2024-06-20 1.052 0 +0
2024-06-21 2024-06-19 1.039 0 +0
2024-06-20 2024-06-18 1.039 0 +0
2024-06-19 2024-06-17 1.039 0 +0
2024-06-18 2024-06-14 1.003 0 +0
2024-06-17 2024-06-13 0.991 0 +0
2024-06-14 2024-06-12 1.039 0 +0
2024-06-13 2024-06-11 1.039 0 +0
2024-06-12 2024-06-07 1.039 0 +0
2024-06-11 2024-06-06 1.003 0 +0
2024-06-07 2024-06-05 1.039 0 +0
2024-06-06 2024-06-04 1.076 0 +0
2024-06-05 2024-06-03 1.088 0 +0
2024-06-04 2024-05-31 1.088 0 +0
2024-06-03 2024-05-30 1.088 0 +0
2024-05-31 2024-05-29 1.088 0 +0
2024-05-30 2024-05-28 1.088 0 +0
2024-05-29 2024-05-27 1.088 0 +0
2024-05-28 2024-05-24 1.088 0 +0
2024-05-27 2024-05-23 1.088 0 +0
2024-05-24 2024-05-22 1.088 0 +0
2024-05-23 2024-05-21 1.088 0 +0
2024-05-22 2024-05-20 1.088 0 +0
2024-05-21 2024-05-17 1.064 0 +0
2024-05-20 2024-05-16 1.039 0 +0
2024-05-17 2024-05-14 1.101 0 +0
2024-05-16 2024-05-13 1.088 0 +0
2024-05-14 2024-05-10 1.125 0 +0
2024-05-13 2024-05-09 1.088 0 +0
2024-05-10 2024-05-08 1.088 0 +0
2024-05-09 2024-05-07 1.064 0 +0
2024-05-08 2024-05-06 1.088 0 +0
2024-05-07 2024-05-03 1.088 0 +0
2024-05-06 2024-05-02 1.088 0 +0
2024-05-03 2024-04-30 1.088 0 +0
2024-05-02 2024-04-29 1.088 0 +0
2024-04-30 2024-04-26 1.088 0 +0
2024-04-29 2024-04-25 1.088 0 +0
2024-04-26 2024-04-24 1.088 0 +0
2024-04-25 2024-04-23 1.088 0 +0
2024-04-24 2024-04-22 1.088 0 +0
2024-04-23 2024-04-19 1.088 0 +0
2024-04-22 2024-04-18 1.088 0 +0
2024-04-19 2024-04-17 1.088 0 +0
2024-04-18 2024-04-16 1.088 0 +0
2024-04-17 2024-04-15 1.088 0 +0
2024-04-16 2024-04-12 1.113 0 +0
2024-04-15 2024-04-11 1.113 0 +0
2024-04-12 2024-04-10 1.162 0 +0
2024-04-11 2024-04-09 1.162 0 +0
2024-04-10 2024-04-08 1.076 0 +0
2024-04-09 2024-04-05 1.076 0 +0
2024-04-08 2024-04-03 1.088 0 +0
2024-04-05 2024-04-02 1.052 0 +0
2024-04-03 2024-03-28 1.064 0 +0
2024-04-02 2024-03-27 1.064 0 +0
2024-03-28 2024-03-26 1.088 0 +0
2024-03-27 2024-03-25 1.076 0 +0
2024-03-26 2024-03-22 1.101 0 +0
2024-03-25 2024-03-21 1.125 0 +0
2024-03-22 2024-03-20 1.125 0 +0
2024-03-21 2024-03-19 1.125 0 +0
2024-03-20 2024-03-18 1.101 0 +0
2024-03-19 2024-03-15 1.088 0 +0
2024-03-18 2024-03-14 1.113 0 +0
2024-03-15 2024-03-13 1.088 0 +0
2024-03-14 2024-03-12 1.052 0 +0
2024-03-13 2024-03-11 1.137 0 +0
2024-03-12 2024-03-08 1.064 0 +0
2024-03-11 2024-03-07 1.101 0 +0
2024-03-08 2024-03-06 1.052 0 +0
2024-03-07 2024-03-05 1.039 0 +0
2024-03-06 2024-03-04 1.052 0 +0
2024-03-05 2024-03-01 1.052 0 +0
2024-03-04 2024-02-29 1.088 0 +0
2024-03-01 2024-02-28 1.101 0 +0
2024-02-29 2024-02-27 1.101 0 +0
2024-02-28 2024-02-26 1.101 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.076 0 +0
2024-02-23 2024-02-21 1.052 0 +0
2024-02-22 2024-02-20 1.039 0 +0
2024-02-21 2024-02-19 1.039 0 +0
2024-02-20 2024-02-16 1.015 0 +0
2024-02-19 2024-02-15 1.064 0 +0
2024-02-16 2024-02-14 1.088 0 +0
2024-02-15 2024-02-09 1.088 0 +0
2024-02-14 2024-02-07 1.064 0 +0
2024-02-08 2024-02-06 1.076 0 +0
2024-02-07 2024-02-05 1.052 0 +0
2024-02-06 2024-02-02 1.125 0 +0
2024-02-05 2024-02-01 1.113 0 +0
2024-02-02 2024-01-31 1.113 0 +0
2024-02-01 2024-01-30 1.113 0 +0
2024-01-31 2024-01-29 1.101 0 +0
2024-01-30 2024-01-26 1.113 0 +0
2024-01-29 2024-01-25 1.113 0 +0
2024-01-26 2024-01-24 1.088 0 +0
2024-01-25 2024-01-23 1.113 0 +0
2024-01-24 2024-01-22 1.101 0 +0
2024-01-23 2024-01-19 1.101 0 +0
2024-01-22 2024-01-18 1.101 0 +0
2024-01-19 2024-01-17 1.101 0 +0
2024-01-18 2024-01-16 1.113 0 +0
2024-01-17 2024-01-15 1.101 0 +0
2024-01-16 2024-01-12 1.113 0 +0
2024-01-15 2024-01-11 1.113 0 +0
2024-01-12 2024-01-10 1.113 0 +0
2024-01-11 2024-01-09 1.101 0 +0
2024-01-10 2024-01-08 1.113 0 +0
2024-01-09 2024-01-05 1.101 0 +0
2024-01-08 2024-01-04 1.113 0 +0
2024-01-05 2024-01-03 1.101 0 +0
2024-01-04 2024-01-02 1.101 0 +0
2024-01-03 2023-12-29 1.113 0 +0
2024-01-02 2023-12-28 1.113 0 +0
2023-12-29 2023-12-27 1.113 0 +0
2023-12-28 2023-12-22 1.113 0 +0
2023-12-27 2023-12-21 1.101 0 +0
2023-12-22 2023-12-20 1.088 0 +0
2023-12-21 2023-12-19 1.101 0 +0
2023-12-20 2023-12-18 1.101 0 +0
2023-12-19 2023-12-15 1.101 0 +0
2023-12-18 2023-12-14 1.101 0 +0
2023-12-15 2023-12-13 1.076 0 +0
2023-12-14 2023-12-12 1.113 0 +0
2023-12-13 2023-12-11 1.101 0 +0
2023-12-12 2023-12-08 1.101 0 +0
2023-12-11 2023-12-07 1.088 0 +0
2023-12-08 2023-12-06 1.113 0 +0
2023-12-07 2023-12-05 1.088 0 +0
2023-12-06 2023-12-04 1.039 0 +0
2023-12-05 2023-12-01 1.039 0 +0
2023-12-04 2023-11-30 1.088 0 +0
2023-12-01 2023-11-29 1.076 0 +0
2023-11-30 2023-11-28 1.088 0 +0
2023-11-29 2023-11-27 1.101 0 +0
2023-11-28 2023-11-24 1.113 0 +0
2023-11-27 2023-11-23 1.113 0 +0
2023-11-24 2023-11-22 1.113 0 +0
2023-11-23 2023-11-21 1.113 0 +0
2023-11-22 2023-11-20 1.113 0 +0
2023-11-21 2023-11-17 1.113 0 +0
2023-11-20 2023-11-16 1.113 0 +0
2023-11-17 2023-11-15 1.113 0 +0
2023-11-16 2023-11-14 1.088 0 +0
2023-11-15 2023-11-13 1.101 0 +0
2023-11-14 2023-11-10 1.162 0 +0
2023-11-13 2023-11-09 1.174 0 +0
2023-11-10 2023-11-08 1.174 0 +0
2023-11-09 2023-11-07 1.162 0 +0
2023-11-08 2023-11-06 1.174 0 +0
2023-11-07 2023-11-03 1.186 0 +0
2023-11-06 2023-11-02 1.198 0 +0
2023-11-03 2023-11-01 1.211 0 +0
2023-11-02 2023-10-31 1.211 0 +0
2023-11-01 2023-10-30 1.198 0 +0
2023-10-31 2023-10-27 1.223 0 +0
2023-10-30 2023-10-26 1.284 0 +0
2023-10-27 2023-10-25 1.308 0 +0
2023-10-26 2023-10-24 1.284 0 +0
2023-10-25 2023-10-20 1.284 0 +0
2023-10-24 2023-10-19 1.296 0 +0
2023-10-20 2023-10-18 1.345 0 +0
2023-10-19 2023-10-17 1.345 0 +0
2023-10-18 2023-10-16 1.345 0 +0
2023-10-17 2023-10-13 1.345 0 +0
2023-10-16 2023-10-12 1.419 0 +0
2023-10-13 2023-10-11 1.419 0 +0
2023-10-12 2023-10-10 1.419 0 +0
2023-10-11 2023-10-09 1.419 0 +0
2023-10-10 2023-10-06 1.419 0 +0
2023-10-09 2023-10-05 1.419 0 +0
2023-10-06 2023-10-04 1.419 0 +0
2023-10-05 2023-10-03 1.492 0 +0
2023-10-04 2023-09-29 1.504 0 +0
2023-10-03 2023-09-28 1.467 0 +0
2023-09-29 2023-09-27 1.467 0 +0
2023-09-28 2023-09-26 1.443 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.492 0 +0
2023-09-25 2023-09-21 1.492 0 +0
2023-09-22 2023-09-20 1.492 0 +0
2023-09-21 2023-09-19 1.492 0 +0
2023-09-20 2023-09-18 1.467 0 +0
2023-09-19 2023-09-15 1.492 0 +0
2023-09-18 2023-09-14 1.443 0 +0
2023-09-15 2023-09-13 1.443 0 +0
2023-09-14 2023-09-12 1.443 0 +0
2023-09-13 2023-09-11 1.455 0 +0
2023-09-12 2023-09-07 1.467 0 +0
2023-09-11 2023-09-06 1.492 0 +0
2023-09-07 2023-09-05 1.492 0 +0
2023-09-06 2023-09-04 1.480 0 +0
2023-09-05 2023-08-31 1.516 0 +0
2023-09-04 2023-08-30 1.590 0 +0
2023-08-31 2023-08-29 1.480 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.467 0 +0
2023-08-25 2023-08-23 1.480 0 +0
2023-08-24 2023-08-22 1.578 0 +0
2023-08-23 2023-08-21 1.541 0 +0
2023-08-22 2023-08-18 1.565 0 +0
2023-08-21 2023-08-17 1.626 0 +0
2023-08-18 2023-08-16 1.688 0 +0
2023-08-17 2023-08-15 1.700 0 +0
2023-08-16 2023-08-14 1.602 0 +0
2023-08-15 2023-08-11 1.651 0 +0
2023-08-14 2023-08-10 1.700 0 +0
2023-08-11 2023-08-09 1.700 0 +0
2023-08-10 2023-08-08 1.614 0 +0
2023-08-09 2023-08-07 1.675 0 +0
2023-08-08 2023-08-04 1.834 0 +0
2023-08-07 2023-08-03 1.810 0 +0
2023-08-04 2023-08-02 1.541 0 +0
2023-08-03 2023-08-01 1.565 0 +0
2023-08-02 2023-07-31 1.626 0 +0
2023-08-01 2023-07-28 1.614 0 +0
2023-07-31 2023-07-27 1.590 0 +0
2023-07-28 2023-07-26 1.590 0 +0
2023-07-27 2023-07-25 1.590 0 +0
2023-07-26 2023-07-24 1.541 0 +0
2023-07-25 2023-07-21 1.516 0 +0
2023-07-24 2023-07-20 1.529 0 +0
2023-07-21 2023-07-19 1.529 0 +0
