History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 21,600 | +0 | 0.00% | 18,576 |
| 2025-10-13 | 2025-10-09 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-10 | 2025-10-08 | 0.870 | 21,600 | +0 | 0.00% | 18,792 |
| 2025-10-09 | 2025-10-06 | 0.870 | 21,600 | +0 | 0.00% | 18,792 |
| 2025-10-08 | 2025-10-03 | 0.870 | 21,600 | +0 | 0.00% | 18,792 |
| 2025-10-06 | 2025-10-02 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-10-03 | 2025-09-30 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-10-02 | 2025-09-29 | 0.910 | 21,600 | +0 | 0.00% | 19,656 |
| 2025-09-30 | 2025-09-26 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-29 | 2025-09-25 | 0.890 | 21,600 | +0 | 0.00% | 19,224 |
| 2025-09-26 | 2025-09-24 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-25 | 2025-09-23 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-24 | 2025-09-22 | 0.900 | 21,600 | +0 | 0.00% | 19,440 |
| 2025-09-23 | 2025-09-19 | 0.930 | 21,600 | +0 | 0.00% | 20,088 |
| 2025-09-22 | 2025-09-18 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-09-19 | 2025-09-17 | 0.880 | 21,600 | +0 | 0.00% | 19,008 |
| 2025-09-18 | 2025-09-16 | 0.920 | 21,600 | +0 | 0.00% | 19,872 |
| 2025-09-17 | 2025-09-15 | 0.940 | 21,600 | +0 | 0.00% | 20,304 |
| 2025-09-16 | 2025-09-12 | 1.061 | 21,600 | +0 | 0.00% | 22,922 |
| 2025-09-15 | 2025-09-11 | 1.040 | 21,600 | +1,653 | 0.00% | 22,454 |
| 2025-09-12 | 2025-09-10 | 1.029 | 19,947 | +0 | 0.00% | 20,520 |
| 2025-09-11 | 2025-09-09 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-09-10 | 2025-09-08 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-09-09 | 2025-09-05 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-09-08 | 2025-09-04 | 1.018 | 19,947 | +0 | 0.00% | 20,304 |
| 2025-09-05 | 2025-09-03 | 1.018 | 19,947 | +0 | 0.00% | 20,304 |
| 2025-09-04 | 2025-09-02 | 1.018 | 19,947 | +0 | 0.00% | 20,304 |
| 2025-09-03 | 2025-09-01 | 1.018 | 19,947 | +0 | 0.00% | 20,304 |
| 2025-09-02 | 2025-08-29 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-09-01 | 2025-08-28 | 1.040 | 19,947 | +0 | 0.00% | 20,736 |
| 2025-08-29 | 2025-08-27 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-08-28 | 2025-08-26 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-08-27 | 2025-08-25 | 1.018 | 19,947 | +0 | 0.00% | 20,304 |
| 2025-08-26 | 2025-08-22 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-08-25 | 2025-08-21 | 0.985 | 19,947 | +0 | 0.00% | 19,656 |