2023-07-20 2023-07-18 1.529 0 +0
2023-07-19 2023-07-14 1.529 0 +0
2023-07-18 2023-07-13 1.529 0 +0
2023-07-14 2023-07-12 1.529 0 +0
2023-07-13 2023-07-11 1.529 0 +0
2023-07-12 2023-07-10 1.516 0 +0
2023-07-11 2023-07-07 1.492 0 +0
2023-07-10 2023-07-06 1.455 0 +0
2023-07-07 2023-07-05 1.455 0 +0
2023-07-06 2023-07-04 1.504 0 +0
2023-07-05 2023-07-03 1.504 0 +0
2023-07-04 2023-06-30 1.406 0 +0
2023-07-03 2023-06-29 1.321 0 +0
2023-06-30 2023-06-28 1.370 0 +0
2023-06-29 2023-06-27 1.370 0 +0
2023-06-28 2023-06-26 1.382 0 +0
2023-06-27 2023-06-23 1.382 0 +0
2023-06-26 2023-06-21 1.516 0 +0
2023-06-23 2023-06-20 1.480 0 +0
2023-06-21 2023-06-19 1.467 0 +0
2023-06-20 2023-06-16 1.590 0 +0
2023-06-19 2023-06-15 1.590 0 +0
2023-06-16 2023-06-14 1.541 0 +0
2023-06-15 2023-06-13 1.590 0 +0
2023-06-14 2023-06-12 1.492 0 +0
2023-06-13 2023-06-09 1.406 0 +0
2023-06-12 2023-06-08 1.406 0 +0
2023-06-09 2023-06-07 1.406 0 +0
2023-06-08 2023-06-06 1.321 0 +0
2023-06-07 2023-06-05 1.357 0 +0
2023-06-06 2023-06-02 1.394 0 +0
2023-06-05 2023-06-01 1.406 0 +0
2023-06-02 2023-05-31 1.052 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.978 0 +0
2023-05-30 2023-05-25 0.991 0 +0
2023-05-29 2023-05-24 0.978 0 +0
2023-05-25 2023-05-23 0.954 0 +0
2023-05-24 2023-05-22 1.015 0 +0
2023-05-23 2023-05-19 0.978 0 +0
2023-05-22 2023-05-18 0.978 0 +0
2023-05-19 2023-05-17 1.003 0 +0
2023-05-18 2023-05-16 1.039 0 +0
2023-05-17 2023-05-15 0.991 0 +0
2023-05-16 2023-05-12 1.076 0 +0
2023-05-15 2023-05-11 1.088 0 +0
2023-05-12 2023-05-10 1.064 0 +0
2023-05-11 2023-05-09 1.125 0 +0
2023-05-10 2023-05-08 1.101 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.113 0 +0
2023-05-05 2023-05-03 1.101 0 +0
2023-05-04 2023-05-02 1.137 0 +0
2023-05-03 2023-04-28 1.039 0 +0
2023-05-02 2023-04-27 1.003 0 +0
2023-04-28 2023-04-26 1.052 0 +0
2023-04-27 2023-04-25 0.978 0 +0
2023-04-26 2023-04-24 0.942 0 +0
2023-04-25 2023-04-21 1.113 0 +0
2023-04-24 2023-04-20 1.076 0 +0
2023-04-21 2023-04-19 1.076 0 +0
2023-04-20 2023-04-18 1.052 0 +0
2023-04-19 2023-04-17 1.101 0 +0
2023-04-18 2023-04-14 1.101 0 +0
2023-04-17 2023-04-13 1.137 0 +0
2023-04-14 2023-04-12 1.113 0 +0
2023-04-13 2023-04-11 1.125 0 +0
2023-04-12 2023-04-06 1.101 0 +0
2023-04-11 2023-04-04 1.235 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.235 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.321 0 +0
2023-03-29 2023-03-27 1.186 0 +0
2023-03-28 2023-03-24 1.088 0 +0
2023-03-27 2023-03-23 0.978 0 +0
2023-03-24 2023-03-22 0.905 0 +0
2023-03-23 2023-03-21 1.015 0 +0
2023-03-22 2023-03-20 1.308 0 +0
2023-03-21 2023-03-17 1.321 0 +0
2023-03-20 2023-03-16 1.333 0 +0
2023-03-17 2023-03-15 1.308 0 +0
2023-03-16 2023-03-14 1.321 0 +0
2023-03-15 2023-03-13 1.345 0 +0
2023-03-14 2023-03-10 1.284 0 +0
2023-03-13 2023-03-09 1.308 0 +0
2023-03-10 2023-03-08 1.223 0 +0
2023-03-09 2023-03-07 1.247 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.247 0 +0
2023-03-06 2023-03-02 1.223 0 +0
2023-03-03 2023-03-01 1.223 0 +0
2023-03-02 2023-02-28 1.223 0 +0
2023-03-01 2023-02-27 1.235 0 +0
2023-02-28 2023-02-24 1.235 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.235 0 +0
2023-02-23 2023-02-21 1.223 0 +0
2023-02-22 2023-02-20 1.223 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.223 0 +0
2023-02-17 2023-02-15 1.235 0 +0
2023-02-16 2023-02-14 1.272 0 +0
2023-02-15 2023-02-13 1.272 0 +0
2023-02-14 2023-02-10 1.284 0 +0
2023-02-13 2023-02-09 1.284 0 +0
2023-02-10 2023-02-08 1.284 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.211 0 +0
2023-02-06 2023-02-02 1.223 0 +0
2023-02-03 2023-02-01 1.223 0 +0
2023-02-02 2023-01-31 1.223 0 +0
2023-02-01 2023-01-30 1.198 0 +0
2023-01-31 2023-01-27 1.308 0 +0
2023-01-30 2023-01-26 1.113 0 +0
2023-01-27 2023-01-20 1.272 0 +0
2023-01-26 2023-01-19 1.186 0 +0
2023-01-20 2023-01-18 1.150 0 +0
2023-01-19 2023-01-17 1.137 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.186 0 +0
2023-01-16 2023-01-12 1.211 0 +0
2023-01-13 2023-01-11 1.211 0 +0
2023-01-12 2023-01-10 1.235 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.345 0 +0
2023-01-09 2023-01-05 1.541 0 +0
2023-01-06 2023-01-04 1.529 0 +0
2023-01-05 2023-01-03 1.039 0 +0
2023-01-04 2022-12-30 0.856 0 +0
2023-01-03 2022-12-29 0.819 0 +0
2022-12-30 2022-12-28 0.819 0 +0
2022-12-29 2022-12-23 0.819 0 +0
2022-12-28 2022-12-22 0.819 0 +0
2022-12-23 2022-12-21 0.819 0 +0
2022-12-22 2022-12-20 0.819 0 +0
2022-12-21 2022-12-19 0.819 0 +0
2022-12-20 2022-12-16 0.819 0 +0
2022-12-19 2022-12-15 0.844 0 +0
2022-12-16 2022-12-14 0.868 0 +0
2022-12-15 2022-12-13 0.868 0 +0
2022-12-14 2022-12-12 0.868 0 +0
2022-12-13 2022-12-09 0.844 0 +0
2022-12-12 2022-12-08 0.844 0 +0
2022-12-09 2022-12-07 0.832 0 +0
2022-12-08 2022-12-06 0.795 0 +0
2022-12-07 2022-12-05 0.795 0 +0
2022-12-06 2022-12-02 0.795 0 +0
2022-12-05 2022-12-01 0.783 0 +0
2022-12-02 2022-11-30 0.783 0 +0
2022-12-01 2022-11-29 0.770 0 +0
2022-11-30 2022-11-28 0.746 0 +0
2022-11-29 2022-11-25 0.758 0 +0
2022-11-28 2022-11-24 0.783 0 +0
2022-11-25 2022-11-23 0.770 0 +0
2022-11-24 2022-11-22 0.807 0 +0
2022-11-23 2022-11-21 0.807 0 +0
2022-11-22 2022-11-18 0.807 0 +0
2022-11-21 2022-11-17 0.795 0 +0
2022-11-18 2022-11-16 0.783 0 +0
2022-11-17 2022-11-15 0.795 0 +0
2022-11-16 2022-11-14 0.795 0 +0
2022-11-15 2022-11-11 0.807 0 +0
2022-11-14 2022-11-10 0.783 0 +0
2022-11-11 2022-11-09 0.783 0 +0
2022-11-10 2022-11-08 0.783 0 +0
2022-11-09 2022-11-07 0.795 0 +0
2022-11-08 2022-11-04 0.832 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.832 0 +0
2022-11-03 2022-11-01 0.819 0 +0
2022-11-02 2022-10-31 0.758 0 +0
2022-11-01 2022-10-28 0.660 0 +0
2022-10-31 2022-10-27 0.844 0 +0
2022-10-28 2022-10-26 0.844 0 +0
2022-10-27 2022-10-25 0.844 0 +0
2022-10-26 2022-10-24 0.844 0 +0
2022-10-25 2022-10-21 0.832 0 +0
2022-10-24 2022-10-20 0.819 0 +0
2022-10-21 2022-10-19 0.819 0 +0
2022-10-20 2022-10-18 0.819 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.819 0 +0
2022-10-17 2022-10-13 0.819 0 +0
2022-10-14 2022-10-12 0.819 0 +0
2022-10-13 2022-10-11 0.819 0 +0
2022-10-12 2022-10-10 0.819 0 +0
2022-10-11 2022-10-07 0.819 0 +0
2022-10-10 2022-10-06 0.819 0 +0
2022-10-07 2022-10-05 0.819 0 +0
2022-10-06 2022-10-03 0.819 0 +0
2022-10-05 2022-09-30 0.819 0 +0
2022-10-03 2022-09-29 0.844 0 +0
2022-09-30 2022-09-28 0.868 0 +0
2022-09-29 2022-09-27 0.868 0 +0
2022-09-28 2022-09-26 0.868 0 +0
2022-09-27 2022-09-23 0.868 0 +0
2022-09-26 2022-09-22 0.868 0 +0
2022-09-23 2022-09-21 0.868 0 +0
2022-09-22 2022-09-20 0.868 0 +0
2022-09-21 2022-09-19 0.868 0 +0
2022-09-20 2022-09-16 0.868 0 +0
2022-09-19 2022-09-15 0.868 0 +0
2022-09-16 2022-09-14 0.868 0 +0
2022-09-15 2022-09-13 0.868 0 +0
2022-09-14 2022-09-09 0.868 0 +0
2022-09-13 2022-09-08 0.868 0 +0
2022-09-09 2022-09-07 0.868 0 +0
2022-09-08 2022-09-06 0.868 0 +0
2022-09-07 2022-09-05 0.868 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.868 0 +0
2022-09-01 2022-08-30 0.868 0 +0
2022-08-31 2022-08-29 0.868 0 +0
2022-08-30 2022-08-26 0.893 0 +0
2022-08-29 2022-08-25 0.893 0 +0
2022-08-26 2022-08-24 0.893 0 +0
2022-08-25 2022-08-23 0.893 0 +0
2022-08-24 2022-08-22 0.893 0 +0
2022-08-23 2022-08-19 0.893 0 +0
2022-08-22 2022-08-18 0.893 0 +0
2022-08-19 2022-08-17 0.893 0 +0
2022-08-18 2022-08-16 0.893 0 +0
2022-08-17 2022-08-15 0.966 0 +0
2022-08-16 2022-08-12 0.966 0 +0
2022-08-15 2022-08-11 0.966 0 +0
2022-08-12 2022-08-10 0.966 0 +0
2022-08-11 2022-08-09 0.966 0 +0
2022-08-10 2022-08-08 0.966 0 +0
2022-08-09 2022-08-05 0.966 0 +0
2022-08-08 2022-08-04 0.966 0 +0
2022-08-05 2022-08-03 0.966 0 +0
2022-08-04 2022-08-02 0.966 0 +0
2022-08-03 2022-08-01 0.966 0 +0
2022-08-02 2022-07-29 0.966 0 +0
2022-08-01 2022-07-28 0.966 0 +0
2022-07-29 2022-07-27 0.966 0 +0
2022-07-28 2022-07-26 0.966 0 +0
2022-07-27 2022-07-25 0.966 0 +0
2022-07-26 2022-07-22 0.966 0 +0
2022-07-25 2022-07-21 0.966 0 +0
2022-07-22 2022-07-20 0.966 0 +0
2022-07-21 2022-07-19 0.966 0 +0
2022-07-20 2022-07-18 0.966 0 +0
2022-07-19 2022-07-15 0.966 0 +0
2022-07-18 2022-07-14 0.966 0 +0
2022-07-15 2022-07-13 0.966 0 +0
2022-07-14 2022-07-12 0.966 0 +0
2022-07-13 2022-07-11 0.966 0 +0
2022-07-12 2022-07-08 0.966 0 +0
2022-07-11 2022-07-07 0.966 0 +0
2022-07-08 2022-07-06 0.966 0 +0
2022-07-07 2022-07-05 0.942 0 +0
2022-07-06 2022-07-04 0.942 0 +0
2022-07-05 2022-06-30 0.991 0 +0
2022-07-04 2022-06-29 0.978 0 +0
2022-06-30 2022-06-28 0.978 0 +0
2022-06-29 2022-06-27 1.003 0 +0
2022-06-28 2022-06-24 0.978 0 +0
2022-06-27 2022-06-23 0.991 0 +0
2022-06-24 2022-06-22 0.978 0 +0
2022-06-23 2022-06-21 0.991 0 +0
2022-06-22 2022-06-20 0.991 0 +0
2022-06-21 2022-06-17 0.991 0 +0
2022-06-20 2022-06-16 0.991 0 +0
2022-06-17 2022-06-15 0.991 0 +0
2022-06-16 2022-06-14 0.991 0 +0
2022-06-15 2022-06-13 0.991 0 +0
2022-06-14 2022-06-10 1.052 0 +0
2022-06-13 2022-06-09 1.039 0 +0
2022-06-10 2022-06-08 0.978 0 +0
2022-06-09 2022-06-07 0.978 0 +0
2022-06-08 2022-06-06 0.978 0 +0
2022-06-07 2022-06-02 1.052 0 +0
2022-06-06 2022-06-01 1.052 0 +0
2022-06-02 2022-05-31 0.893 0 +0
2022-06-01 2022-05-30 0.893 0 +0
2022-05-31 2022-05-27 0.905 0 +0
2022-05-30 2022-05-26 0.893 0 +0
2022-05-27 2022-05-25 0.942 0 +0
2022-05-26 2022-05-24 0.942 0 +0
2022-05-25 2022-05-23 0.917 0 +0
2022-05-24 2022-05-20 0.942 0 +0
2022-05-23 2022-05-19 0.942 0 +0
2022-05-20 2022-05-18 0.966 0 +0
2022-05-19 2022-05-17 0.966 0 +0
2022-05-18 2022-05-16 0.966 0 +0
2022-05-17 2022-05-13 0.929 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.966 0 +0
2022-05-12 2022-05-10 0.966 0 +0
2022-05-11 2022-05-06 0.991 0 +0
2022-05-10 2022-05-05 0.978 0 +0
2022-05-06 2022-05-04 1.003 0 +0
2022-05-05 2022-05-03 1.003 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.991 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 0.991 0 +0
2022-04-27 2022-04-25 0.966 0 +0
2022-04-26 2022-04-22 0.966 0 +0
2022-04-25 2022-04-21 0.966 0 +0
2022-04-22 2022-04-20 0.929 0 +0
2022-04-21 2022-04-19 0.929 0 +0
2022-04-20 2022-04-14 0.978 0 +0
2022-04-19 2022-04-13 0.954 0 +0
2022-04-14 2022-04-12 0.954 0 +0
2022-04-13 2022-04-11 0.966 0 +0
2022-04-12 2022-04-08 0.954 0 +0
2022-04-11 2022-04-07 0.978 0 +0
2022-04-08 2022-04-06 0.954 0 +0
2022-04-07 2022-04-04 1.015 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.064 0 +0
2022-04-01 2022-03-30 1.064 0 +0
2022-03-31 2022-03-29 1.064 0 +0
2022-03-30 2022-03-28 1.064 0 +0
2022-03-29 2022-03-25 1.052 0 +0
2022-03-28 2022-03-24 1.088 0 +0
2022-03-25 2022-03-23 1.088 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.015 0 +0
2022-03-21 2022-03-17 1.003 0 +0
2022-03-18 2022-03-16 1.039 0 +0
2022-03-17 2022-03-15 1.076 0 +0
2022-03-16 2022-03-14 1.150 0 +0
2022-03-15 2022-03-11 1.174 0 +0
2022-03-14 2022-03-10 1.174 0 +0
2022-03-11 2022-03-09 1.174 0 +0
2022-03-10 2022-03-08 1.162 0 +0
2022-03-09 2022-03-07 1.211 0 +0
2022-03-08 2022-03-04 1.223 0 +0
2022-03-07 2022-03-03 1.223 0 +0
2022-03-04 2022-03-02 1.211 0 +0
2022-03-03 2022-03-01 1.235 0 +0
2022-03-02 2022-02-28 1.223 0 +0
2022-03-01 2022-02-25 1.223 0 +0
2022-02-28 2022-02-24 1.223 0 +0
2022-02-25 2022-02-23 1.198 0 +0
2022-02-24 2022-02-22 1.223 0 +0
2022-02-23 2022-02-21 1.211 0 +0
2022-02-22 2022-02-18 1.211 0 +0
2022-02-21 2022-02-17 1.223 0 +0
2022-02-18 2022-02-16 1.198 0 +0
2022-02-17 2022-02-15 1.223 0 +0
2022-02-16 2022-02-14 1.223 0 +0
2022-02-15 2022-02-11 1.223 0 +0
2022-02-14 2022-02-10 1.223 0 +0
2022-02-11 2022-02-09 1.211 0 +0
2022-02-10 2022-02-08 1.162 0 +0
2022-02-09 2022-02-07 1.223 0 +0
2022-02-08 2022-02-04 1.235 0 +0
2022-02-07 2022-01-31 1.235 0 +0
2022-02-04 2022-01-27 1.211 0 +0
2022-01-28 2022-01-26 1.211 0 +0
2022-01-27 2022-01-25 1.223 0 +0
2022-01-26 2022-01-24 1.333 0 +0
2022-01-25 2022-01-21 1.308 0 +0
2022-01-24 2022-01-20 1.345 0 +0
2022-01-21 2022-01-19 1.345 0 +0
2022-01-20 2022-01-18 1.345 0 +0
2022-01-19 2022-01-17 1.345 0 +0
2022-01-18 2022-01-14 1.345 0 +0
2022-01-17 2022-01-13 1.345 0 +0
2022-01-14 2022-01-12 1.357 0 +0
2022-01-13 2022-01-11 1.321 0 +0
2022-01-12 2022-01-10 1.321 0 +0
2022-01-11 2022-01-07 1.370 0 +0
2022-01-10 2022-01-06 1.455 0 +0
2022-01-07 2022-01-05 1.406 0 +0
2022-01-06 2022-01-04 1.406 0 +0
2022-01-05 2022-01-03 1.370 0 +0
2022-01-04 2021-12-31 1.357 0 +0
2022-01-03 2021-12-29 1.284 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.211 0 +0
2021-12-28 2021-12-22 1.211 0 +0
2021-12-23 2021-12-21 1.211 0 +0
2021-12-22 2021-12-20 1.211 0 +0
2021-12-21 2021-12-17 1.211 0 +0
2021-12-20 2021-12-16 1.223 0 +0
2021-12-17 2021-12-15 1.211 0 +0
2021-12-16 2021-12-14 1.186 0 +0
2021-12-15 2021-12-13 1.211 0 +0
2021-12-14 2021-12-10 1.211 0 +0
2021-12-13 2021-12-09 1.235 0 +0
2021-12-10 2021-12-08 1.235 0 +0
2021-12-09 2021-12-07 1.235 0 +0
2021-12-08 2021-12-06 1.235 0 +0
2021-12-07 2021-12-03 1.247 0 +0
2021-12-06 2021-12-02 1.247 0 +0
2021-12-03 2021-12-01 1.247 0 +0
2021-12-02 2021-11-30 1.235 0 +0
2021-12-01 2021-11-29 1.223 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.150 0 +0
2021-11-26 2021-11-24 1.150 0 +0
2021-11-25 2021-11-23 1.150 0 +0
2021-11-24 2021-11-22 1.174 0 +0
2021-11-23 2021-11-19 1.174 0 +0
2021-11-22 2021-11-18 1.174 0 +0
2021-11-19 2021-11-17 1.174 0 +0
2021-11-18 2021-11-16 1.174 0 +0
2021-11-17 2021-11-15 1.186 0 +0
2021-11-16 2021-11-12 1.150 0 +0
2021-11-15 2021-11-11 1.101 0 +0
2021-11-12 2021-11-10 1.076 0 +0
2021-11-11 2021-11-09 1.076 0 +0
2021-11-10 2021-11-08 1.076 0 +0
2021-11-09 2021-11-05 1.076 0 -26,168
2021-11-05 2021-11-03 1.101 26,168 -791,578 0.00% 28,800
2021-10-28 2021-10-26 1.137 817,746 +817,746 0.10% 929,999
2019-07-31 2019-07-29 1.370 0 -45,794
2019-07-30 2019-07-26 1.419 45,794 -29,439 0.01% 64,960
2019-07-26 2019-07-24 1.455 75,233 -16,355 0.01% 109,480
2019-07-25 2019-07-23 1.443 91,588 -19,626 0.01% 132,161
2019-07-24 2019-07-22 1.455 111,214 -13,083 0.01% 161,841
2019-07-11 2019-07-09 1.443 124,297 +3,271 0.01% 179,359
2019-07-10 2019-07-08 1.467 121,026 -6,542 0.01% 177,599
2019-07-05 2019-07-03 1.431 127,568 +3,271 0.01% 182,519
2019-06-27 2019-06-25 1.516 124,297 +3,271 0.01% 188,479
2019-06-24 2019-06-20 1.504 121,026 +3,271 0.01% 182,039
2019-06-21 2019-06-19 1.553 117,755 +6,541 0.01% 182,879
2019-06-17 2019-06-13 1.553 111,214 +9,813 0.01% 172,721
2019-06-14 2019-06-12 1.467 101,401 +9,813 0.01% 148,801
2019-06-13 2019-06-11 1.504 91,588 +16,355 0.01% 137,761
2019-06-12 2019-06-10 1.516 75,233 +3,271 0.01% 114,080
2019-06-11 2019-06-06 1.480 71,962 +6,542 0.01% 106,480
2019-06-10 2019-06-05 1.455 65,420 +29,439 0.01% 95,200
2019-06-06 2019-06-04 1.455 35,981 +6,542 0.00% 52,360
2019-06-05 2019-06-03 1.455 29,439 +6,542 0.00% 42,840
2019-06-03 2019-05-30 1.443 22,897 +3,271 0.00% 33,040
2019-05-30 2019-05-28 1.370 19,626 +3,271 0.00% 26,880
2019-05-29 2019-05-27 1.419 16,355 -9,813 0.00% 23,200
2019-05-28 2019-05-24 1.406 26,168 -13,084 0.00% 36,800
2019-05-27 2019-05-23 1.450 39,252 +3,271 0.00% 56,907