| 2025-08-22 | 2025-08-20 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-08-21 | 2025-08-19 | 1.040 | 19,947 | +0 | 0.00% | 20,736 |
| 2025-08-20 | 2025-08-18 | 1.029 | 19,947 | +0 | 0.00% | 20,520 |
| 2025-08-19 | 2025-08-15 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-08-18 | 2025-08-14 | 1.050 | 19,947 | +0 | 0.00% | 20,952 |
| 2025-08-15 | 2025-08-13 | 1.050 | 19,947 | +0 | 0.00% | 20,952 |
| 2025-08-14 | 2025-08-12 | 1.072 | 19,947 | +0 | 0.00% | 21,384 |
| 2025-08-13 | 2025-08-11 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-08-12 | 2025-08-08 | 1.072 | 19,947 | +0 | 0.00% | 21,384 |
| 2025-08-11 | 2025-08-07 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 1.094 | 19,947 | +0 | 0.00% | 21,816 |
| 2025-08-07 | 2025-08-05 | 1.072 | 19,947 | +0 | 0.00% | 21,384 |
| 2025-08-06 | 2025-08-04 | 1.105 | 19,947 | +0 | 0.00% | 22,032 |
| 2025-08-05 | 2025-08-01 | 1.050 | 19,947 | +0 | 0.00% | 20,952 |
| 2025-08-04 | 2025-07-31 | 1.061 | 19,947 | +0 | 0.00% | 21,168 |
| 2025-08-01 | 2025-07-30 | 1.072 | 19,947 | +0 | 0.00% | 21,384 |
| 2025-07-31 | 2025-07-29 | 1.094 | 19,947 | +0 | 0.00% | 21,816 |
| 2025-07-30 | 2025-07-28 | 1.094 | 19,947 | +0 | 0.00% | 21,816 |
| 2025-07-29 | 2025-07-25 | 1.105 | 19,947 | +0 | 0.00% | 22,032 |
| 2025-07-28 | 2025-07-24 | 1.137 | 19,947 | +0 | 0.00% | 22,680 |
| 2025-07-25 | 2025-07-23 | 1.094 | 19,947 | +0 | 0.00% | 21,816 |
| 2025-07-24 | 2025-07-22 | 1.105 | 19,947 | +0 | 0.00% | 22,032 |
| 2025-07-23 | 2025-07-21 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-07-22 | 2025-07-18 | 1.094 | 19,947 | +0 | 0.00% | 21,816 |
| 2025-07-21 | 2025-07-17 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-07-18 | 2025-07-16 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-07-17 | 2025-07-15 | 0.975 | 19,947 | +0 | 0.00% | 19,440 |
| 2025-07-16 | 2025-07-14 | 0.964 | 19,947 | +0 | 0.00% | 19,224 |
| 2025-07-15 | 2025-07-11 | 0.953 | 19,947 | +0 | 0.00% | 19,008 |
| 2025-07-14 | 2025-07-10 | 0.953 | 19,947 | +0 | 0.00% | 19,008 |
| 2025-07-11 | 2025-07-09 | 0.964 | 19,947 | +0 | 0.00% | 19,224 |
| 2025-07-10 | 2025-07-08 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-07-09 | 2025-07-07 | 0.931 | 19,947 | +0 | 0.00% | 18,576 |
| 2025-07-08 | 2025-07-04 | 0.866 | 19,947 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 0.866 | 19,947 | +0 | 0.00% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.910 | 19,947 | +0 | 0.00% | 18,144 |
| 2025-07-03 | 2025-06-30 | 0.790 | 19,947 | +0 | 0.00% | 15,768 |
| 2025-07-02 | 2025-06-27 | 0.845 | 19,947 | +0 | 0.00% | 16,848 |
| 2025-06-30 | 2025-06-26 | 0.888 | 19,947 | +0 | 0.00% | 17,712 |
| 2025-06-27 | 2025-06-25 | 0.899 | 19,947 | +0 | 0.00% | 17,928 |
| 2025-06-26 | 2025-06-24 | 0.910 | 19,947 | +0 | 0.00% | 18,144 |
| 2025-06-25 | 2025-06-23 | 0.920 | 19,947 | +0 | 0.00% | 18,360 |
| 2025-06-24 | 2025-06-20 | 0.888 | 19,947 | +0 | 0.00% | 17,712 |
| 2025-06-23 | 2025-06-19 | 0.877 | 19,947 | +0 | 0.00% | 17,496 |
| 2025-06-20 | 2025-06-18 | 0.953 | 19,947 | +0 | 0.00% | 19,008 |
| 2025-06-19 | 2025-06-17 | 1.007 | 19,947 | +0 | 0.00% | 20,088 |
| 2025-06-18 | 2025-06-16 | 1.072 | 19,947 | +0 | 0.00% | 21,384 |
| 2025-06-17 | 2025-06-13 | 1.029 | 19,947 | +0 | 0.00% | 20,520 |
| 2025-06-16 | 2025-06-12 | 1.083 | 19,947 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.996 | 19,947 | +0 | 0.00% | 19,872 |
| 2025-06-12 | 2025-06-10 | 0.953 | 19,947 | +0 | 0.00% | 19,008 |
| 2025-06-11 | 2025-06-09 | 1.040 | 19,947 | +0 | 0.00% | 20,736 |
| 2025-06-10 | 2025-06-06 | 1.982 | 19,947 | +0 | 0.00% | 39,528 |
| 2025-06-09 | 2025-06-05 | 2.003 | 19,947 | +0 | 0.00% | 39,960 |
| 2025-06-06 | 2025-06-04 | 2.057 | 19,947 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 1.895 | 19,947 | +0 | 0.00% | 37,800 |
| 2025-06-04 | 2025-06-02 | 2.036 | 19,947 | +0 | 0.00% | 40,608 |
| 2025-06-03 | 2025-05-30 | 2.003 | 19,947 | +0 | 0.00% | 39,960 |
| 2025-06-02 | 2025-05-29 | 1.992 | 19,947 | +0 | 0.00% | 39,744 |
| 2025-05-30 | 2025-05-28 | 2.141 | 19,947 | +0 | 0.00% | 42,701 |
| 2025-05-29 | 2025-05-27 | 2.187 | 19,947 | +1,180 | 0.00% | 43,620 |
| 2025-05-28 | 2025-05-26 | 2.233 | 18,767 | +0 | 0.00% | 41,903 |
| 2025-05-27 | 2025-05-23 | 2.210 | 18,767 | +0 | 0.00% | 41,471 |
| 2025-05-26 | 2025-05-22 | 2.244 | 18,767 | +0 | 0.00% | 42,119 |
| 2025-05-23 | 2025-05-21 | 2.302 | 18,767 | +0 | 0.00% | 43,199 |
| 2025-05-22 | 2025-05-20 | 2.164 | 18,767 | +0 | 0.00% | 40,607 |
| 2025-05-21 | 2025-05-19 | 2.233 | 18,767 | +0 | 0.00% | 41,903 |
| 2025-05-20 | 2025-05-16 | 2.359 | 18,767 | +0 | 0.00% | 44,279 |
| 2025-05-19 | 2025-05-15 | 2.336 | 18,767 | +0 | 0.00% | 43,847 |
| 2025-05-16 | 2025-05-14 | 2.198 | 18,767 | +0 | 0.00% | 41,255 |
| 2025-05-15 | 2025-05-13 | 2.026 | 18,767 | +0 | 0.00% | 38,015 |
| 2025-05-14 | 2025-05-12 | 2.003 | 18,767 | +0 | 0.00% | 37,583 |
| 2025-05-13 | 2025-05-09 | 2.037 | 18,767 | +0 | 0.00% | 38,231 |
| 2025-05-12 | 2025-05-08 | 2.072 | 18,767 | +0 | 0.00% | 38,879 |
| 2025-05-09 | 2025-05-07 | 1.830 | 18,767 | +0 | 0.00% | 34,343 |