2019-05-24 2019-05-22 1.525 35,981 +776 0.00% 54,863
2019-05-23 2019-05-21 1.500 35,205 -9,602 0.00% 52,799
2019-05-22 2019-05-20 1.450 44,807 -12,802 0.01% 64,960
2019-05-21 2019-05-17 1.400 57,609 +6,401 0.01% 80,640
2019-05-20 2019-05-16 1.475 51,208 -3,200 0.01% 75,520
2019-05-17 2019-05-15 1.462 54,408 +6,401 0.01% 79,560
2019-05-16 2019-05-14 1.462 48,007 -9,602 0.01% 70,199
2019-05-10 2019-05-08 1.425 57,609 -3,200 0.01% 82,080
2019-05-09 2019-05-07 1.475 60,809 +6,401 0.01% 89,680
2019-05-08 2019-05-06 1.387 54,408 +3,200 0.01% 75,480
2019-05-07 2019-05-03 1.525 51,208 -3,200 0.01% 78,080
2019-05-06 2019-05-02 1.475 54,408 +6,401 0.01% 80,240
2019-04-29 2019-04-25 1.512 48,007 +3,200 0.01% 72,599
2019-04-25 2019-04-23 1.600 44,807 -3,200 0.01% 71,680
2019-04-24 2019-04-18 1.562 48,007 -28,805 0.01% 74,999
2019-04-23 2019-04-17 1.500 76,812 +22,404 0.01% 115,200
2019-04-18 2019-04-16 1.550 54,408 +19,203 0.01% 84,319
2019-04-17 2019-04-15 1.612 35,205 +35,205 0.00% 56,759
2018-05-21 2018-05-17 1.225 0 -3,200
2018-05-18 2018-05-16 1.125 3,200 +3,200 0.00% 3,599
2018-05-04 2018-05-02 1.237 0 -3,200
2018-05-02 2018-04-27 1.212 3,200 -9,602 0.00% 3,879
2018-04-26 2018-04-24 1.300 12,802 +3,201 0.00% 16,640
2018-04-23 2018-04-19 1.337 9,601 +9,601 0.00% 12,839
2018-04-06 2018-04-03 1.262 0 -3,200
2018-03-29 2018-03-27 1.275 3,200 +3,200 0.00% 4,079
2017-11-06 2017-11-02 1.037 0 -3,200
2017-10-24 2017-10-20 1.100 3,200 -9,602 0.00% 3,519
2017-10-18 2017-10-16 1.100 12,802 +6,401 0.00% 14,080
2017-10-17 2017-10-13 1.100 6,401 +6,401 0.00% 7,040
2017-10-16 2017-10-12 1.100 0 -3,200
2017-10-12 2017-10-10 1.125 3,200 -3,201 0.00% 3,599
2017-10-10 2017-10-06 1.112 6,401 +3,201 0.00% 7,120
2017-09-29 2017-09-27 1.137 3,200 +3,200 0.00% 3,639
2017-06-20 2017-06-16 1.362 0 -35,205
2017-05-25 2017-05-23 1.475 35,205 -12,802 0.00% 51,919
2017-05-05 2017-05-02 1.700 48,007 -6,401 0.01% 81,599
2017-04-28 2017-04-26 1.725 54,408 -3,201 0.01% 93,839
2017-02-09 2017-02-07 1.850 57,609 +48,008 0.01% 106,560
2017-02-08 2017-02-06 1.825 9,601 -35,206 0.00% 17,519
2017-02-07 2017-02-03 1.850 44,807 -28,804 0.01% 82,880
2017-02-06 2017-02-02 1.875 73,611 -41,607 0.01% 137,999
2017-02-03 2017-02-01 1.862 115,218 -32,005 0.01% 214,561
2016-12-30 2016-12-28 1.725 147,223 -3,200 0.02% 253,921
2016-12-28 2016-12-22 1.737 150,423 -3,201 0.02% 261,320
2016-12-22 2016-12-20 1.862 153,624 -3,200 0.02% 286,081
2016-12-16 2016-12-14 1.700 156,824 +6,401 0.02% 266,560
2016-12-13 2016-12-09 1.750 150,423 -3,201 0.02% 263,200
2016-12-12 2016-12-08 1.850 153,624 -9,601 0.02% 284,161
2016-12-08 2016-12-06 1.812 163,225 -6,401 0.02% 295,800
2016-12-07 2016-12-05 1.825 169,626 -16,002 0.02% 309,520
2016-12-06 2016-12-02 1.850 185,628 -22,404 0.02% 343,359
2016-12-05 2016-12-01 1.887 208,032 -16,002 0.02% 392,600
2016-12-02 2016-11-30 1.850 224,034 +64,009 0.03% 414,399
2016-12-01 2016-11-29 1.875 160,025 +3,201 0.02% 300,001
2016-11-29 2016-11-25 2.000 156,824 -9,602 0.02% 313,600
2016-11-28 2016-11-24 2.025 166,426 +6,401 0.02% 336,961
2016-11-24 2016-11-22 2.125 160,025 +6,401 0.02% 340,001
2016-11-23 2016-11-21 2.075 153,624 +19,203 0.02% 318,721
2016-11-22 2016-11-18 2.100 134,421 +16,003 0.02% 282,241
2016-11-21 2016-11-17 2.087 118,418 +38,406 0.01% 247,160
2016-11-18 2016-11-16 2.125 80,012 +35,205 0.01% 169,999
2016-11-17 2016-11-15 2.100 44,807 +19,203 0.01% 94,080
2016-11-14 2016-11-10 2.275 25,604 -3,200 0.00% 58,240
2016-11-11 2016-11-09 2.250 28,804 -6,401 0.00% 64,799
2016-11-10 2016-11-08 2.300 35,205 +3,200 0.00% 80,959
2016-11-03 2016-11-01 2.287 32,005 +22,404 0.00% 73,200
2016-10-20 2016-10-18 2.150 9,601 +3,200 0.00% 20,639
2016-04-01 2016-03-30 1.487 6,401 -9,601 0.00% 9,520
2016-03-31 2016-03-29 1.512 16,002 -6,401 0.00% 24,199
2016-01-21 2016-01-19 1.325 22,403 +3,200 0.00% 29,679
2016-01-14 2016-01-12 1.350 19,203 -3,200 0.00% 25,920
2016-01-13 2016-01-11 1.375 22,403 -19,203 0.00% 30,799
2016-01-12 2016-01-08 1.425 41,606 -9,602 0.00% 59,279
2016-01-11 2016-01-07 1.462 51,208 -16,002 0.01% 74,880
2016-01-08 2016-01-06 1.450 67,210 -16,003 0.01% 97,440
2016-01-07 2016-01-05 1.425 83,213 -3,200 0.01% 118,560
2016-01-06 2016-01-04 1.450 86,413 +2,640 0.01% 125,280
2016-01-05 2015-12-31 1.575 83,773 +9,602 0.01% 131,922
2015-12-30 2015-12-28 1.337 74,171 +19,203 0.01% 99,189
2015-12-29 2015-12-24 1.375 54,968 +35,205 0.01% 75,569
2015-12-28 2015-12-22 1.362 19,763 +560 0.00% 26,923
2015-12-17 2015-12-15 1.362 19,203 -16,002 0.00% 26,160
2015-12-10 2015-12-08 1.362 35,205 -25,604 0.00% 47,959
2015-12-09 2015-12-07 1.362 60,809 -12,802 0.01% 82,840
2015-12-08 2015-12-04 1.337 73,611 -44,807 0.01% 98,440
2015-12-04 2015-12-02 1.425 118,418 -22,404 0.01% 168,720
2015-12-03 2015-12-01 1.437 140,822 -44,806 0.02% 202,401
2015-12-02 2015-11-30 1.425 185,628 +121,618 0.02% 264,479
2015-12-01 2015-11-27 1.525 64,010 -99,215 0.01% 97,600
2015-11-27 2015-11-25 1.512 163,225 -3,201 0.02% 246,840
2015-11-26 2015-11-24 1.512 166,426 -12,801 0.02% 251,681
2015-11-25 2015-11-23 1.550 179,227 -16,003 0.02% 277,759
2015-11-20 2015-11-18 1.575 195,230 +12,802 0.02% 307,440
2015-11-19 2015-11-17 1.587 182,428 -9,601 0.02% 289,560
2015-11-18 2015-11-16 1.625 192,029 +19,203 0.02% 311,999
2015-11-06 2015-11-04 1.750 172,826 -9,602 0.02% 302,399
2015-11-05 2015-11-03 1.750 182,428 +9,602 0.02% 319,200
2015-10-30 2015-10-28 1.775 172,826 +92,014 0.02% 306,719
2015-10-26 2015-10-22 1.762 80,812 -9,602 0.01% 142,409
2015-10-23 2015-10-20 1.775 90,414 -38,406 0.01% 160,460
2015-10-20 2015-10-16 1.800 128,820 +12,802 0.02% 231,840
2015-10-19 2015-10-15 1.875 116,018 -19,203 0.01% 217,500
2015-10-16 2015-10-14 1.750 135,221 -12,802 0.02% 236,600
2015-10-15 2015-10-13 1.775 148,023 -31,204 0.02% 262,701
2015-10-14 2015-10-12 1.837 179,227 -256,040 0.02% 329,279
2015-10-13 2015-10-09 1.737 435,267 +3,201 0.05% 756,161
2015-10-12 2015-10-08 1.750 432,066 +297,645 0.05% 756,000
2015-10-09 2015-10-07 1.625 134,421 +53,609 0.02% 218,401
2015-10-08 2015-10-06 1.625 80,812 +3,200 0.01% 131,299
2015-10-07 2015-10-05 1.612 77,612 +6,401 0.01% 125,130
2015-10-05 2015-09-30 1.625 71,211 -3,200 0.01% 115,700
2015-09-29 2015-09-24 1.612 74,411 -3,201 0.01% 119,969
2015-09-25 2015-09-23 1.625 77,612 -19,203 0.01% 126,100
2015-09-24 2015-09-22 1.612 96,815 -6,401 0.01% 156,090
2015-09-22 2015-09-18 1.650 103,216 +32,005 0.01% 170,280
2015-09-21 2015-09-17 1.625 71,211 -3,200 0.01% 115,700
2015-09-17 2015-09-15 1.625 74,411 -5,601 0.01% 120,899
2015-09-16 2015-09-14 1.650 80,012 +12,802 0.01% 132,000
2015-09-15 2015-09-11 1.575 67,210 -6,401 0.01% 105,840
2015-09-14 2015-09-10 1.550 73,611 -16,003 0.01% 114,080
2015-09-11 2015-09-09 1.612 89,614 +9,602 0.01% 144,480
2015-09-10 2015-09-08 1.650 80,012 -16,003 0.01% 132,000
2015-09-08 2015-09-04 1.637 96,015 -3,200 0.01% 157,200
2015-09-07 2015-09-02 1.612 99,215 +9,601 0.01% 159,960
2015-09-02 2015-08-31 1.625 89,614 -16,002 0.01% 145,600
2015-09-01 2015-08-28 1.575 105,616 +12,802 0.01% 166,320
2015-08-21 2015-08-19 1.850 92,814 -16,003 0.01% 171,680
2015-08-20 2015-08-18 1.962 108,817 +12,802 0.01% 213,521
2015-08-19 2015-08-17 2.012 96,015 -3,200 0.01% 193,201
2015-08-13 2015-08-11 2.112 99,215 +3,200 0.01% 209,560
2015-08-12 2015-08-10 2.100 96,015 -3,200 0.01% 201,601
2015-08-11 2015-08-07 2.100 99,215 -22,404 0.01% 208,320
2015-08-10 2015-08-06 2.087 121,619 -9,601 0.01% 253,841
2015-08-07 2015-08-05 2.087 131,220 -32,005 0.02% 273,880
2015-08-06 2015-08-04 2.125 163,225 -19,203 0.02% 346,800
2015-08-04 2015-07-31 2.250 182,428 +3,201 0.02% 410,400
2015-08-03 2015-07-30 2.187 179,227 +3,200 0.02% 391,999
2015-07-31 2015-07-29 2.212 176,027 +12,802 0.02% 389,400
2015-07-30 2015-07-28 2.175 163,225 +12,802 0.02% 354,960
2015-07-29 2015-07-27 2.262 150,423 +6,401 0.02% 340,280
2015-07-28 2015-07-24 2.350 144,022 +3,200 0.02% 338,400
2015-07-27 2015-07-23 2.375 140,822 +28,805 0.02% 334,401
2015-07-24 2015-07-22 2.350 112,017 +9,601 0.01% 263,200
2015-07-23 2015-07-21 2.312 102,416 +6,401 0.01% 236,801
2015-07-21 2015-07-17 2.412 96,015 -102,415 0.01% 231,601
2015-07-20 2015-07-16 2.350 198,430 -118,419 0.02% 466,239
2015-07-17 2015-07-15 2.400 316,849 -22,403 0.04% 760,321
2015-07-16 2015-07-14 2.462 339,252 -70,411 0.04% 835,280
2015-07-15 2015-07-13 2.425 409,663 -73,611 0.05% 993,281
2015-07-14 2015-07-10 2.437 483,274 -41,606 0.06% 1,177,800
2015-07-13 2015-07-09 2.162 524,880 -102,416 0.06% 1,134,879
2015-07-10 2015-07-08 2.000 627,296 -54,408 0.07% 1,254,400
2015-07-09 2015-07-07 2.237 681,704 -112,018 0.08% 1,525,079
2015-07-08 2015-07-06 2.362 793,722 -44,806 0.09% 1,874,881
2015-07-07 2015-07-03 2.600 838,528 -86,414 0.10% 2,179,839
2015-07-06 2015-07-02 2.750 924,942 +150,423 0.11% 2,543,201
2015-07-03 2015-06-30 2.750 774,519 +198,431 0.09% 2,129,601
2015-07-02 2015-06-29 2.762 576,088 -6,401 0.07% 1,591,199
2015-06-30 2015-06-26 3.000 582,489 -9,602 0.07% 1,747,199
2015-06-29 2015-06-25 3.062 592,091 +6,401 0.07% 1,813,001
2015-06-26 2015-06-24 3.187 585,690 -64,010 0.07% 1,866,601
2015-06-25 2015-06-23 3.313 649,700 -41,606 0.08% 2,152,598
2015-06-24 2015-06-22 3.313 691,306 -5,539 0.08% 2,290,447
2015-06-23 2015-06-19 3.288 696,845 -15,695 0.08% 2,291,039
2015-06-22 2015-06-18 3.211 712,540 -18,834 0.09% 2,288,160
2015-06-19 2015-06-17 3.262 731,374 +15,695 0.09% 2,385,921
2015-06-18 2015-06-16 3.211 715,679 +15,695 0.09% 2,298,240
2015-06-17 2015-06-15 3.377 699,984 +3,139 0.08% 2,363,799
2015-06-16 2015-06-12 3.160 696,845 +53,362 0.08% 2,202,239
2015-06-15 2015-06-11 3.211 643,483 +87,890 0.08% 2,066,399
2015-06-12 2015-06-10 3.224 555,593 +31,390 0.07% 1,791,241
2015-06-11 2015-06-09 3.364 524,203 -3,139 0.06% 1,763,519
2015-06-10 2015-06-08 3.606 527,342 +15,694 0.06% 1,901,759
2015-06-08 2015-06-04 3.543 511,648 +65,918 0.06% 1,812,561
2015-06-05 2015-06-03 3.657 445,730 +34,529 0.05% 1,630,161
2015-06-04 2015-06-02 3.670 411,201 +21,972 0.05% 1,509,118
2015-06-03 2015-06-01 3.670 389,229 +62,779 0.05% 1,428,480
2015-06-02 2015-05-29 3.568 326,450 +97,307 0.04% 1,164,800
2015-06-01 2015-05-28 3.364 229,143 +53,362 0.03% 770,881
2015-05-29 2015-05-27 3.492 175,781 +40,806 0.02% 613,761
2015-05-28 2015-05-26 3.492 134,975 -18,833 0.02% 471,282
2015-05-27 2015-05-22 3.632 153,808 -21,973 0.02% 558,599
2015-05-26 2015-05-21 3.696 175,781 -18,833 0.02% 649,601
2015-05-22 2015-05-20 3.351 194,614 +14,126 0.02% 652,239
2015-05-21 2015-05-19 3.033 180,488 +53,362 0.02% 547,396
2015-05-20 2015-05-18 2.944 127,126 -87,891 0.02% 374,217
2015-05-19 2015-05-15 3.046 215,017 -47,084 0.03% 654,858
2015-05-18 2015-05-14 3.033 262,101 -43,945 0.03% 794,918
2015-05-15 2015-05-13 3.097 306,046 -59,640 0.04% 947,697
2015-05-14 2015-05-12 3.033 365,686 -40,806 0.04% 1,109,078
2015-05-13 2015-05-11 2.995 406,492 +31,389 0.05% 1,217,297
2015-05-12 2015-05-08 3.084 375,103 -47,084 0.05% 1,156,758
2015-05-11 2015-05-07 3.186 422,187 +72,196 0.05% 1,344,998
2015-05-08 2015-05-06 3.160 349,991 +43,945 0.04% 1,106,077
2015-05-07 2015-05-05 2.969 306,046 -3,139 0.04% 908,697
2015-05-06 2015-05-04 2.829 309,185 +59,640 0.04% 874,678
2015-05-05 2015-04-30 2.842 249,545 +84,751 0.03% 709,137
2015-05-04 2015-04-29 2.918 164,794 -12,555 0.02% 480,899
2015-04-30 2015-04-28 2.854 177,349 +28,250 0.02% 506,236
2015-04-28 2015-04-24 2.944 149,099 -3,139 0.02% 438,898
2015-04-27 2015-04-23 2.893 152,238 -40,806 0.02% 440,378
2015-04-24 2015-04-22 2.931 193,044 -123,989 0.02% 565,797
2015-04-23 2015-04-21 2.829 317,033 +65,918 0.04% 896,879
2015-04-22 2015-04-20 2.918 251,115 -43,946 0.03% 732,799
2015-04-21 2015-04-17 3.211 295,061 -6,277 0.04% 947,521
2015-04-20 2015-04-16 3.390 301,338 +257,393 0.04% 1,021,438
2015-04-17 2015-04-15 3.313 43,945 -182,059 0.01% 145,599
2015-04-16 2015-04-14 3.186 226,004 -235,421 0.03% 720,000
2015-04-15 2015-04-13 3.109 461,425 +21,973 0.06% 1,434,721
2015-04-14 2015-04-10 2.918 439,452 +232,282 0.05% 1,282,400
2015-04-13 2015-04-09 2.918 207,170 +12,556 0.03% 604,559
2015-04-10 2015-04-08 2.867 194,614 -59,640 0.02% 557,999
2015-04-09 2015-04-02 2.663 254,254 -326,450 0.03% 677,159
2015-04-08 2015-04-01 2.549 580,704 -103,585 0.07% 1,479,999
2015-04-02 2015-03-31 2.472 684,289 +9,416 0.08% 1,691,679
2015-04-01 2015-03-30 2.383 674,873 +64,349 0.08% 1,608,201
2015-03-31 2015-03-27 2.421 610,524 +69,057 0.07% 1,478,199
2015-03-30 2015-03-26 2.510 541,467 -13,340 0.07% 1,359,299
2015-03-27 2015-03-25 2.536 554,807 -226,004 0.07% 1,406,927
2015-03-26 2015-03-24 2.561 780,811 -575,997 0.09% 1,999,948
2015-03-25 2015-03-23 2.549 1,356,808 -244,837 0.16% 3,458,000
2015-03-24 2015-03-20 2.549 1,601,645 -15,695 0.19% 4,081,999
2015-03-23 2015-03-19 2.587 1,617,340 -6,278 0.20% 4,183,830
2015-03-20 2015-03-18 2.510 1,623,618 +25,112 0.20% 4,075,930
2015-03-19 2015-03-17 2.434 1,598,506 +29,035 0.19% 3,890,669
2015-03-18 2015-03-16 2.536 1,569,471 -260,532 0.19% 3,979,999
2015-03-17 2015-03-13 2.651 1,830,003 +260,532 0.22% 4,850,559
2015-03-13 2015-03-11 2.612 1,569,471 -34,529 0.19% 4,099,999
2015-03-12 2015-03-10 2.803 1,604,000 -12,555 0.19% 4,496,801
2015-03-11 2015-03-09 2.905 1,616,555 -103,586 0.20% 4,696,799
2015-03-10 2015-03-06 2.931 1,720,141 +81,613 0.21% 5,041,601
2015-03-09 2015-03-05 2.982 1,638,528 +34,528 0.20% 4,885,920
2015-03-06 2015-03-04 3.033 1,604,000 -92,598 0.19% 4,864,721
2015-03-05 2015-03-03 3.058 1,696,598 +18,834 0.20% 5,188,799
2015-03-04 2015-03-02 3.071 1,677,764 -12,556 0.20% 5,152,578
2015-03-03 2015-02-27 3.109 1,690,320 +56,501 0.20% 5,255,758
2015-03-02 2015-02-26 3.148 1,633,819 +25,112 0.20% 5,142,538
2015-02-27 2015-02-25 3.058 1,608,707 +18,833 0.19% 4,919,997
2015-02-26 2015-02-24 3.186 1,589,874 +18,834 0.19% 5,064,999
2015-02-25 2015-02-23 3.313 1,571,040 -97,307 0.19% 5,205,198
2015-02-24 2015-02-18 3.339 1,668,347 +7,846 0.20% 5,570,117
2015-02-23 2015-02-16 3.326 1,660,501 +21,973 0.20% 5,522,761
2015-02-17 2015-02-13 3.173 1,638,528 +34,528 0.20% 5,199,120
2015-02-16 2015-02-12 3.097 1,604,000 -177,350 0.19% 4,966,921
2015-02-13 2015-02-11 3.122 1,781,350 +1,651,084 0.22% 5,561,500
2015-02-12 2015-02-10 3.186 130,266 -1,547,499 0.02% 415,000
2015-02-11 2015-02-09 3.135 1,677,765 +1,380,350 0.20% 5,259,481
2015-02-10 2015-02-06 3.199 297,415 -1,340,328 0.04% 951,291
2015-02-09 2015-02-05 3.160 1,637,743 +65,918 0.20% 5,175,759
2015-02-06 2015-02-04 3.199 1,571,825 -14,126 0.19% 5,027,528
2015-02-05 2015-02-03 3.288 1,585,951 -25,111 0.19% 5,214,181
2015-02-04 2015-02-02 3.224 1,611,062 -111,978 0.19% 5,194,089
2015-02-03 2015-01-30 3.390 1,723,040 +150,669 0.21% 5,840,548
2015-02-02 2015-01-29 3.581 1,572,371 +785 0.19% 5,630,383
2015-01-30 2015-01-28 3.696 1,571,586 -84,853 0.19% 5,807,815
2015-01-29 2015-01-27 3.759 1,656,439 -134,974 0.20% 6,226,932