| 2025-05-08 | 2025-05-06 | 1.842 | 18,767 | +0 | 0.00% | 34,559 |
| 2025-05-07 | 2025-05-02 | 1.888 | 18,767 | +0 | 0.00% | 35,423 |
| 2025-05-06 | 2025-04-30 | 1.876 | 18,767 | +0 | 0.00% | 35,207 |
| 2025-05-02 | 2025-04-29 | 1.853 | 18,767 | +0 | 0.00% | 34,775 |
| 2025-04-30 | 2025-04-28 | 1.842 | 18,767 | +0 | 0.00% | 34,559 |
| 2025-04-29 | 2025-04-25 | 1.934 | 18,767 | +0 | 0.00% | 36,287 |
| 2025-04-28 | 2025-04-24 | 2.049 | 18,767 | +0 | 0.00% | 38,447 |
| 2025-04-25 | 2025-04-23 | 2.014 | 18,767 | +0 | 0.00% | 37,799 |
| 2025-04-24 | 2025-04-22 | 1.853 | 18,767 | +0 | 0.00% | 34,775 |
| 2025-04-23 | 2025-04-17 | 1.922 | 18,767 | +0 | 0.00% | 36,071 |
| 2025-04-22 | 2025-04-16 | 1.922 | 18,767 | +0 | 0.00% | 36,071 |
| 2025-04-17 | 2025-04-15 | 1.957 | 18,767 | +0 | 0.00% | 36,719 |
| 2025-04-16 | 2025-04-14 | 1.876 | 18,767 | +0 | 0.00% | 35,207 |
| 2025-04-15 | 2025-04-11 | 1.784 | 18,767 | +0 | 0.00% | 33,479 |
| 2025-04-14 | 2025-04-10 | 1.772 | 18,767 | +0 | 0.00% | 33,264 |
| 2025-04-11 | 2025-04-09 | 1.761 | 18,767 | +0 | 0.00% | 33,048 |
| 2025-04-10 | 2025-04-08 | 1.795 | 18,767 | +0 | 0.00% | 33,695 |
| 2025-04-09 | 2025-04-07 | 1.842 | 18,767 | +0 | 0.00% | 34,559 |
| 2025-04-08 | 2025-04-03 | 2.313 | 18,767 | +0 | 0.00% | 43,415 |
| 2025-04-07 | 2025-04-02 | 2.417 | 18,767 | +0 | 0.00% | 45,359 |
| 2025-04-03 | 2025-04-01 | 2.394 | 18,767 | +0 | 0.00% | 44,927 |
| 2025-04-02 | 2025-03-31 | 2.233 | 18,767 | +0 | 0.00% | 41,903 |
| 2025-04-01 | 2025-03-28 | 2.348 | 18,767 | +0 | 0.00% | 44,063 |
| 2025-03-31 | 2025-03-27 | 2.532 | 18,767 | +0 | 0.00% | 47,519 |
| 2025-03-28 | 2025-03-26 | 2.613 | 18,767 | +0 | 0.00% | 49,031 |
| 2025-03-27 | 2025-03-25 | 2.463 | 18,767 | +0 | 0.00% | 46,223 |
| 2025-03-26 | 2025-03-24 | 2.544 | 18,767 | +0 | 0.00% | 47,735 |
| 2025-03-25 | 2025-03-21 | 2.544 | 18,767 | +0 | 0.00% | 47,735 |
| 2025-03-24 | 2025-03-20 | 2.567 | 18,767 | +0 | 0.00% | 48,167 |
| 2025-03-21 | 2025-03-19 | 2.728 | 18,767 | +0 | 0.00% | 51,191 |
| 2025-03-20 | 2025-03-18 | 2.797 | 18,767 | +0 | 0.00% | 52,487 |
| 2025-03-19 | 2025-03-17 | 2.762 | 18,767 | +0 | 0.00% | 51,839 |
| 2025-03-18 | 2025-03-14 | 2.647 | 18,767 | +0 | 0.00% | 49,679 |
| 2025-03-17 | 2025-03-13 | 2.475 | 18,767 | +0 | 0.00% | 46,439 |
| 2025-03-14 | 2025-03-12 | 2.486 | 18,767 | +0 | 0.00% | 46,655 |
| 2025-03-13 | 2025-03-11 | 2.716 | 18,767 | +0 | 0.00% | 50,975 |
| 2025-03-12 | 2025-03-10 | 2.912 | 18,767 | +0 | 0.00% | 54,647 |
| 2025-03-11 | 2025-03-07 | 3.015 | 18,767 | +0 | 0.00% | 56,591 |