2015-01-28 2015-01-26 3.606 1,791,413 +152,784 0.22% 6,460,391
2015-01-27 2015-01-23 3.199 1,638,629 -50,223 0.20% 5,241,203
2015-01-26 2015-01-22 3.428 1,688,852 +97,307 0.20% 5,789,226
2015-01-23 2015-01-21 3.390 1,591,545 +21,973 0.19% 5,394,823
2015-01-22 2015-01-20 3.390 1,569,572 -53,363 0.19% 5,320,341
2015-01-21 2015-01-19 3.453 1,622,935 -103,585 0.20% 5,604,631
2015-01-20 2015-01-16 3.657 1,726,520 +156,948 0.21% 6,314,372
2015-01-19 2015-01-15 3.734 1,569,572 -53,363 0.19% 5,860,376
2015-01-16 2015-01-14 3.619 1,622,935 -204,031 0.20% 5,873,488
2015-01-15 2015-01-13 3.797 1,826,966 -571,287 0.22% 6,937,825
2015-01-14 2015-01-12 3.963 2,398,253 -232,282 0.29% 9,504,560
2015-01-13 2015-01-09 4.142 2,630,535 -113,002 0.32% 10,894,419
2015-01-12 2015-01-08 4.345 2,743,537 -68,956 0.33% 11,921,800
2015-01-09 2015-01-07 4.129 2,812,493 +169,503 0.34% 11,612,162
2015-01-08 2015-01-06 4.078 2,642,990 -229,142 0.32% 10,777,602
2015-01-07 2015-01-05 4.027 2,872,132 -9,417 0.35% 11,565,598
2015-01-06 2015-01-02 4.129 2,881,549 -185,198 0.35% 11,897,279
2015-01-05 2014-12-31 4.040 3,066,747 -43,945 0.37% 12,388,361
2015-01-02 2014-12-29 4.065 3,110,692 -303,979 0.37% 12,645,160
2014-12-30 2014-12-24 3.963 3,414,671 -53,362 0.41% 13,532,744
2014-12-29 2014-12-22 3.899 3,468,033 +443,764 0.42% 13,523,256
2014-12-23 2014-12-19 4.205 3,024,269 +141,252 0.36% 12,717,771
2014-12-22 2014-12-18 4.180 2,883,017 +72,196 0.35% 12,050,295
2014-12-19 2014-12-17 4.422 2,810,821 +4,721 0.34% 12,429,089
2014-12-18 2014-12-16 4.498 2,806,100 -91,029 0.34% 12,622,764
2014-12-17 2014-12-15 4.333 2,897,129 +72,195 0.35% 12,552,302
2014-12-16 2014-12-12 4.575 2,824,934 -511,647 0.34% 12,923,477
2014-12-15 2014-12-11 4.537 3,336,581 +54,829 0.40% 15,136,599
2014-12-12 2014-12-10 4.817 3,281,752 +208,727 0.40% 15,807,900
2014-12-11 2014-12-09 4.830 3,073,025 -285,644 0.37% 14,841,641
2014-12-10 2014-12-08 4.817 3,358,669 +141,253 0.40% 16,178,402
2014-12-09 2014-12-05 4.842 3,217,416 -789,719 0.39% 15,580,000
2014-12-08 2014-12-04 5.085 4,007,135 -103,585 0.48% 20,374,337
2014-12-05 2014-12-03 5.607 4,110,720 -62,779 0.50% 23,048,741
2014-12-04 2014-12-02 5.518 4,173,499 +433,174 0.50% 23,028,457
2014-12-03 2014-12-01 5.620 3,740,325 -703,588 0.45% 21,019,605
2014-12-02 2014-11-28 5.722 4,443,913 -1,214,771 0.54% 25,426,613
2014-12-01 2014-11-27 5.416 5,658,684 -1,437,597 0.68% 30,646,508
2014-11-28 2014-11-26 5.135 7,096,281 +6,278 0.86% 36,442,862
2014-11-27 2014-11-25 5.237 7,090,003 +9,417 0.85% 37,133,413
2014-11-26 2014-11-24 5.110 7,080,586 -25,112 0.85% 36,181,803
2014-11-25 2014-11-21 4.995 7,105,698 -43,945 0.86% 35,495,185
2014-11-24 2014-11-20 4.944 7,149,643 +169,503 0.86% 35,350,268
2014-11-21 2014-11-19 4.842 6,980,140 -6,278 0.84% 33,800,596
2014-11-20 2014-11-18 4.753 6,986,418 -218,848 0.84% 33,207,794
2014-11-19 2014-11-17 4.791 7,205,266 -72,612 0.87% 34,523,474
2014-11-18 2014-11-14 4.804 7,277,878 -258,743 0.88% 34,964,132
2014-11-17 2014-11-13 4.779 7,536,621 -414,809 0.91% 36,015,095
2014-11-14 2014-11-12 4.855 7,951,430 -1,084,075 0.96% 38,605,292
2014-11-13 2014-11-11 4.256 9,035,505 -388,691 1.09% 38,457,011
2014-11-12 2014-11-10 4.180 9,424,196 -606,529 1.14% 39,390,798
2014-11-11 2014-11-07 4.040 10,030,725 -25,111 1.21% 40,519,886
2014-11-10 2014-11-06 4.027 10,055,836 -15,695 1.21% 40,493,181
2014-11-07 2014-11-05 3.746 10,071,531 -176,656 1.21% 37,732,836
2014-11-06 2014-11-04 3.887 10,248,187 -168,897 1.23% 39,831,211
2014-11-05 2014-11-03 3.950 10,417,084 -154,583 1.26% 41,151,388
2014-11-04 2014-10-31 4.091 10,571,667 -1,337,749 1.27% 43,243,928
2014-11-03 2014-10-30 3.912 11,909,416 +7,054 1.44% 46,591,369
2014-10-31 2014-10-29 4.052 11,902,362 -243,785 1.43% 48,232,181
2014-10-30 2014-10-28 3.645 12,146,147 +109,863 1.46% 44,267,112
2014-10-29 2014-10-27 3.708 12,036,284 -15,695 1.45% 44,633,613
2014-10-28 2014-10-24 3.810 12,051,979 -25,111 1.45% 45,920,455
2014-10-27 2014-10-23 3.810 12,077,090 -50,223 1.46% 46,016,133
2014-10-24 2014-10-22 3.810 12,127,313 -222,865 1.46% 46,207,492
2014-10-23 2014-10-21 3.887 12,350,178 +367,256 1.49% 48,000,933
2014-10-22 2014-10-20 4.001 11,982,922 -78,473 1.44% 47,947,835
2014-10-21 2014-10-17 4.243 12,061,395 +12,555 1.45% 51,182,135
2014-10-20 2014-10-16 4.129 12,048,840 +200,893 1.45% 49,746,997
2014-10-17 2014-10-15 4.282 11,847,947 +6,278 1.43% 50,729,316
2014-10-16 2014-10-14 4.320 11,841,669 -94,169 1.43% 51,155,136
2014-10-15 2014-10-13 4.333 11,935,838 +50,223 1.44% 51,714,039
2014-10-14 2014-10-10 4.333 11,885,615 -106,724 1.43% 51,496,439
2014-10-13 2014-10-09 4.294 11,992,339 -254,254 1.45% 51,500,379
2014-10-10 2014-10-08 4.256 12,246,593 -72,196 1.48% 52,124,077
2014-10-09 2014-10-07 4.180 12,318,789 +342,145 1.48% 51,489,478
2014-10-08 2014-10-06 4.447 11,976,644 -1,104,908 1.43% 53,264,419
2014-10-07 2014-10-03 3.415 13,081,552 -612,091 1.57% 44,675,631
2014-10-06 2014-09-30 3.670 13,693,643 -367,256 1.64% 50,256,023
2014-10-03 2014-09-29 3.887 14,060,899 +9,416 1.68% 54,649,923
2014-09-30 2014-09-26 4.180 14,051,483 +78,474 1.68% 58,731,708
2014-09-29 2014-09-25 4.396 13,973,009 -47,084 1.67% 61,430,728
2014-09-26 2014-09-24 4.473 14,020,093 +47,084 1.68% 62,711,747
2014-09-25 2014-09-23 4.460 13,973,009 -43,515 1.67% 62,322,054
2014-09-24 2014-09-22 4.576 14,016,524 +21,846 1.69% 64,132,936
2014-09-23 2014-09-19 4.627 13,994,678 +743,880 1.69% 64,750,435
2014-09-22 2014-09-18 4.588 13,250,798 -717,820 1.60% 60,799,168
2014-09-19 2014-09-17 4.537 13,968,618 -6,241 1.68% 63,376,650
2014-09-18 2014-09-16 4.896 13,974,859 +1,093,114 1.68% 68,420,048
2014-09-17 2014-09-15 4.870 12,881,745 +93,628 1.55% 62,738,029
2014-09-16 2014-09-12 4.986 12,788,117 -18,725 1.54% 63,757,133
2014-09-15 2014-09-11 5.024 12,806,842 -583,619 1.54% 64,342,910
2014-09-12 2014-09-10 5.152 13,390,461 +1,657,971 1.61% 68,991,273
2014-09-11 2014-09-08 4.678 11,732,490 -181,015 1.41% 54,885,249
2014-09-10 2014-09-05 4.447 11,913,505 -78,024 1.44% 52,983,617
2014-09-08 2014-09-04 4.358 11,991,529 -59,298 1.44% 52,254,784
2014-09-05 2014-09-03 4.345 12,050,827 -583,618 1.45% 52,358,733
2014-09-04 2014-09-02 4.409 12,634,445 +299,611 1.52% 55,704,104
2014-09-03 2014-09-01 4.319 12,334,834 +699,094 1.49% 53,276,513
2014-09-02 2014-08-29 5.152 11,635,740 -121,717 1.40% 59,950,477
2014-09-01 2014-08-28 5.345 11,757,457 +34,330 1.42% 62,837,953
2014-08-29 2014-08-27 5.280 11,723,127 -1,311,944 1.41% 61,903,223
2014-08-28 2014-08-26 5.127 13,035,071 +428,507 1.57% 66,826,078
2014-08-27 2014-08-25 5.652 12,606,564 -186,555 1.52% 71,253,779
2014-08-26 2014-08-22 6.267 12,793,119 +40,573 1.54% 80,178,491
2014-08-25 2014-08-21 6.524 12,752,546 +6,242 1.54% 83,193,091
2014-08-22 2014-08-20 6.562 12,746,304 +40,572 1.54% 83,642,463
2014-08-21 2014-08-19 6.639 12,705,732 +24,968 1.53% 84,353,291
2014-08-20 2014-08-18 6.498 12,680,764 +772,560 1.53% 82,399,762
2014-08-19 2014-08-15 6.921 11,908,204 +281,120 1.43% 82,416,203
2014-08-18 2014-08-14 7.049 11,627,084 -234,821 1.40% 81,960,779
2014-08-15 2014-08-13 6.921 11,861,905 -701,746 1.43% 82,095,770
2014-08-14 2014-08-12 6.729 12,563,651 -680,290 1.51% 84,537,178
2014-08-13 2014-08-11 6.613 13,243,941 -192,173 1.60% 87,586,973
2014-08-12 2014-08-08 6.690 13,436,114 -1,068,225 1.62% 89,891,114
2014-08-11 2014-08-07 6.831 14,504,339 -471,830 1.75% 99,082,676
2014-08-08 2014-08-06 6.985 14,976,169 +43,693 1.80% 104,609,184