| 2025-03-10 | 2025-03-06 | 2.785 | 18,767 | +0 | 0.00% | 52,271 |
| 2025-03-07 | 2025-03-05 | 2.475 | 18,767 | +0 | 0.00% | 46,439 |
| 2025-03-06 | 2025-03-04 | 2.440 | 18,767 | +0 | 0.00% | 45,791 |
| 2025-03-05 | 2025-03-03 | 2.440 | 18,767 | +0 | 0.00% | 45,791 |
| 2025-03-04 | 2025-02-28 | 2.359 | 18,767 | +0 | 0.00% | 44,279 |
| 2025-03-03 | 2025-02-27 | 2.175 | 18,767 | +0 | 0.00% | 40,823 |
| 2025-02-28 | 2025-02-26 | 2.060 | 18,767 | +0 | 0.00% | 38,663 |
| 2025-02-27 | 2025-02-25 | 1.957 | 18,767 | +0 | 0.00% | 36,719 |
| 2025-02-26 | 2025-02-24 | 2.037 | 18,767 | +0 | 0.00% | 38,231 |
| 2025-02-25 | 2025-02-21 | 1.669 | 18,767 | +0 | 0.00% | 31,320 |
| 2025-02-24 | 2025-02-20 | 1.623 | 18,767 | +0 | 0.00% | 30,456 |
| 2025-02-21 | 2025-02-19 | 1.554 | 18,767 | +0 | 0.00% | 29,160 |
| 2025-02-20 | 2025-02-18 | 1.404 | 18,767 | +0 | 0.00% | 26,352 |
| 2025-02-19 | 2025-02-17 | 1.358 | 18,767 | +0 | 0.00% | 25,488 |
| 2025-02-18 | 2025-02-14 | 1.220 | 18,767 | +0 | 0.00% | 22,896 |
| 2025-02-17 | 2025-02-13 | 1.162 | 18,767 | +0 | 0.00% | 21,816 |
| 2025-02-14 | 2025-02-12 | 1.151 | 18,767 | +0 | 0.00% | 21,600 |
| 2025-02-13 | 2025-02-11 | 1.139 | 18,767 | +0 | 0.00% | 21,384 |
| 2025-02-12 | 2025-02-10 | 1.139 | 18,767 | +0 | 0.00% | 21,384 |
| 2025-02-11 | 2025-02-07 | 1.151 | 18,767 | +0 | 0.00% | 21,600 |
| 2025-02-10 | 2025-02-06 | 1.047 | 18,767 | +0 | 0.00% | 19,656 |
| 2025-02-07 | 2025-02-05 | 1.013 | 18,767 | +0 | 0.00% | 19,008 |
| 2025-02-06 | 2025-02-04 | 1.013 | 18,767 | +0 | 0.00% | 19,008 |
| 2025-02-05 | 2025-02-03 | 1.024 | 18,767 | +0 | 0.00% | 19,224 |
| 2025-02-04 | 2025-01-28 | 0.978 | 18,767 | +0 | 0.00% | 18,360 |
| 2025-02-03 | 2025-01-24 | 1.139 | 18,767 | +0 | 0.00% | 21,384 |
| 2025-01-27 | 2025-01-23 | 1.024 | 18,767 | +0 | 0.00% | 19,224 |
| 2025-01-24 | 2025-01-22 | 1.001 | 18,767 | -1,304 | 0.00% | 18,792 |
| 2024-09-13 | 2024-09-11 | 1.039 | 20,071 | +1,181 | 0.00% | 20,863 |
| 2020-09-17 | 2020-09-15 | 1.076 | 18,890 | -409 | 0.00% | 20,328 |
| 2019-05-24 | 2019-05-22 | 1.525 | 19,299 | +416 | 0.00% | 29,426 |
| 2015-06-24 | 2015-06-22 | 3.313 | 18,883 | +363 | 0.00% | 62,563 |
| 2014-09-25 | 2014-09-23 | 4.460 | 18,520 | +106 | 0.00% | 82,602 |
| 2014-09-05 | 2014-09-03 | 4.345 | 18,414 | -780 | 0.00% | 80,006 |
| 2014-07-22 | 2014-07-18 | 7.062 | 19,194 | -780 | 0.00% | 135,547 |
| 2014-06-18 | 2014-06-16 | 7.245 | 19,974 | +187 | 0.00% | 144,712 |
| 2013-07-05 | 2013-07-03 | 1.255 | 19,787 | -178,087 | 0.00% | 24,831 |