2014-08-07 2014-08-05 7.011 14,932,476 +56,177 1.80% 104,686,753
2014-08-06 2014-08-04 7.100 14,876,299 +9,363 1.79% 105,627,559
2014-08-05 2014-08-01 6.934 14,866,936 -124,838 1.79% 103,084,013
2014-08-01 2014-07-30 7.100 14,991,774 -12,484 1.81% 106,447,476
2014-07-31 2014-07-29 7.523 15,004,258 +9,363 1.81% 112,882,132
2014-07-30 2014-07-28 7.357 14,994,895 -6,242 1.81% 110,313,306
2014-07-29 2014-07-25 7.049 15,001,137 +3,121 1.81% 105,744,903
2014-07-28 2014-07-24 7.126 14,998,016 +78,024 1.81% 106,876,244
2014-07-25 2014-07-23 7.305 14,919,992 -199,741 1.80% 108,997,371
2014-07-24 2014-07-22 7.177 15,119,733 -18,726 1.82% 108,518,736
2014-07-22 2014-07-18 7.062 15,138,459 +9,363 1.82% 106,906,927
2014-07-21 2014-07-17 7.280 15,129,096 -3,121 1.82% 110,137,165
2014-07-18 2014-07-16 7.318 15,132,217 -9,363 1.82% 110,741,716
2014-07-17 2014-07-15 7.305 15,141,580 -3,121 1.82% 110,616,173
2014-07-16 2014-07-14 7.267 15,144,701 -62,419 1.82% 110,056,663
2014-07-15 2014-07-11 7.139 15,207,120 -31,209 1.83% 108,561,228
2014-07-14 2014-07-10 7.229 15,238,329 -15,605 1.84% 110,151,148
2014-07-11 2014-07-09 7.113 15,253,934 +18,725 1.84% 108,504,419
2014-07-10 2014-07-08 7.408 15,235,209 +205,983 1.84% 112,862,283
2014-07-09 2014-07-07 7.780 15,029,226 +129,470 1.81% 116,922,444
2014-07-08 2014-07-04 7.895 14,899,756 -988,596 1.79% 117,633,887
2014-07-07 2014-07-03 7.498 15,888,352 -149,806 1.91% 119,126,202
2014-07-04 2014-07-02 6.524 16,038,158 +1,726,434 1.93% 104,627,259
2014-07-03 2014-06-30 6.524 14,311,724 +1,622,818 1.72% 93,364,615
2014-07-02 2014-06-27 6.370 12,688,906 -362,031 1.53% 80,826,383
2014-06-30 2014-06-26 6.665 13,050,937 +524,320 1.57% 86,979,642
2014-06-27 2014-06-25 6.408 12,526,617 +852,801 1.51% 80,274,273
2014-06-25 2014-06-23 6.395 11,673,816 +265,281 1.41% 74,659,653
2014-06-24 2014-06-20 6.716 11,408,535 +6,242 1.37% 76,618,517
2014-06-23 2014-06-19 6.665 11,402,293 -2,088,698 1.37% 75,992,043
2014-06-20 2014-06-18 6.677 13,490,991 +9,362 1.63% 90,085,347
2014-06-19 2014-06-17 6.922 13,481,629 +15,605 1.62% 93,313,965
2014-06-18 2014-06-16 7.245 13,466,024 +119,667 1.62% 97,561,373
2014-06-17 2014-06-13 7.245 13,346,357 -231,884 1.62% 96,694,385
2014-06-16 2014-06-12 7.361 13,578,241 +17,624 1.65% 99,955,402
2014-06-13 2014-06-11 7.284 13,560,617 -181,102 1.65% 98,773,021
2014-06-12 2014-06-10 7.724 13,741,719 +1,072,850 1.67% 106,136,774
2014-06-11 2014-06-09 7.957 12,668,869 +15,459 1.54% 100,800,678
2014-06-10 2014-06-06 7.853 12,653,410 +6,184 1.54% 99,368,049
2014-06-09 2014-06-05 7.957 12,647,226 -9,276 1.54% 100,628,474
2014-06-06 2014-06-04 7.879 12,656,502 -12,367 1.54% 99,719,818
2014-06-04 2014-05-30 7.982 12,668,869 +102,029 1.54% 101,128,485
2014-06-03 2014-05-29 7.763 12,566,840 +1,555,942 1.53% 97,550,124
2014-05-30 2014-05-28 7.853 11,010,898 -6,184 1.34% 86,469,296
2014-05-29 2014-05-27 7.827 11,017,082 +37,101 1.34% 86,232,792
2014-05-28 2014-05-26 7.879 10,979,981 +12,368 1.34% 86,510,610
2014-05-27 2014-05-23 7.840 10,967,613 +21,642 1.33% 85,987,482
2014-05-26 2014-05-22 8.034 10,945,971 +77,295 1.33% 87,942,009
2014-05-23 2014-05-21 8.047 10,868,676 +61,836 1.32% 87,461,620
2014-05-22 2014-05-20 7.478 10,806,840 -465,675 1.31% 80,812,222
2014-05-21 2014-05-19 7.413 11,272,515 -245,986 1.37% 83,565,292
2014-05-20 2014-05-16 7.594 11,518,501 -281,739 1.40% 87,475,122
2014-05-19 2014-05-15 7.517 11,800,240 -438,833 1.43% 88,698,743
2014-05-16 2014-05-14 7.504 12,239,073 -219,012 1.49% 91,838,971
2014-05-15 2014-05-13 7.452 12,458,085 -529,468 1.51% 92,837,677
2014-05-14 2014-05-12 7.581 12,987,553 +9,275 1.58% 98,463,539
2014-05-13 2014-05-09 7.620 12,978,278 +380,290 1.58% 98,896,941
2014-05-12 2014-05-08 7.737 12,597,988 +402,705 1.53% 97,465,938
2014-05-09 2014-05-07 8.384 12,195,283 -1,766,183 1.48% 102,239,185
2014-05-08 2014-05-05 8.021 13,961,466 -37,101 1.70% 111,988,442
2014-05-07 2014-05-02 7.775 13,998,567 -46,377 1.70% 108,845,015
2014-05-05 2014-04-30 7.439 14,044,944 -6,184 1.71% 104,481,247
2014-05-02 2014-04-29 7.672 14,051,128 +30,918 1.71% 107,799,408
2014-04-30 2014-04-28 7.931 14,020,210 +49,469 1.70% 111,189,937
2014-04-29 2014-04-25 8.409 13,970,741 +9,275 1.70% 117,485,235
2014-04-28 2014-04-24 8.616 13,961,466 -3,092 1.70% 120,297,262
2014-04-25 2014-04-23 8.823 13,964,558 +145,314 1.70% 123,214,568
2014-04-24 2014-04-22 8.746 13,819,244 -173,140 1.68% 120,859,689
2014-04-23 2014-04-17 8.409 13,992,384 +12,367 1.70% 117,667,239
2014-04-22 2014-04-16 8.151 13,980,017 -12,367 1.70% 113,945,910
2014-04-17 2014-04-15 7.944 13,992,384 -346,280 1.70% 111,150,284
2014-04-16 2014-04-14 8.228 14,338,664 -64,928 1.74% 117,982,147
2014-04-15 2014-04-11 8.254 14,403,592 +154,590 1.75% 118,889,084
2014-04-14 2014-04-10 8.500 14,249,002 +247,343 1.73% 121,115,662
2014-04-11 2014-04-09 8.487 14,001,659 +176,232 1.70% 118,832,115
2014-04-10 2014-04-08 8.539 13,825,427 -170,049 1.68% 118,051,900
2014-04-09 2014-04-07 8.500 13,995,476 -15,459 1.70% 118,960,706
2014-04-08 2014-04-04 8.668 14,010,935 -9,275 1.70% 121,448,572
2014-04-07 2014-04-03 8.616 14,020,210 +43,285 1.70% 120,803,422
2014-04-04 2014-04-02 8.966 13,976,925 +6,184 1.70% 125,312,779
2014-04-03 2014-04-01 8.966 13,970,741 -43,285 1.70% 125,257,335
2014-04-02 2014-03-31 7.763 14,014,026 -43,285 1.70% 108,783,909
2014-04-01 2014-03-28 7.763 14,057,311 -64,928 1.71% 109,119,909
2014-03-31 2014-03-27 7.232 14,122,239 +1,770,357 1.72% 102,132,945
2014-03-28 2014-03-26 8.202 12,351,882 -18,551 1.50% 101,314,798
2014-03-27 2014-03-25 8.319 12,370,433 -352,769 1.50% 102,907,343
2014-03-26 2014-03-24 8.707 12,723,202 -857,166 1.55% 110,780,157
2014-03-25 2014-03-21 8.616 13,580,368 -705,082 1.65% 117,013,578
2014-03-24 2014-03-20 9.056 14,285,450 +197,875 1.74% 129,372,645
2014-03-21 2014-03-19 9.380 14,087,575 +151,497 1.71% 132,137,090
2014-03-20 2014-03-18 9.483 13,936,078 -191,691 1.69% 132,158,480
2014-03-19 2014-03-17 9.393 14,127,769 +12,368 1.72% 132,696,875
2014-03-18 2014-03-14 9.043 14,115,401 -1,242,358 1.72% 127,650,020
2014-03-17 2014-03-13 9.380 15,357,759 -347,988 1.87% 144,051,022
2014-03-14 2014-03-12 9.833 15,705,747 +52,560 1.91% 154,426,803
2014-03-13 2014-03-11 9.910 15,653,187 +120,580 1.90% 155,125,085
2014-03-12 2014-03-10 9.509 15,532,607 +24,734 1.89% 147,700,574
2014-03-11 2014-03-07 9.600 15,507,873 -46,376 1.89% 148,869,809
2014-03-10 2014-03-06 9.134 15,554,249 +1,218,164 1.89% 142,070,608
2014-03-07 2014-03-05 8.940 14,336,085 +729,661 1.74% 128,161,950
2014-03-06 2014-03-04 8.306 13,606,424 +43,285 1.65% 113,013,290
2014-03-05 2014-03-03 7.982 13,563,139 -1,028,792 1.65% 108,266,941
2014-03-04 2014-02-28 8.073 14,591,931 +4,541,835 1.77% 117,800,694
2014-03-03 2014-02-27 7.918 10,050,096 -89,662 1.22% 79,574,171
2014-02-28 2014-02-26 7.620 10,139,758 -497,778 1.23% 77,266,880
2014-02-27 2014-02-25 7.814 10,637,536 +1,247,217 1.29% 83,124,390
2014-02-26 2014-02-24 7.543 9,390,319 -513,237 1.14% 70,827,089
2014-02-25 2014-02-21 7.439 9,903,556 -504,734 1.20% 73,673,194
2014-02-20 2014-02-18 7.517 10,408,290 -510,145 1.29% 78,235,886
2014-02-19 2014-02-17 7.556 10,918,435 -513,236 1.36% 82,494,260
2014-02-18 2014-02-14 7.374 11,431,671 -290,628 1.42% 84,301,454
2014-02-17 2014-02-13 7.374 11,722,299 -374,106 1.46% 86,444,654
2014-02-13 2014-02-11 7.543 12,096,405 -503,962 1.50% 91,237,918
2014-02-12 2014-02-10 7.426 12,600,367 +760,722 1.57% 93,571,928
2014-02-11 2014-02-07 6.883 11,839,645 -27,826 1.47% 81,489,341
2014-02-10 2014-02-06 6.391 11,867,471 -24,734 1.47% 75,846,513
2014-02-07 2014-02-05 6.236 11,892,205 -40,193 1.48% 74,158,326
2014-02-06 2014-02-04 6.339 11,932,398 +145,314 1.48% 75,643,968
2014-02-05 2014-01-30 6.598 11,787,084 +95,845 1.46% 77,772,676
2014-02-04 2014-01-28 6.753 11,691,239 -662,629 1.45% 78,955,344
2014-01-29 2014-01-27 6.430 12,353,868 -1,360,540 1.53% 79,434,622
2014-01-28 2014-01-24 6.728 13,714,408 -599,807 1.70% 92,263,707
2014-01-27 2014-01-23 6.805 14,314,215 -411,041 1.78% 97,410,051
2014-01-24 2014-01-22 6.870 14,725,256 -595,091 1.83% 101,159,777
2014-01-23 2014-01-21 7.090 15,320,347 +3,092 1.90% 108,617,462
2014-01-22 2014-01-20 7.245 15,317,255 -1,706,667 1.90% 110,973,545
2014-01-21 2014-01-17 7.245 17,023,922 -126,763 2.11% 123,338,351
2014-01-20 2014-01-16 6.973 17,150,685 +27,826 2.13% 119,597,121
2014-01-17 2014-01-15 6.999 17,122,859 +15,459 2.13% 119,846,136
2014-01-16 2014-01-14 7.051 17,107,400 -633,816 2.13% 120,623,244
2014-01-15 2014-01-13 6.818 17,741,216 -3,376,231 2.21% 120,960,755
2014-01-14 2014-01-10 6.857 21,117,447 -275,169 2.63% 144,799,737
2014-01-13 2014-01-09 6.909 21,392,616 -21,642 2.70% 147,793,605
2014-01-10 2014-01-08 6.986 21,414,258 -312,271 2.70% 149,605,404
2014-01-09 2014-01-07 6.132 21,726,529 +946,087 2.74% 133,235,262
2014-01-08 2014-01-06 5.291 20,780,442 -977,626 2.62% 109,958,442
2014-01-07 2014-01-03 5.214 21,758,068 -833,159 2.75% 113,442,520
2014-01-06 2014-01-02 5.279 22,591,227 +21,185 2.85% 119,247,827
2014-01-03 2013-12-31 5.291 22,570,042 +1,490,241 2.85% 119,428,002
2014-01-02 2013-12-27 4.852 21,079,801 +154,590 2.66% 102,270,002
2013-12-30 2013-12-24 4.903 20,925,211 +1,097,584 2.64% 102,602,879
2013-12-27 2013-12-20 4.218 19,827,627 +1,045,024 2.50% 83,625,520
2013-12-23 2013-12-19 4.425 18,782,603 +148,406 2.37% 83,105,999
2013-12-20 2013-12-18 4.722 18,634,197 +55,652 2.35% 87,994,198
2013-12-19 2013-12-17 4.748 18,578,545 -1,134,686 2.38% 88,212,119
2013-12-18 2013-12-16 4.968 19,713,231 -102,029 2.52% 97,935,360
2013-12-17 2013-12-13 5.266 19,815,260 +27,826 2.53% 104,338,521
2013-12-16 2013-12-12 5.266 19,787,434 +21,643 2.53% 104,192,001
2013-12-13 2013-12-11 5.291 19,765,791 +24,734 2.53% 104,589,478
2013-12-11 2013-12-09 5.447 19,741,057 -21,643 2.52% 107,523,400
2013-12-10 2013-12-06 5.537 19,762,700 +278,261 2.53% 109,431,043
2013-12-09 2013-12-05 5.563 19,484,439 -18,550 2.49% 108,394,402
2013-12-06 2013-12-04 5.511 19,502,989 +6,183 2.49% 107,488,318
2013-12-05 2013-12-03 5.486 19,496,806 +250,435 2.49% 106,949,761
2013-12-04 2013-12-02 5.188 19,246,371 -2,702,222 2.46% 99,848,999
2013-12-03 2013-11-29 5.447 21,948,593 -46,376 2.81% 119,547,162
2013-12-02 2013-11-28 5.369 21,994,969 +5,605,409 2.81% 118,092,398
2013-11-29 2013-11-27 4.981 16,389,560 +1,672,656 2.10% 81,635,398
2013-11-28 2013-11-26 4.800 14,716,904 -18,551 1.88% 70,638,401
2013-11-27 2013-11-25 4.748 14,735,455 -34,009 1.88% 69,964,882
2013-11-26 2013-11-22 4.528 14,769,464 -21,643 1.89% 66,877,999
2013-11-25 2013-11-21 4.476 14,791,107 +3,092 1.89% 66,210,561
2013-11-22 2013-11-20 4.658 14,788,015 +30,918 1.89% 68,875,200
2013-11-21 2013-11-19 4.619 14,757,097 +46,377 1.89% 68,158,440
2013-11-20 2013-11-18 4.761 14,710,720 -43,285 1.88% 70,037,759
2013-11-19 2013-11-15 4.709 14,754,005 -102,029 1.89% 69,480,318
2013-11-18 2013-11-14 4.476 14,856,034 +123,671 1.90% 66,501,199
2013-11-15 2013-11-13 4.192 14,732,363 +24,734 1.88% 61,754,401
2013-11-14 2013-11-12 4.269 14,707,629 +9,276 1.95% 62,792,402
2013-11-13 2013-11-11 4.231 14,698,353 -216,425 1.94% 62,182,319
2013-11-12 2013-11-08 4.011 14,914,778 +6,183 1.97% 59,817,599
2013-11-11 2013-11-07 3.959 14,908,595 -43,285 1.97% 59,021,281
2013-11-08 2013-11-06 3.687 14,951,880 -4,362,510 1.98% 55,130,401
2013-11-07 2013-11-05 3.933 19,314,390 -136,039 2.55% 75,963,518
2013-11-06 2013-11-04 3.480 19,450,429 +30,918 2.57% 67,691,160
2013-11-05 2013-11-01 2.963 19,419,511 -83,478 2.57% 57,533,959
2013-11-04 2013-10-31 2.950 19,502,989 +12,367 2.58% 57,528,959
2013-11-01 2013-10-30 2.730 19,490,622 +12,367 2.58% 53,205,759
2013-10-31 2013-10-29 2.575 19,478,255 +8,493,137 2.58% 50,148,000
2013-10-30 2013-10-28 3.105 10,985,118 +37,102 1.45% 34,108,801
2013-10-29 2013-10-25 2.678 10,948,016 +34,010 1.45% 29,319,480
2013-10-28 2013-10-24 2.523 10,914,006 -12,368 1.44% 27,533,999
2013-10-25 2013-10-23 2.484 10,926,374 -18,550 1.53% 27,141,121
2013-10-23 2013-10-21 2.536 10,944,924 +6,183 1.53% 27,753,599
2013-10-22 2013-10-18 2.484 10,938,741 +12,367 1.53% 27,171,841
2013-10-21 2013-10-17 2.406 10,926,374 -30,917 1.53% 26,292,961
2013-10-18 2013-10-16 2.393 10,957,291 -6,184 1.53% 26,225,599
2013-10-17 2013-10-15 2.432 10,963,475 +24,734 1.54% 26,665,920
2013-10-16 2013-10-11 2.393 10,938,741 -6,183 1.53% 26,181,201
2013-10-15 2013-10-10 2.445 10,944,924 +12,367 1.53% 26,762,399
2013-10-11 2013-10-09 2.419 10,932,557 +30,918 1.53% 26,449,280
2013-10-10 2013-10-08 2.445 10,901,639 +46,376 1.53% 26,656,559
2013-10-09 2013-10-07 2.549 10,855,263 -3,091 1.52% 27,666,681
2013-10-08 2013-10-04 2.368 10,858,354 +949,178 1.52% 25,707,839
2013-10-07 2013-10-03 2.368 9,909,176 +661,642 1.39% 23,460,600
2013-10-04 2013-10-02 2.368 9,247,534 +683,285 1.30% 21,894,121
2013-10-03 2013-09-30 2.316 8,564,249 +371,015 1.20% 19,833,201
2013-10-02 2013-09-27 2.368 8,193,234 +417,391 1.15% 19,397,999
2013-09-30 2013-09-26 2.303 7,775,843 +185,507 1.09% 17,906,800
2013-09-27 2013-09-25 2.303 7,590,336 +160,773 1.06% 17,479,600
2013-09-26 2013-09-24 2.251 7,429,563 +457,584 1.04% 16,724,880
2013-09-25 2013-09-23 2.290 6,971,979 -30,917 0.98% 15,965,401
2013-09-24 2013-09-19 2.303 7,002,896 -9,276 0.98% 16,126,799
2013-09-23 2013-09-18 2.381 7,012,172 -3,092 0.98% 16,692,480
2013-09-19 2013-09-17 2.432 7,015,264 +12,368 0.98% 17,062,881
2013-09-18 2013-09-16 2.381 7,002,896 +3,091 0.98% 16,670,399
2013-09-17 2013-09-13 2.419 6,999,805 -15,459 0.98% 16,934,721
2013-09-16 2013-09-12 2.381 7,015,264 -21,642 0.98% 16,699,841
2013-09-13 2013-09-11 2.342 7,036,906 +52,560 0.99% 16,478,240
2013-09-12 2013-09-10 2.406 6,984,346 +9,276 0.98% 16,806,961
2013-09-11 2013-09-09 2.277 6,975,070 +27,826 0.98% 15,882,239
2013-09-10 2013-09-06 2.135 6,947,244 +92,753 0.97% 14,830,199
2013-09-09 2013-09-05 2.277 6,854,491 -27,826 0.96% 15,607,681
2013-09-06 2013-09-04 2.406 6,882,317 -64,927 0.96% 16,561,440
2013-09-05 2013-09-03 2.316 6,947,244 -9,276 0.97% 16,088,519
2013-09-04 2013-09-02 2.303 6,956,520 +30,918 0.97% 16,020,001
2013-09-03 2013-08-30 2.303 6,925,602 +154,589 0.98% 15,948,800
2013-09-02 2013-08-29 2.445 6,771,013 +1,014,106 0.96% 16,556,401
2013-08-30 2013-08-28 2.523 5,756,907 +3,679,226 0.81% 14,523,601
2013-08-29 2013-08-27 2.342 2,077,681 +1,873,623 0.29% 4,865,281
2013-08-28 2013-08-26 2.018 204,058 +12,367 0.03% 411,840
2013-08-27 2013-08-23 2.044 191,691 +64,928 0.03% 391,840
2013-08-26 2013-08-22 2.018 126,763 +46,377 0.02% 255,840
2013-08-23 2013-08-21 2.005 80,386 +24,734 0.01% 161,199
2013-08-22 2013-08-20 2.005 55,652 +43,285 0.01% 111,600
2013-08-21 2013-08-19 2.018 12,367 +12,367 0.00% 24,960
2011-07-28 2011-07-26 0.541 0 -336
2011-07-18 2011-07-14 0.611 336 +336 0.00% 205
2007-06-26 2007-06-22 28.599 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top