| 2013-06-20 | 2013-06-18 | 0.788 | 197,874 | +178,087 | 0.03% | 156,005 |
| 2013-06-19 | 2013-06-17 | 0.765 | 19,787 | -13,333 | 0.00% | 15,141 |
| 2011-07-07 | 2011-07-05 | 0.626 | 33,120 | -647 | 0.01% | 20,736 |
| 2011-05-18 | 2011-05-16 | 0.796 | 33,767 | -129,375 | 0.01% | 26,883 |
| 2011-04-29 | 2011-04-27 | 0.889 | 163,142 | -25,875 | 0.05% | 145,015 |
| 2011-04-19 | 2011-04-15 | 0.843 | 189,017 | -25,875 | 0.05% | 159,249 |
| 2011-02-28 | 2011-02-24 | 0.688 | 214,892 | +64,688 | 0.06% | 147,829 |
| 2011-02-24 | 2011-02-22 | 0.773 | 150,204 | +25,875 | 0.04% | 116,100 |
| 2011-02-16 | 2011-02-14 | 0.812 | 124,329 | +25,875 | 0.04% | 100,905 |
| 2011-02-14 | 2011-02-10 | 0.951 | 98,454 | -7,763 | 0.03% | 93,603 |
| 2011-02-11 | 2011-02-09 | 1.074 | 106,217 | +64,688 | 0.04% | 114,119 |
| 2011-02-07 | 2011-01-31 | 0.843 | 41,529 | -38,813 | 0.02% | 34,989 |
| 2010-11-15 | 2010-11-11 | 0.835 | 80,342 | -64,687 | 0.03% | 67,068 |
| 2010-11-12 | 2010-11-10 | 0.812 | 145,029 | -51,750 | 0.06% | 117,705 |
| 2010-11-02 | 2010-10-29 | 0.804 | 196,779 | -38,813 | 0.09% | 158,184 |
| 2010-10-29 | 2010-10-27 | 0.812 | 235,592 | +77,625 | 0.10% | 191,205 |
| 2010-10-28 | 2010-10-26 | 0.881 | 157,967 | -72,450 | 0.07% | 139,194 |
| 2010-10-27 | 2010-10-25 | 0.889 | 230,417 | -38,812 | 0.10% | 204,815 |
| 2010-10-25 | 2010-10-21 | 0.819 | 269,229 | +124,200 | 0.13% | 220,586 |
| 2010-10-13 | 2010-10-11 | 0.765 | 145,029 | -64,688 | 0.07% | 110,979 |
| 2010-10-11 | 2010-10-07 | 0.804 | 209,717 | +103,500 | 0.10% | 168,584 |
| 2010-09-21 | 2010-09-17 | 0.997 | 106,217 | +64,688 | 0.06% | 105,909 |
| 2009-12-21 | 2009-12-17 | 1.932 | 41,529 | -20,519 | 0.07% | 80,249 |
| 2009-12-18 | 2009-12-16 | 2.087 | 62,048 | -64,688 | 0.10% | 129,491 |
| 2009-11-06 | 2009-11-04 | 1.878 | 126,736 | +64,688 | 0.20% | 238,043 |
| 2009-10-16 | 2009-10-14 | 1.971 | 62,048 | -558,435 | 0.10% | 122,297 |
| 2009-10-02 | 2009-09-29 | 2.010 | 620,483 | +558,435 | 0.98% | 1,246,961 |
| 2009-09-23 | 2009-09-21 | 2.010 | 62,048 | -1,553 | 0.10% | 124,695 |
| 2009-09-22 | 2009-09-18 | 2.010 | 63,601 | +1,553 | 0.10% | 127,816 |
| 2009-09-18 | 2009-09-16 | 2.087 | 62,048 | +10,350 | 0.10% | 129,491 |
| 2009-09-04 | 2009-09-02 | 2.087 | 51,698 | -51,750 | 0.08% | 107,891 |
| 2009-09-02 | 2009-08-31 | 2.164 | 103,448 | -25,875 | 0.16% | 223,887 |
| 2009-08-31 | 2009-08-27 | 2.551 | 129,323 | +77,625 | 0.20% | 329,867 |
| 2009-08-17 | 2009-08-13 | 2.628 | 51,698 | +3,881 | 0.08% | 135,863 |
| 2009-07-31 | 2009-07-29 | 3.014 | 47,817 | -64,688 | 0.08% | 144,144 |
| 2009-07-28 | 2009-07-24 | 3.014 | 112,505 | +64,688 | 0.18% | 339,145 |
| 2009-06-29 | 2009-06-25 | 3.014 | 47,817 | -10,091 | 0.08% | 144,144 |
| 2009-06-26 | 2009-06-24 | 2.860 | 57,908 | +10,091 | 0.09% | 165,611 |
| 2009-06-22 | 2009-06-18 | 3.556 | 47,817 | -25,875 | 0.08% | 170,016 |
| 2009-06-19 | 2009-06-17 | 3.633 | 73,692 | +25,875 | 0.13% | 267,712 |
| 2009-06-15 | 2009-06-11 | 4.097 | 47,817 | -192,769 | 0.09% | 195,888 |
| 2009-06-11 | 2009-06-09 | 4.406 | 240,586 | +6,857 | 0.47% | 1,059,973 |
| 2009-06-10 | 2009-06-08 | 4.638 | 233,729 | +3,881 | 0.46% | 1,083,960 |
| 2009-06-05 | 2009-06-03 | 3.865 | 229,848 | +2,588 | 0.45% | 888,301 |
| 2009-06-04 | 2009-06-02 | 3.865 | 227,260 | +10,350 | 0.45% | 878,299 |
| 2009-05-13 | 2009-05-11 | 3.169 | 216,910 | -5,175 | 0.43% | 687,405 |
| 2009-04-29 | 2009-04-27 | 2.473 | 222,085 | +12,937 | 0.44% | 549,312 |
| 2009-04-27 | 2009-04-23 | 2.705 | 209,148 | -414 | 0.42% | 565,811 |
| 2009-04-23 | 2009-04-21 | 2.705 | 209,562 | +12,938 | 0.42% | 566,931 |
| 2009-04-20 | 2009-04-16 | 2.860 | 196,624 | +12,937 | 0.39% | 562,325 |
| 2009-04-16 | 2009-04-14 | 2.783 | 183,687 | +6,624 | 0.37% | 511,129 |
| 2009-04-15 | 2009-04-09 | 2.473 | 177,063 | +14,232 | 0.35% | 437,953 |
| 2009-04-09 | 2009-04-07 | 2.705 | 162,831 | +5,019 | 0.33% | 440,509 |
| 2009-04-08 | 2009-04-06 | 2.551 | 157,812 | +99,904 | 0.32% | 402,535 |
| 2009-04-03 | 2009-04-01 | 2.473 | 57,908 | +5,822 | 0.12% | 143,231 |
| 2009-03-18 | 2009-03-16 | 1.623 | 52,086 | +2,716 | 0.10% | 84,545 |
| 2009-02-12 | 2009-02-10 | 2.242 | 49,370 | +3,597 | 0.10% | 110,665 |
| 2009-02-09 | 2009-02-05 | 2.319 | 45,773 | -2,587 | 0.09% | 106,140 |
| 2009-02-06 | 2009-02-04 | 2.551 | 48,360 | +2,561 | 0.10% | 123,353 |
| 2009-01-21 | 2009-01-19 | 2.242 | 45,799 | +6,469 | 0.09% | 102,661 |
| 2009-01-09 | 2009-01-07 | 2.628 | 39,330 | +2,976 | 0.08% | 103,360 |
| 2008-12-29 | 2008-12-22 | 2.628 | 36,354 | -1,941 | 0.07% | 95,539 |
| 2008-12-22 | 2008-12-18 | 2.396 | 38,295 | +2,587 | 0.08% | 91,760 |
| 2008-10-13 | 2008-10-09 | 2.937 | 35,708 | -2,587 | 0.07% | 104,881 |
| 2008-09-30 | 2008-09-26 | 3.169 | 38,295 | -3,881 | 0.08% | 121,360 |
| 2008-07-29 | 2008-07-25 | 5.952 | 42,176 | -1,294 | 0.08% | 251,018 |
| 2008-07-11 | 2008-07-09 | 5.643 | 43,470 | +1,294 | 0.09% | 245,280 |
| 2008-05-08 | 2008-05-06 | 7.884 | 42,176 | -2,588 | 0.09% | 332,518 |
| 2008-04-16 | 2008-04-14 | 7.343 | 44,764 | -2,587 | 0.10% | 328,702 |
| 2008-04-01 | 2008-03-28 | 7.575 | 47,351 | +2,587 | 0.10% | 358,678 |
| 2008-02-25 | 2008-02-21 | 9.198 | 44,764 | -1,294 | 0.10% | 411,742 |
| 2008-02-22 | 2008-02-20 | 9.507 | 46,058 | -7,762 | 0.10% | 437,885 |
| 2008-02-21 | 2008-02-19 | 9.353 | 53,820 | -388 | 0.12% | 503,360 |
| 2008-02-20 | 2008-02-18 | 8.889 | 54,208 | -1,294 | 0.12% | 481,849 |
| 2008-02-12 | 2008-02-06 | 8.193 | 55,502 | +2,976 | 0.12% | 454,741 |
| 2007-12-18 | 2007-12-14 | 12.444 | 52,526 | +3,881 | 0.11% | 653,657 |
| 2007-11-22 | 2007-11-20 | 13.449 | 48,645 | -802 | 0.11% | 654,240 |
| 2007-11-16 | 2007-11-14 | 13.913 | 49,447 | -2,588 | 0.11% | 687,958 |
| 2007-11-14 | 2007-11-12 | 13.990 | 52,035 | +2,588 | 0.11% | 727,987 |
| 2007-11-13 | 2007-11-09 | 15.227 | 49,447 | -2,588 | 0.11% | 752,932 |
| 2007-11-12 | 2007-11-08 | 15.459 | 52,035 | +2,096 | 0.11% | 804,406 |
| 2007-11-08 | 2007-11-06 | 16.232 | 49,939 | +2,588 | 0.11% | 810,604 |
| 2007-11-06 | 2007-11-02 | 17.391 | 47,351 | -6,469 | 0.10% | 823,495 |
| 2007-11-05 | 2007-11-01 | 15.845 | 53,820 | +12,937 | 0.12% | 852,800 |
| 2007-10-15 | 2007-10-11 | 14.145 | 40,883 | -12,937 | 0.09% | 578,287 |
| 2007-10-04 | 2007-10-02 | 14.300 | 53,820 | -1,294 | 0.12% | 769,600 |
| 2007-10-02 | 2007-09-27 | 15.072 | 55,114 | -336 | 0.12% | 830,704 |
| 2007-09-24 | 2007-09-20 | 16.309 | 55,450 | -2,588 | 0.12% | 904,344 |
| 2007-09-17 | 2007-09-13 | 17.778 | 58,038 | -16,818 | 0.13% | 1,031,786 |
| 2007-09-12 | 2007-09-10 | 18.164 | 74,856 | -647 | 0.16% | 1,359,703 |
| 2007-09-10 | 2007-09-06 | 18.164 | 75,503 | +647 | 0.16% | 1,371,455 |
| 2007-09-06 | 2007-09-04 | 17.700 | 74,856 | -1,294 | 0.16% | 1,324,987 |
| 2007-08-29 | 2007-08-27 | 20.483 | 76,150 | +1,294 | 0.17% | 1,559,787 |
| 2007-08-27 | 2007-08-23 | 14.609 | 74,856 | +12,937 | 0.16% | 1,093,548 |
| 2007-08-20 | 2007-08-16 | 13.913 | 61,919 | +2,588 | 0.13% | 861,481 |
| 2007-08-07 | 2007-08-03 | 21.256 | 59,331 | +1,293 | 0.13% | 1,261,142 |
| 2007-07-30 | 2007-07-26 | 25.894 | 58,038 | +5,822 | 0.13% | 1,502,819 |
| 2007-07-27 | 2007-07-25 | 26.280 | 52,216 | +2,588 | 0.11% | 1,372,246 |
| 2007-07-26 | 2007-07-24 | 23.961 | 49,628 | +2,587 | 0.11% | 1,189,154 |
| 2007-07-24 | 2007-07-20 | 24.734 | 47,041 | +2,588 | 0.10% | 1,163,526 |
| 2007-07-05 | 2007-07-03 | 25.894 | 44,453 | -647 | 0.10% | 1,151,053 |
| 2007-06-26 | 2007-06-22 | 28.599 | 45,100 | 0.11% | 1,289,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy