History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 116,868,420 | +0 | 11.11% | 100,506,841 |
| 2025-10-13 | 2025-10-09 | 0.880 | 116,868,420 | +0 | 11.11% | 102,844,210 |
| 2025-10-10 | 2025-10-08 | 0.870 | 116,868,420 | +8,000 | 11.11% | 101,675,525 |
| 2025-10-08 | 2025-10-03 | 0.870 | 116,860,420 | +240,000 | 11.11% | 101,668,565 |
| 2025-10-06 | 2025-10-02 | 0.880 | 116,620,420 | -4,000 | 11.08% | 102,625,970 |
| 2025-10-03 | 2025-09-30 | 0.900 | 116,624,420 | -20,000 | 11.08% | 104,961,978 |
| 2025-09-30 | 2025-09-26 | 0.900 | 116,644,420 | -40,000 | 11.09% | 104,979,978 |
| 2025-09-29 | 2025-09-25 | 0.890 | 116,684,420 | -4,000 | 11.09% | 103,849,134 |
| 2025-09-26 | 2025-09-24 | 0.900 | 116,688,420 | +12,000 | 11.09% | 105,019,578 |
| 2025-09-25 | 2025-09-23 | 0.900 | 116,676,420 | +40,000 | 11.09% | 105,008,778 |
| 2025-09-24 | 2025-09-22 | 0.900 | 116,636,420 | +100,000 | 11.09% | 104,972,778 |
| 2025-09-23 | 2025-09-19 | 0.930 | 116,536,420 | -132,000 | 11.08% | 108,378,871 |
| 2025-09-22 | 2025-09-18 | 0.880 | 116,668,420 | +132,000 | 11.09% | 102,668,210 |
| 2025-09-19 | 2025-09-17 | 0.880 | 116,536,420 | +116,000 | 11.08% | 102,552,050 |
| 2025-09-18 | 2025-09-16 | 0.920 | 116,420,420 | +28,000 | 11.06% | 107,106,786 |
| 2025-09-17 | 2025-09-15 | 0.940 | 116,392,420 | +80,000 | 11.06% | 109,408,875 |
| 2025-09-16 | 2025-09-12 | 1.061 | 116,312,420 | -100,000 | 11.05% | 123,432,539 |
| 2025-09-15 | 2025-09-11 | 1.040 | 116,412,420 | +8,927,583 | 11.06% | 121,017,464 |
| 2025-09-12 | 2025-09-10 | 1.029 | 107,484,837 | -81,265 | 11.06% | 110,572,799 |
| 2025-09-11 | 2025-09-09 | 1.007 | 107,566,102 | +51,714 | 11.07% | 108,326,790 |
| 2025-09-10 | 2025-09-08 | 1.007 | 107,514,388 | +33,245 | 11.07% | 108,274,711 |
| 2025-09-09 | 2025-09-05 | 1.007 | 107,481,143 | -18,469 | 11.06% | 108,241,231 |
| 2025-09-08 | 2025-09-04 | 1.018 | 107,499,612 | +3,694 | 11.06% | 109,423,914 |
| 2025-09-05 | 2025-09-03 | 1.018 | 107,495,918 | +36,938 | 11.06% | 109,420,154 |
| 2025-09-04 | 2025-09-02 | 1.018 | 107,458,980 | -221,632 | 11.06% | 109,382,555 |
| 2025-09-03 | 2025-09-01 | 1.018 | 107,680,612 | -51,715 | 11.08% | 109,608,154 |
| 2025-09-02 | 2025-08-29 | 1.007 | 107,732,327 | +509,755 | 11.09% | 108,494,191 |
| 2025-09-01 | 2025-08-28 | 1.040 | 107,222,572 | +262,266 | 11.03% | 111,464,084 |
| 2025-08-29 | 2025-08-27 | 1.007 | 106,960,306 | +3,694 | 11.01% | 107,716,710 |
| 2025-08-28 | 2025-08-26 | 1.083 | 106,956,612 | -166,225 | 11.01% | 115,820,420 |
| 2025-08-27 | 2025-08-25 | 1.018 | 107,122,837 | +221,633 | 11.02% | 109,040,395 |
| 2025-08-26 | 2025-08-22 | 1.007 | 106,901,204 | -48,021 | 11.00% | 107,657,190 |
| 2025-08-25 | 2025-08-21 | 0.985 | 106,949,225 | +251,184 | 11.01% | 105,389,303 |
| 2025-08-22 | 2025-08-20 | 1.007 | 106,698,041 | +391,551 | 10.98% | 107,452,591 |
| 2025-08-21 | 2025-08-19 | 1.040 | 106,306,490 | +203,163 | 10.94% | 110,511,763 |
| 2025-08-20 | 2025-08-18 | 1.029 | 106,103,327 | +110,817 | 10.92% | 109,151,599 |
| 2025-08-19 | 2025-08-15 | 1.007 | 105,992,510 | +166,224 | 10.91% | 106,742,070 |
| 2025-08-18 | 2025-08-14 | 1.050 | 105,826,286 | +166,225 | 10.89% | 111,158,528 |
| 2025-08-15 | 2025-08-13 | 1.050 | 105,660,061 | +110,816 | 10.87% | 110,983,927 |
| 2025-08-14 | 2025-08-12 | 1.072 | 105,549,245 | +14,776 | 10.86% | 113,153,456 |
| 2025-08-13 | 2025-08-11 | 1.083 | 105,534,469 | +55,408 | 10.86% | 114,280,419 |
| 2025-08-12 | 2025-08-08 | 1.072 | 105,479,061 | +55,408 | 10.86% | 113,078,215 |
| 2025-08-11 | 2025-08-07 | 1.083 | 105,423,653 | +55,408 | 10.85% | 114,160,420 |
| 2025-08-08 | 2025-08-06 | 1.094 | 105,368,245 | +55,408 | 10.84% | 115,241,424 |
| 2025-08-07 | 2025-08-05 | 1.072 | 105,312,837 | +22,163 | 10.84% | 112,900,016 |
| 2025-08-06 | 2025-08-04 | 1.105 | 105,290,674 | +59,102 | 10.84% | 116,296,749 |
| 2025-08-05 | 2025-08-01 | 1.050 | 105,231,572 | +221,633 | 10.83% | 110,533,848 |
| 2025-08-04 | 2025-07-31 | 1.061 | 105,009,939 | +55,408 | 10.81% | 111,438,172 |
| 2025-07-31 | 2025-07-29 | 1.094 | 104,954,531 | +110,817 | 10.80% | 114,788,945 |
| 2025-07-30 | 2025-07-28 | 1.094 | 104,843,714 | -29,551 | 10.79% | 114,667,744 |
| 2025-07-29 | 2025-07-25 | 1.105 | 104,873,265 | +44,326 | 10.79% | 115,835,708 |
| 2025-07-28 | 2025-07-24 | 1.137 | 104,828,939 | -92,347 | 10.79% | 119,192,241 |
| 2025-07-25 | 2025-07-23 | 1.094 | 104,921,286 | +55,408 | 10.80% | 114,752,584 |
| 2025-07-24 | 2025-07-22 | 1.105 | 104,865,878 | +55,409 | 10.79% | 115,827,549 |
| 2025-07-23 | 2025-07-21 | 1.083 | 104,810,469 | +169,918 | 10.79% | 113,496,419 |
| 2025-07-21 | 2025-07-17 | 1.083 | 104,640,551 | +306,592 | 10.77% | 113,312,420 |
| 2025-07-18 | 2025-07-16 | 1.083 | 104,333,959 | +99,734 | 10.74% | 112,980,420 |
| 2025-07-17 | 2025-07-15 | 0.975 | 104,234,225 | +650,123 | 10.73% | 101,585,178 |
| 2025-07-16 | 2025-07-14 | 0.964 | 103,584,102 | +591,020 | 10.66% | 99,829,894 |
| 2025-07-15 | 2025-07-11 | 0.953 | 102,993,082 | +332,449 | 10.60% | 98,145,010 |
| 2025-07-14 | 2025-07-10 | 0.953 | 102,660,633 | +336,143 | 10.57% | 97,828,210 |
| 2025-07-11 | 2025-07-09 | 0.964 | 102,324,490 | +664,898 | 10.53% | 98,615,934 |
| 2025-07-10 | 2025-07-08 | 1.007 | 101,659,592 | +461,735 | 10.46% | 102,378,511 |
| 2025-07-09 | 2025-07-07 | 0.931 | 101,197,857 | +413,714 | 10.41% | 94,242,601 |
| 2025-07-08 | 2025-07-04 | 0.866 | 100,784,143 | +114,510 | 10.37% | 87,309,136 |
| 2025-07-07 | 2025-07-03 | 0.866 | 100,669,633 | +291,817 | 10.36% | 87,209,936 |
| 2025-07-04 | 2025-07-02 | 0.910 | 100,377,816 | +738,775 | 10.33% | 91,304,992 |
| 2025-07-03 | 2025-06-30 | 0.790 | 99,639,041 | -683,367 | 10.25% | 78,764,387 |
| 2025-07-02 | 2025-06-27 | 0.845 | 100,322,408 | -88,653 | 10.32% | 84,736,407 |
| 2025-06-30 | 2025-06-26 | 0.888 | 100,411,061 | +387,857 | 10.33% | 89,160,584 |
| 2025-06-27 | 2025-06-25 | 0.899 | 100,023,204 | +265,959 | 10.29% | 89,899,308 |
| 2025-06-26 | 2025-06-24 | 0.910 | 99,757,245 | +432,184 | 10.27% | 90,740,513 |
| 2025-06-25 | 2025-06-23 | 0.920 | 99,325,061 | +277,040 | 10.22% | 91,422,957 |
| 2025-06-24 | 2025-06-20 | 0.888 | 99,048,021 | +716,613 | 10.19% | 87,950,265 |
| 2025-06-23 | 2025-06-19 | 0.877 | 98,331,408 | +1,297,474 | 10.12% | 86,249,140 |
| 2025-06-20 | 2025-06-18 | 0.953 | 97,033,934 | +609,490 | 9.99% | 92,466,370 |
| 2025-06-19 | 2025-06-17 | 1.007 | 96,424,444 | +1,008,429 | 9.92% | 97,106,341 |
| 2025-06-18 | 2025-06-16 | 1.072 | 95,416,015 | +640,481 | 9.82% | 102,290,185 |
| 2025-06-17 | 2025-06-13 | 1.029 | 94,775,534 | +1,798,918 | 9.75% | 97,498,367 |
| 2025-06-16 | 2025-06-12 | 1.083 | 92,976,616 | +827,429 | 9.57% | 100,681,860 |
| 2025-06-13 | 2025-06-11 | 0.996 | 92,149,187 | +712,918 | 9.48% | 91,802,991 |
| 2025-06-12 | 2025-06-10 | 0.953 | 91,436,269 | +1,784,143 | 9.41% | 87,132,197 |
| 2025-06-11 | 2025-06-09 | 1.040 | 89,652,126 | +343,531 | 9.23% | 93,198,586 |
| 2025-06-10 | 2025-06-06 | 1.982 | 89,308,595 | -262,266 | 9.19% | 176,979,043 |
| 2025-06-09 | 2025-06-05 | 2.003 | 89,570,861 | -22,163 | 9.22% | 179,438,642 |
| 2025-06-06 | 2025-06-04 | 2.057 | 89,593,024 | -432,183 | 9.22% | 184,333,934 |
| 2025-06-05 | 2025-06-03 | 1.895 | 90,025,207 | +7,387 | 9.27% | 170,600,254 |
| 2025-06-04 | 2025-06-02 | 2.036 | 90,017,820 | -232,714 | 9.26% | 183,258,377 |
| 2025-06-03 | 2025-05-30 | 2.003 | 90,250,534 | -18,469 | 9.29% | 180,800,241 |
| 2025-06-02 | 2025-05-29 | 1.992 | 90,269,003 | -184,694 | 9.29% | 179,859,742 |
| 2025-05-30 | 2025-05-28 | 2.141 | 90,453,697 | -92,347 | 9.31% | 193,638,477 |
| 2025-05-29 | 2025-05-27 | 2.187 | 90,546,044 | +5,302,742 | 9.32% | 198,004,688 |
| 2025-05-28 | 2025-05-26 | 2.233 | 85,243,302 | -302,362 | 9.32% | 190,333,129 |
| 2025-05-27 | 2025-05-23 | 2.210 | 85,545,664 | -191,148 | 9.36% | 189,039,092 |
| 2025-05-26 | 2025-05-22 | 2.244 | 85,736,812 | -371,870 | 9.38% | 192,421,827 |
| 2025-05-23 | 2025-05-21 | 2.302 | 86,108,682 | -382,297 | 9.42% | 198,211,720 |
| 2025-05-22 | 2025-05-20 | 2.164 | 86,490,979 | -163,344 | 9.46% | 187,146,218 |
| 2025-05-20 | 2025-05-16 | 2.359 | 86,654,323 | -86,886 | 9.48% | 204,454,412 |
| 2025-05-19 | 2025-05-15 | 2.336 | 86,741,209 | -232,853 | 9.49% | 202,662,736 |
| 2025-05-16 | 2025-05-14 | 2.198 | 86,974,062 | -260,657 | 9.51% | 191,194,552 |
| 2025-05-15 | 2025-05-13 | 2.026 | 87,234,719 | -257,181 | 9.54% | 176,707,274 |
| 2025-05-13 | 2025-05-09 | 2.037 | 87,491,900 | +20,852 | 9.57% | 178,235,212 |
| 2025-05-12 | 2025-05-08 | 2.072 | 87,471,048 | -145,967 | 9.57% | 181,212,949 |
| 2025-05-09 | 2025-05-07 | 1.830 | 87,617,015 | +27,803 | 9.58% | 160,338,557 |
| 2025-05-08 | 2025-05-06 | 1.842 | 87,589,212 | -3,537,980 | 9.58% | 161,295,776 |
| 2025-05-06 | 2025-04-30 | 1.876 | 91,127,192 | -6,951 | 9.97% | 170,957,432 |
| 2025-05-02 | 2025-04-29 | 1.853 | 91,134,143 | -41,705 | 9.97% | 168,872,675 |
| 2025-04-30 | 2025-04-28 | 1.842 | 91,175,848 | +52,131 | 9.97% | 167,900,576 |
| 2025-04-29 | 2025-04-25 | 1.934 | 91,123,717 | +10,427 | 9.97% | 176,194,805 |
| 2025-04-28 | 2025-04-24 | 2.049 | 91,113,290 | -107,739 | 9.97% | 186,661,230 |
| 2025-04-25 | 2025-04-23 | 2.014 | 91,221,029 | -260,656 | 9.98% | 183,732,256 |
| 2025-04-24 | 2025-04-22 | 1.853 | 91,481,685 | +6,951 | 10.01% | 169,516,674 |
| 2025-04-22 | 2025-04-16 | 1.922 | 91,474,734 | +13,901 | 10.01% | 175,820,706 |
| 2025-04-17 | 2025-04-15 | 1.957 | 91,460,833 | -257,181 | 10.00% | 178,951,963 |
| 2025-04-16 | 2025-04-14 | 1.876 | 91,718,014 | -225,902 | 10.03% | 172,065,832 |
| 2025-04-15 | 2025-04-11 | 1.784 | 91,943,916 | -6,951 | 10.06% | 164,023,882 |
| 2025-04-14 | 2025-04-10 | 1.772 | 91,950,867 | -152,919 | 10.06% | 162,977,984 |
| 2025-04-11 | 2025-04-09 | 1.761 | 92,103,786 | -104,262 | 10.07% | 162,188,966 |
| 2025-04-10 | 2025-04-08 | 1.795 | 92,208,048 | -149,444 | 10.09% | 165,556,341 |
| 2025-04-09 | 2025-04-07 | 1.842 | 92,357,492 | +62,558 | 10.10% | 170,076,577 |
| 2025-04-08 | 2025-04-03 | 2.313 | 92,294,934 | +140,755 | 10.10% | 213,513,978 |
| 2025-04-07 | 2025-04-02 | 2.417 | 92,154,179 | -222,427 | 10.08% | 222,734,105 |
| 2025-04-03 | 2025-04-01 | 2.394 | 92,376,606 | -257,182 | 10.10% | 221,145,308 |
| 2025-04-02 | 2025-03-31 | 2.233 | 92,633,788 | -6,951 | 10.13% | 206,834,769 |
| 2025-04-01 | 2025-03-28 | 2.348 | 92,640,739 | -107,738 | 10.13% | 217,512,675 |
| 2025-03-31 | 2025-03-27 | 2.532 | 92,748,477 | -13,901 | 10.15% | 234,845,293 |
| 2025-03-28 | 2025-03-26 | 2.613 | 92,762,378 | -198,099 | 10.15% | 242,353,961 |
| 2025-03-26 | 2025-03-24 | 2.544 | 92,960,477 | -142,493 | 10.17% | 236,452,009 |
| 2025-03-25 | 2025-03-21 | 2.544 | 93,102,970 | -194,623 | 10.18% | 236,814,451 |
| 2025-03-24 | 2025-03-20 | 2.567 | 93,297,593 | -59,083 | 10.21% | 239,457,087 |
| 2025-03-20 | 2025-03-18 | 2.797 | 93,356,676 | -128,590 | 10.21% | 261,098,301 |
| 2025-03-19 | 2025-03-17 | 2.762 | 93,485,266 | -396,198 | 10.23% | 258,230,063 |
| 2025-03-18 | 2025-03-14 | 2.647 | 93,881,464 | -149,444 | 10.27% | 248,519,277 |
| 2025-03-17 | 2025-03-13 | 2.475 | 94,030,908 | -125,115 | 10.29% | 232,681,300 |
| 2025-03-14 | 2025-03-12 | 2.486 | 94,156,023 | -52,131 | 10.30% | 234,074,578 |
| 2025-03-13 | 2025-03-11 | 2.716 | 94,208,154 | -97,312 | 10.31% | 255,889,749 |
| 2025-03-12 | 2025-03-10 | 2.912 | 94,305,466 | +27,803 | 10.32% | 274,605,846 |
| 2025-03-11 | 2025-03-07 | 3.015 | 94,277,663 | -45,180 | 10.31% | 284,290,595 |
| 2025-03-10 | 2025-03-06 | 2.785 | 94,322,843 | -184,197 | 10.32% | 262,714,861 |
| 2025-03-07 | 2025-03-05 | 2.475 | 94,507,040 | -45,181 | 10.34% | 233,859,498 |
| 2025-03-06 | 2025-03-04 | 2.440 | 94,552,221 | -10,426 | 10.34% | 230,706,583 |
| 2025-03-05 | 2025-03-03 | 2.440 | 94,562,647 | +34,754 | 10.34% | 230,732,023 |
| 2025-03-04 | 2025-02-28 | 2.359 | 94,527,893 | -53,174 | 10.34% | 223,031,513 |
| 2025-03-03 | 2025-02-27 | 2.175 | 94,581,067 | -100,787 | 10.35% | 205,739,844 |
| 2025-02-28 | 2025-02-26 | 2.060 | 94,681,854 | -246,755 | 10.36% | 195,061,777 |
| 2025-02-27 | 2025-02-25 | 1.957 | 94,928,609 | -111,214 | 10.38% | 185,737,002 |
| 2025-02-26 | 2025-02-24 | 2.037 | 95,039,823 | -820,199 | 10.40% | 193,611,557 |
| 2025-02-25 | 2025-02-21 | 1.669 | 95,860,022 | -118,165 | 10.49% | 159,977,136 |
| 2025-02-24 | 2025-02-20 | 1.623 | 95,978,187 | -114,689 | 10.50% | 155,755,735 |
| 2025-02-21 | 2025-02-19 | 1.554 | 96,092,876 | -191,148 | 10.51% | 149,306,032 |
| 2025-02-20 | 2025-02-18 | 1.404 | 96,284,024 | -8,688 | 10.53% | 135,196,813 |
| 2025-02-19 | 2025-02-17 | 1.358 | 96,292,712 | -41,706 | 10.53% | 130,775,930 |
| 2025-02-18 | 2025-02-14 | 1.220 | 96,334,418 | -125,115 | 10.54% | 117,527,564 |
| 2025-02-17 | 2025-02-13 | 1.162 | 96,459,533 | -1,610,858 | 10.55% | 112,129,251 |
| 2025-02-14 | 2025-02-12 | 1.151 | 98,070,391 | +34,754 | 10.73% | 112,873,060 |
| 2025-02-13 | 2025-02-11 | 1.139 | 98,035,637 | +19,222,562 | 10.72% | 111,704,730 |
| 2025-02-12 | 2025-02-10 | 1.139 | 78,813,075 | +76,459 | 8.62% | 89,801,969 |
| 2025-02-11 | 2025-02-07 | 1.151 | 78,736,616 | +55,607 | 8.61% | 90,621,060 |
| 2025-02-10 | 2025-02-06 | 1.047 | 78,681,009 | +34,754 | 8.61% | 82,406,924 |
| 2025-02-07 | 2025-02-05 | 1.013 | 78,646,255 | +34,754 | 8.60% | 79,655,013 |
| 2025-02-06 | 2025-02-04 | 1.013 | 78,611,501 | +173,771 | 8.60% | 79,619,813 |
| 2025-02-05 | 2025-02-03 | 1.024 | 78,437,730 | +118,165 | 8.58% | 80,346,584 |
| 2025-02-04 | 2025-01-28 | 0.978 | 78,319,565 | +312,788 | 8.57% | 76,619,901 |
| 2025-01-27 | 2025-01-23 | 1.024 | 78,006,777 | +69,508 | 8.53% | 79,905,143 |
| 2025-01-23 | 2025-01-21 | 1.036 | 77,937,269 | +17,377 | 8.53% | 80,730,954 |
| 2025-01-22 | 2025-01-20 | 1.001 | 77,919,892 | +45,181 | 8.52% | 78,022,522 |
| 2025-01-21 | 2025-01-17 | 0.932 | 77,874,711 | +93,836 | 8.52% | 72,599,538 |
| 2025-01-20 | 2025-01-16 | 0.921 | 77,780,875 | +69,509 | 8.51% | 71,616,848 |
| 2025-01-17 | 2025-01-15 | 0.944 | 77,711,366 | +24,328 | 8.50% | 73,341,669 |
| 2025-01-15 | 2025-01-13 | 0.967 | 77,687,038 | +271,082 | 8.50% | 75,106,970 |
| 2025-01-10 | 2025-01-08 | 1.013 | 77,415,956 | +76,460 | 8.47% | 78,408,933 |
| 2025-01-09 | 2025-01-07 | 1.024 | 77,339,496 | +34,754 | 8.46% | 79,221,623 |
| 2025-01-03 | 2024-12-31 | 1.047 | 77,304,742 | +4,641,427 | 8.46% | 80,965,485 |
| 2024-12-23 | 2024-12-19 | 1.116 | 72,663,315 | +69,508 | 7.95% | 81,122,128 |
| 2024-12-17 | 2024-12-13 | 1.128 | 72,593,807 | +312,788 | 7.94% | 81,880,039 |
| 2024-12-16 | 2024-12-12 | 1.174 | 72,281,019 | +86,886 | 7.91% | 84,854,881 |
| 2024-12-13 | 2024-12-11 | 1.139 | 72,194,133 | +45,180 | 7.90% | 82,260,149 |
| 2024-12-10 | 2024-12-06 | 1.197 | 72,148,953 | -434 | 7.89% | 86,360,623 |
| 2024-11-29 | 2024-11-27 | 1.208 | 72,149,387 | +86,885 | 7.89% | 87,191,538 |
| 2024-11-26 | 2024-11-22 | 1.128 | 72,062,502 | -34,841 | 7.88% | 81,280,769 |
| 2024-11-19 | 2024-11-15 | 1.093 | 72,097,343 | -17,377 | 7.89% | 78,830,677 |
| 2024-11-18 | 2024-11-14 | 1.105 | 72,114,720 | -66,033 | 7.89% | 79,679,674 |
| 2024-11-13 | 2024-11-11 | 1.070 | 72,180,753 | -27,803 | 7.90% | 77,260,364 |
| 2024-11-12 | 2024-11-08 | 1.070 | 72,208,556 | -52,132 | 7.90% | 77,290,123 |
| 2024-11-06 | 2024-11-04 | 1.082 | 72,260,688 | +17,377 | 7.90% | 78,177,601 |
| 2024-10-29 | 2024-10-25 | 1.070 | 72,243,311 | -44,474,980 | 7.90% | 77,327,324 |
| 2024-10-23 | 2024-10-21 | 1.036 | 116,718,291 | -27,804 | 12.77% | 120,902,094 |
| 2024-10-14 | 2024-10-09 | 1.070 | 116,746,095 | -41,705 | 12.77% | 124,961,924 |
| 2024-10-09 | 2024-10-07 | 1.151 | 116,787,800 | -406,624 | 12.77% | 134,415,660 |
| 2024-10-08 | 2024-10-04 | 0.990 | 117,194,424 | +48,656 | 12.82% | 115,999,947 |
| 2024-10-07 | 2024-10-03 | 0.978 | 117,145,768 | -20,853 | 12.81% | 114,603,511 |
| 2024-10-04 | 2024-10-02 | 0.978 | 117,166,621 | +20,853 | 12.82% | 114,623,911 |
| 2024-10-03 | 2024-09-30 | 0.978 | 117,145,768 | -3,476 | 12.81% | 114,603,511 |
| 2024-10-02 | 2024-09-27 | 0.990 | 117,149,244 | -869 | 12.81% | 115,955,228 |
| 2024-09-30 | 2024-09-26 | 0.967 | 117,150,113 | +55,607 | 12.81% | 113,259,435 |
| 2024-09-26 | 2024-09-24 | 0.967 | 117,094,506 | +69,509 | 12.81% | 113,205,675 |
| 2024-09-24 | 2024-09-20 | 0.978 | 117,024,997 | -31,279 | 12.80% | 114,485,361 |
| 2024-09-19 | 2024-09-16 | 0.978 | 117,056,276 | -31,279 | 12.80% | 114,515,961 |
| 2024-09-13 | 2024-09-11 | 1.039 | 117,087,555 | +6,887,503 | 12.81% | 121,705,721 |
| 2024-09-11 | 2024-09-09 | 1.052 | 110,200,052 | -26,168 | 12.81% | 115,894,168 |
| 2024-09-10 | 2024-09-05 | 1.015 | 110,226,220 | +26,168 | 12.81% | 111,877,908 |
| 2024-09-02 | 2024-08-29 | 1.003 | 110,200,052 | -32,710 | 12.81% | 110,503,741 |
| 2024-08-30 | 2024-08-28 | 1.039 | 110,232,762 | -6,542 | 12.81% | 114,580,561 |
| 2024-08-28 | 2024-08-26 | 1.027 | 110,239,304 | -9,813 | 12.81% | 113,239,275 |
| 2024-08-27 | 2024-08-23 | 1.027 | 110,249,117 | +5,888 | 12.81% | 113,249,355 |
| 2024-08-15 | 2024-08-13 | 1.027 | 110,243,229 | -16,355 | 12.81% | 113,243,307 |
| 2024-08-13 | 2024-08-09 | 1.027 | 110,259,584 | -10,581 | 12.81% | 113,260,107 |
| 2024-08-12 | 2024-08-08 | 1.027 | 110,270,165 | -49,065 | 12.82% | 113,270,976 |
| 2024-08-07 | 2024-08-05 | 1.039 | 110,319,230 | +309,108 | 12.82% | 114,670,440 |
| 2024-07-19 | 2024-07-17 | 1.003 | 110,010,122 | +9,813 | 12.79% | 110,313,288 |
| 2024-07-12 | 2024-07-10 | 1.039 | 110,000,309 | -1,636 | 12.78% | 114,338,940 |
| 2024-06-28 | 2024-06-26 | 1.076 | 110,001,945 | -32,709 | 12.78% | 118,376,193 |
| 2024-06-27 | 2024-06-25 | 1.052 | 110,034,654 | -75,233 | 12.79% | 115,720,224 |
| 2024-06-26 | 2024-06-24 | 1.052 | 110,109,887 | -32,710 | 12.80% | 115,799,344 |
| 2024-06-25 | 2024-06-21 | 1.039 | 110,142,597 | -32,710 | 12.80% | 114,486,840 |
| 2024-06-24 | 2024-06-20 | 1.052 | 110,175,307 | -26,168 | 12.80% | 115,868,144 |
| 2024-06-11 | 2024-06-06 | 1.003 | 110,201,475 | +199,530 | 12.81% | 110,505,168 |
| 2024-05-22 | 2024-05-20 | 1.088 | 110,001,945 | -6,541 | 12.78% | 119,721,377 |
| 2024-05-21 | 2024-05-17 | 1.064 | 110,008,486 | -26,168 | 12.79% | 117,037,967 |
| 2024-05-20 | 2024-05-16 | 1.039 | 110,034,654 | +26,168 | 12.79% | 114,374,640 |
| 2024-05-17 | 2024-05-14 | 1.101 | 110,008,486 | +16,354 | 12.79% | 121,073,759 |
| 2024-05-08 | 2024-05-06 | 1.088 | 109,992,132 | -196 | 12.78% | 119,710,696 |
| 2024-04-26 | 2024-04-24 | 1.088 | 109,992,328 | -22,897 | 12.78% | 119,710,910 |
| 2024-03-08 | 2024-03-06 | 1.052 | 110,015,225 | -26,168 | 12.79% | 115,699,791 |
| 2024-03-07 | 2024-03-05 | 1.039 | 110,041,393 | +26,168 | 12.79% | 114,381,644 |
| 2024-03-06 | 2024-03-04 | 1.052 | 110,015,225 | -6,542 | 12.79% | 115,699,791 |
| 2024-02-27 | 2024-02-23 | 1.113 | 110,021,767 | -9,813 | 12.79% | 122,433,803 |
| 2024-02-26 | 2024-02-22 | 1.076 | 110,031,580 | -58,877 | 12.79% | 118,408,084 |
| 2024-02-23 | 2024-02-21 | 1.052 | 110,090,457 | +16,355 | 12.79% | 115,778,910 |
| 2024-02-21 | 2024-02-19 | 1.039 | 110,074,102 | -32,710 | 12.79% | 114,415,644 |
| 2024-02-20 | 2024-02-16 | 1.015 | 110,106,812 | +88,316 | 12.80% | 111,756,711 |
| 2024-02-07 | 2024-02-05 | 1.052 | 110,018,496 | +16,355 | 12.79% | 115,703,231 |
| 2024-01-15 | 2024-01-11 | 1.113 | 110,002,141 | -32,710 | 12.78% | 122,411,963 |
| 2024-01-12 | 2024-01-10 | 1.113 | 110,034,851 | -32,709 | 12.79% | 122,448,363 |
| 2024-01-11 | 2024-01-09 | 1.101 | 110,067,560 | -32,710 | 12.79% | 121,138,775 |
| 2024-01-09 | 2024-01-05 | 1.101 | 110,100,270 | -32,710 | 12.80% | 121,174,776 |
| 2024-01-05 | 2024-01-03 | 1.101 | 110,132,980 | -13,084 | 12.80% | 121,210,776 |
| 2024-01-03 | 2023-12-29 | 1.113 | 110,146,064 | -32,710 | 12.80% | 122,572,122 |
| 2023-12-28 | 2023-12-22 | 1.113 | 110,178,774 | -4,089 | 12.81% | 122,608,522 |
| 2023-12-05 | 2023-12-01 | 1.039 | 110,182,863 | -16,355 | 12.81% | 114,528,694 |
| 2023-12-01 | 2023-11-29 | 1.076 | 110,199,218 | -45,793 | 12.81% | 118,588,484 |
| 2023-11-23 | 2023-11-21 | 1.113 | 110,245,011 | +20,378 | 12.81% | 122,682,232 |
| 2023-11-13 | 2023-11-09 | 1.174 | 110,224,633 | -45,794 | 12.81% | 129,399,091 |
| 2023-11-10 | 2023-11-08 | 1.174 | 110,270,427 | +78,504 | 12.82% | 129,452,851 |
| 2023-11-08 | 2023-11-06 | 1.174 | 110,191,923 | +6,542 | 12.81% | 129,360,691 |
| 2023-11-06 | 2023-11-02 | 1.198 | 110,185,381 | +3,271 | 12.81% | 132,047,865 |
| 2023-11-01 | 2023-10-30 | 1.198 | 110,182,110 | +98,129 | 12.81% | 132,043,945 |
| 2023-10-27 | 2023-10-25 | 1.308 | 110,083,981 | -22,897 | 12.79% | 144,042,031 |
| 2023-10-24 | 2023-10-19 | 1.296 | 110,106,878 | -42,523 | 12.80% | 142,725,524 |
| 2023-10-10 | 2023-10-06 | 1.419 | 110,149,401 | +3,271 | 12.80% | 156,250,516 |
| 2023-10-09 | 2023-10-05 | 1.419 | 110,146,130 | +49,065 | 12.80% | 156,245,876 |
| 2023-10-03 | 2023-09-28 | 1.467 | 110,097,065 | -327 | 12.80% | 161,561,664 |
| 2023-09-28 | 2023-09-26 | 1.443 | 110,097,392 | -9,813 | 12.80% | 158,869,442 |
| 2023-09-27 | 2023-09-25 | 1.467 | 110,107,205 | -9,813 | 12.80% | 161,576,544 |
| 2023-09-21 | 2023-09-19 | 1.492 | 110,117,018 | -26,168 | 12.80% | 164,284,127 |
| 2023-09-18 | 2023-09-14 | 1.443 | 110,143,186 | +16,355 | 12.80% | 158,935,522 |
| 2023-09-14 | 2023-09-12 | 1.443 | 110,126,831 | +42,523 | 12.80% | 158,911,922 |
| 2023-09-07 | 2023-09-05 | 1.492 | 110,084,308 | -82 | 12.79% | 164,235,326 |
| 2023-09-04 | 2023-08-30 | 1.590 | 110,084,390 | -3,271 | 12.79% | 175,004,986 |
| 2023-08-29 | 2023-08-25 | 1.590 | 110,087,661 | -3,271 | 12.79% | 175,010,186 |
| 2023-08-28 | 2023-08-24 | 1.467 | 110,090,932 | -16,355 | 12.80% | 161,552,664 |
| 2023-08-25 | 2023-08-23 | 1.480 | 110,107,287 | +6,542 | 12.80% | 162,923,137 |
| 2023-08-23 | 2023-08-21 | 1.541 | 110,100,745 | -16,355 | 12.80% | 169,645,418 |
| 2023-08-09 | 2023-08-07 | 1.675 | 110,117,100 | +369,622 | 12.80% | 184,483,132 |
| 2023-08-08 | 2023-08-04 | 1.834 | 109,747,478 | -3,271 | 12.76% | 201,310,830 |
| 2023-08-07 | 2023-08-03 | 1.810 | 109,750,749 | -22,897 | 12.76% | 198,632,605 |
| 2023-08-02 | 2023-07-31 | 1.626 | 109,773,646 | -6,542 | 12.76% | 178,538,162 |
| 2023-07-28 | 2023-07-26 | 1.590 | 109,780,188 | -13,084 | 12.76% | 174,521,386 |
| 2023-07-27 | 2023-07-25 | 1.590 | 109,793,272 | -49,065 | 12.76% | 174,542,186 |
| 2023-07-26 | 2023-07-24 | 1.541 | 109,842,337 | -45,794 | 12.77% | 169,247,258 |
| 2023-07-24 | 2023-07-20 | 1.529 | 109,888,131 | +16,355 | 12.77% | 167,974,026 |
| 2023-07-21 | 2023-07-19 | 1.529 | 109,871,776 | +9,813 | 12.77% | 167,949,026 |
| 2023-07-04 | 2023-06-30 | 1.406 | 109,861,963 | -3,271 | 12.77% | 154,499,303 |
| 2023-06-28 | 2023-06-26 | 1.382 | 109,865,234 | -19,626 | 12.77% | 151,816,879 |
| 2023-06-19 | 2023-06-15 | 1.590 | 109,884,860 | -3,271 | 12.77% | 174,687,787 |
| 2023-06-15 | 2023-06-13 | 1.590 | 109,888,131 | -49,064 | 12.77% | 174,692,987 |
| 2023-06-13 | 2023-06-09 | 1.406 | 109,937,195 | -16,355 | 12.78% | 154,605,102 |
| 2023-06-05 | 2023-06-01 | 1.406 | 109,953,550 | -127,569 | 12.78% | 154,628,103 |
| 2023-06-02 | 2023-05-31 | 1.052 | 110,081,119 | -26,168 | 12.79% | 115,769,089 |
| 2023-05-31 | 2023-05-29 | 0.978 | 110,107,287 | -9,813 | 12.80% | 107,717,776 |
| 2023-05-25 | 2023-05-23 | 0.954 | 110,117,100 | +2,535 | 12.80% | 105,034,192 |
| 2023-05-23 | 2023-05-19 | 0.978 | 110,114,565 | -16,354 | 12.80% | 107,724,896 |
| 2023-05-17 | 2023-05-15 | 0.991 | 110,130,919 | -3,271 | 12.80% | 109,087,657 |
| 2023-04-28 | 2023-04-26 | 1.052 | 110,134,190 | -13,084 | 12.80% | 115,824,903 |
| 2023-04-26 | 2023-04-24 | 0.942 | 110,147,274 | +9,813 | 12.80% | 103,716,012 |
| 2023-04-24 | 2023-04-20 | 1.076 | 110,137,461 | +29,438 | 12.80% | 118,522,025 |
| 2023-04-21 | 2023-04-19 | 1.076 | 110,108,023 | +16,355 | 12.80% | 118,490,346 |
| 2023-04-12 | 2023-04-06 | 1.101 | 110,091,668 | +16,355 | 12.80% | 121,165,308 |
| 2023-04-06 | 2023-04-03 | 1.247 | 110,075,313 | +9,813 | 12.79% | 137,300,283 |
| 2023-04-03 | 2023-03-30 | 1.260 | 110,065,500 | -9,813 | 12.79% | 138,634,004 |
| 2023-03-31 | 2023-03-29 | 1.260 | 110,075,313 | -22,897 | 12.79% | 138,646,364 |
| 2023-03-29 | 2023-03-27 | 1.186 | 110,098,210 | -32,709 | 12.80% | 130,597,037 |
| 2023-03-28 | 2023-03-24 | 1.088 | 110,130,919 | -32,710 | 12.80% | 119,861,746 |
| 2023-03-27 | 2023-03-23 | 0.978 | 110,163,629 | -9,813 | 12.80% | 107,772,896 |
| 2023-03-24 | 2023-03-22 | 0.905 | 110,173,442 | +16,355 | 12.80% | 99,698,809 |
| 2023-03-23 | 2023-03-21 | 1.015 | 110,157,087 | +52,335 | 12.80% | 111,807,739 |
| 2023-03-20 | 2023-03-16 | 1.333 | 110,104,752 | -9,813 | 12.80% | 146,762,091 |
| 2023-03-16 | 2023-03-14 | 1.321 | 110,114,565 | -32,709 | 12.80% | 145,428,610 |
| 2023-03-15 | 2023-03-13 | 1.345 | 110,147,274 | -67,056 | 12.80% | 148,165,731 |
| 2023-03-14 | 2023-03-10 | 1.284 | 110,214,330 | -16,355 | 12.81% | 141,517,026 |
| 2023-03-13 | 2023-03-09 | 1.308 | 110,230,685 | -98,129 | 12.81% | 144,233,989 |
| 2023-03-10 | 2023-03-08 | 1.223 | 110,328,814 | -3,271 | 12.82% | 134,918,120 |
| 2023-02-28 | 2023-02-24 | 1.235 | 110,332,085 | -49 | 12.82% | 136,271,341 |
| 2023-02-22 | 2023-02-20 | 1.223 | 110,332,134 | -6,542 | 12.82% | 134,922,180 |
| 2023-02-15 | 2023-02-13 | 1.272 | 110,338,676 | -35,981 | 12.82% | 140,327,387 |
| 2023-02-13 | 2023-02-09 | 1.284 | 110,374,657 | -16,355 | 12.83% | 141,722,889 |
| 2023-02-10 | 2023-02-08 | 1.284 | 110,391,012 | -53,971 | 12.83% | 141,743,889 |
| 2023-02-07 | 2023-02-03 | 1.211 | 110,444,983 | -9,813 | 12.84% | 133,709,578 |
| 2023-01-27 | 2023-01-20 | 1.272 | 110,454,796 | +3,271 | 12.84% | 140,475,067 |
| 2023-01-17 | 2023-01-13 | 1.186 | 110,451,525 | -49,065 | 12.84% | 131,016,134 |
| 2023-01-16 | 2023-01-12 | 1.211 | 110,500,590 | -6,542 | 12.84% | 133,776,898 |
| 2023-01-12 | 2023-01-10 | 1.235 | 110,507,132 | +32,710 | 12.84% | 136,487,542 |
| 2023-01-11 | 2023-01-09 | 1.260 | 110,474,422 | +16,355 | 12.84% | 139,149,065 |
| 2023-01-10 | 2023-01-06 | 1.345 | 110,458,067 | -6,542 | 12.84% | 148,583,798 |
| 2023-01-09 | 2023-01-05 | 1.541 | 110,464,609 | -274,763 | 12.84% | 170,206,067 |
| 2023-01-06 | 2023-01-04 | 1.529 | 110,739,372 | -379,434 | 12.87% | 169,275,225 |
| 2023-01-03 | 2022-12-29 | 0.819 | 111,118,806 | -16,355 | 12.91% | 91,042,400 |
| 2022-12-13 | 2022-12-09 | 0.844 | 111,135,161 | -9,813 | 12.92% | 93,773,884 |
| 2022-12-06 | 2022-12-02 | 0.795 | 111,144,974 | -164 | 12.92% | 88,345,517 |
| 2022-12-05 | 2022-12-01 | 0.783 | 111,145,138 | -163 | 12.92% | 86,986,483 |
| 2022-12-02 | 2022-11-30 | 0.783 | 111,145,301 | -32,710 | 12.92% | 86,986,611 |
| 2022-11-14 | 2022-11-10 | 0.783 | 111,178,011 | -16,355 | 12.92% | 87,012,211 |
| 2022-11-09 | 2022-11-07 | 0.795 | 111,194,366 | +49,065 | 12.92% | 88,384,777 |
| 2022-11-07 | 2022-11-03 | 0.770 | 111,145,301 | -98,130 | 12.92% | 85,627,445 |
| 2022-10-17 | 2022-10-13 | 0.819 | 111,243,431 | -818 | 12.93% | 91,144,509 |
| 2022-09-29 | 2022-09-27 | 0.868 | 111,244,249 | -1,635 | 12.93% | 96,586,682 |
| 2022-08-25 | 2022-08-23 | 0.893 | 111,245,884 | -3,271 | 12.93% | 99,308,893 |
| 2022-08-09 | 2022-08-05 | 0.966 | 111,249,155 | -32,710 | 12.93% | 107,474,428 |
| 2022-08-05 | 2022-08-03 | 0.966 | 111,281,865 | -32,710 | 12.93% | 107,506,028 |
| 2022-08-04 | 2022-08-02 | 0.966 | 111,314,575 | -16,355 | 12.94% | 107,537,628 |
| 2022-08-03 | 2022-08-01 | 0.966 | 111,330,930 | -16,355 | 12.94% | 107,553,428 |
| 2022-08-02 | 2022-07-29 | 0.966 | 111,347,285 | -9,813 | 12.94% | 107,569,229 |
| 2022-08-01 | 2022-07-28 | 0.966 | 111,357,098 | -6,542 | 12.94% | 107,578,709 |
| 2022-07-19 | 2022-07-15 | 0.966 | 111,363,640 | -3,271 | 12.94% | 107,585,029 |
| 2022-07-06 | 2022-07-04 | 0.942 | 111,366,911 | -6,542 | 12.94% | 104,864,437 |
| 2022-07-05 | 2022-06-30 | 0.991 | 111,373,453 | -817 | 12.94% | 110,318,420 |
| 2022-07-04 | 2022-06-29 | 0.978 | 111,374,270 | -6,542 | 12.94% | 108,957,264 |
| 2022-06-28 | 2022-06-24 | 0.978 | 111,380,812 | +22,897 | 12.94% | 108,963,664 |
| 2022-06-24 | 2022-06-22 | 0.978 | 111,357,915 | -26,168 | 12.94% | 108,941,264 |
| 2022-06-23 | 2022-06-21 | 0.991 | 111,384,083 | -6,542 | 12.95% | 110,328,950 |
| 2022-06-21 | 2022-06-17 | 0.991 | 111,390,625 | -32,710 | 12.95% | 110,335,430 |
| 2022-06-14 | 2022-06-10 | 1.052 | 111,423,335 | -6,542 | 12.95% | 117,180,659 |
| 2022-06-06 | 2022-06-01 | 1.052 | 111,429,877 | +16,355 | 12.95% | 117,187,539 |
| 2022-05-25 | 2022-05-23 | 0.917 | 111,413,522 | -62,149 | 12.95% | 102,183,435 |
| 2022-05-18 | 2022-05-16 | 0.966 | 111,475,671 | -22,897 | 12.96% | 107,693,258 |
| 2022-05-17 | 2022-05-13 | 0.929 | 111,498,568 | -42,523 | 12.96% | 103,624,921 |
| 2022-05-10 | 2022-05-05 | 0.978 | 111,541,091 | -49,064 | 12.96% | 109,120,464 |
| 2022-05-06 | 2022-05-04 | 1.003 | 111,590,155 | -94,859 | 12.97% | 111,897,675 |
| 2022-05-05 | 2022-05-03 | 1.003 | 111,685,014 | -29,439 | 12.98% | 111,992,796 |
| 2022-05-04 | 2022-04-29 | 0.991 | 111,714,453 | -49,065 | 12.98% | 110,656,190 |
| 2022-05-03 | 2022-04-28 | 0.991 | 111,763,518 | -49,064 | 12.99% | 110,704,790 |
| 2022-04-29 | 2022-04-27 | 0.991 | 111,812,582 | -42,523 | 13.00% | 110,753,389 |
| 2022-04-28 | 2022-04-26 | 0.991 | 111,855,105 | -9,813 | 13.00% | 110,795,510 |
| 2022-04-22 | 2022-04-20 | 0.929 | 111,864,918 | -7,360 | 13.00% | 103,965,401 |
| 2022-04-21 | 2022-04-19 | 0.929 | 111,872,278 | -22,897 | 13.00% | 103,972,241 |
| 2022-04-20 | 2022-04-14 | 0.978 | 111,895,175 | -6,542 | 13.00% | 109,466,864 |
| 2022-04-19 | 2022-04-13 | 0.954 | 111,901,717 | -817 | 13.01% | 106,736,433 |
| 2022-04-14 | 2022-04-12 | 0.954 | 111,902,534 | -91,588 | 13.01% | 106,737,212 |
| 2022-04-13 | 2022-04-11 | 0.966 | 111,994,122 | -91,588 | 13.02% | 108,194,118 |
| 2022-04-12 | 2022-04-08 | 0.954 | 112,085,710 | -49,064 | 13.03% | 106,911,933 |
| 2022-04-08 | 2022-04-06 | 0.954 | 112,134,774 | -13,084 | 13.03% | 106,958,732 |
| 2022-04-06 | 2022-04-01 | 1.064 | 112,147,858 | -9,813 | 13.03% | 119,314,044 |
| 2022-04-04 | 2022-03-31 | 1.064 | 112,157,671 | -1,227 | 13.04% | 119,324,484 |
| 2022-03-30 | 2022-03-28 | 1.064 | 112,158,898 | -1,635 | 13.04% | 119,325,790 |
| 2022-03-18 | 2022-03-16 | 1.039 | 112,160,533 | -6,542 | 13.04% | 116,584,368 |
| 2022-03-17 | 2022-03-15 | 1.076 | 112,167,075 | -3,271 | 13.04% | 120,706,150 |
| 2022-03-10 | 2022-03-08 | 1.162 | 112,170,346 | -49,065 | 13.04% | 130,311,575 |
| 2022-03-09 | 2022-03-07 | 1.211 | 112,219,411 | -49,065 | 13.04% | 135,857,779 |
| 2022-03-08 | 2022-03-04 | 1.223 | 112,268,476 | -3,271 | 13.05% | 137,290,080 |
| 2022-03-04 | 2022-03-02 | 1.211 | 112,271,747 | -49,065 | 13.05% | 135,921,139 |
| 2022-03-03 | 2022-03-01 | 1.235 | 112,320,812 | -68,690 | 13.05% | 138,727,621 |
| 2022-03-02 | 2022-02-28 | 1.223 | 112,389,502 | -55,607 | 13.06% | 137,438,079 |
| 2022-03-01 | 2022-02-25 | 1.223 | 112,445,109 | -52,336 | 13.07% | 137,506,080 |
| 2022-02-28 | 2022-02-24 | 1.223 | 112,497,445 | -55,607 | 13.07% | 137,570,080 |
| 2022-02-25 | 2022-02-23 | 1.198 | 112,553,052 | -49,065 | 13.08% | 134,885,319 |
| 2022-02-24 | 2022-02-22 | 1.223 | 112,602,117 | -45,793 | 13.09% | 137,698,081 |
| 2022-02-23 | 2022-02-21 | 1.211 | 112,647,910 | -98,130 | 13.09% | 136,376,539 |
| 2022-02-22 | 2022-02-18 | 1.211 | 112,746,040 | -19,626 | 13.10% | 136,495,339 |
| 2022-02-21 | 2022-02-17 | 1.223 | 112,765,666 | -49,065 | 13.11% | 137,898,080 |
| 2022-02-18 | 2022-02-16 | 1.198 | 112,814,731 | -107,942 | 13.11% | 135,198,919 |
| 2022-02-17 | 2022-02-15 | 1.223 | 112,922,673 | -49,065 | 13.12% | 138,090,080 |
| 2022-02-15 | 2022-02-11 | 1.223 | 112,971,738 | -78,504 | 13.13% | 138,150,080 |
| 2022-02-14 | 2022-02-10 | 1.223 | 113,050,242 | -137,381 | 13.14% | 138,246,080 |
| 2022-02-11 | 2022-02-09 | 1.211 | 113,187,623 | -22,897 | 13.15% | 137,029,939 |
| 2022-02-10 | 2022-02-08 | 1.162 | 113,210,520 | -98,129 | 13.16% | 131,519,976 |
| 2022-02-09 | 2022-02-07 | 1.223 | 113,308,649 | -81,775 | 13.17% | 138,562,079 |
| 2022-02-08 | 2022-02-04 | 1.235 | 113,390,424 | -49,065 | 13.18% | 140,048,701 |
| 2022-02-07 | 2022-01-31 | 1.235 | 113,439,489 | -157,007 | 13.18% | 140,109,301 |
| 2022-02-04 | 2022-01-27 | 1.211 | 113,596,496 | -183,175 | 13.20% | 137,524,939 |
| 2022-01-28 | 2022-01-26 | 1.211 | 113,779,671 | -91,588 | 13.22% | 137,746,699 |
| 2022-01-27 | 2022-01-25 | 1.223 | 113,871,259 | -137,381 | 13.23% | 139,250,080 |
| 2022-01-26 | 2022-01-24 | 1.333 | 114,008,640 | -196,260 | 13.25% | 151,965,707 |
| 2022-01-25 | 2022-01-21 | 1.308 | 114,204,900 | -98,129 | 13.27% | 149,434,146 |
| 2022-01-24 | 2022-01-20 | 1.345 | 114,303,029 | -78,504 | 13.28% | 153,755,888 |
| 2022-01-21 | 2022-01-19 | 1.345 | 114,381,533 | -124,297 | 13.29% | 153,861,488 |
| 2022-01-19 | 2022-01-17 | 1.345 | 114,505,830 | -13,084 | 13.31% | 154,028,688 |
| 2022-01-17 | 2022-01-13 | 1.345 | 114,518,914 | -9,813 | 13.31% | 154,046,288 |
| 2022-01-13 | 2022-01-11 | 1.321 | 114,528,727 | -22,897 | 13.31% | 151,258,406 |
| 2022-01-11 | 2022-01-07 | 1.370 | 114,551,624 | -49,065 | 13.31% | 156,891,929 |
| 2022-01-10 | 2022-01-06 | 1.455 | 114,600,689 | -52,336 | 13.32% | 166,769,075 |
| 2022-01-06 | 2022-01-04 | 1.406 | 114,653,025 | -22,897 | 13.33% | 161,236,992 |
| 2022-01-04 | 2021-12-31 | 1.357 | 114,675,922 | -13,084 | 13.33% | 155,659,829 |
| 2021-12-20 | 2021-12-16 | 1.223 | 114,689,006 | -62,148 | 13.33% | 140,250,081 |
| 2021-12-13 | 2021-12-09 | 1.235 | 114,751,154 | -654 | 13.34% | 141,729,341 |
| 2021-12-10 | 2021-12-08 | 1.235 | 114,751,808 | -9,813 | 13.34% | 141,730,148 |
| 2021-12-07 | 2021-12-03 | 1.247 | 114,761,621 | -39,252 | 13.34% | 143,145,657 |
| 2021-12-02 | 2021-11-30 | 1.235 | 114,800,873 | -9,813 | 13.34% | 141,790,749 |
| 2021-11-12 | 2021-11-10 | 1.076 | 114,810,686 | -19,626 | 13.34% | 123,551,014 |
| 2021-11-09 | 2021-11-05 | 1.076 | 114,830,312 | -101,401 | 13.35% | 123,572,134 |
| 2021-11-01 | 2021-10-28 | 1.064 | 114,931,713 | +13,084 | 13.36% | 122,275,786 |
| 2021-10-21 | 2021-10-19 | 1.174 | 114,918,629 | -3,271 | 13.36% | 134,909,645 |
| 2021-10-08 | 2021-10-06 | 1.150 | 114,921,900 | -23,142 | 13.36% | 132,102,788 |
| 2021-10-05 | 2021-09-30 | 1.113 | 114,945,042 | -55,607 | 13.36% | 127,912,494 |
| 2021-10-04 | 2021-09-29 | 1.113 | 115,000,649 | -58,877 | 13.37% | 127,974,374 |
| 2021-09-30 | 2021-09-28 | 1.113 | 115,059,526 | -49,065 | 13.37% | 128,039,893 |
| 2021-09-29 | 2021-09-27 | 1.125 | 115,108,591 | -4,661 | 13.38% | 129,502,125 |
| 2021-09-28 | 2021-09-24 | 1.113 | 115,113,252 | -13,084 | 13.38% | 128,099,680 |
| 2021-09-24 | 2021-09-21 | 1.125 | 115,126,336 | -16,355 | 13.38% | 129,522,089 |
| 2021-09-21 | 2021-09-17 | 1.125 | 115,142,691 | -654 | 13.38% | 129,540,489 |
| 2021-09-17 | 2021-09-15 | 1.113 | 115,143,345 | +13,084 | 13.38% | 128,133,168 |
| 2021-09-15 | 2021-09-13 | 1.137 | 115,130,261 | -16,355 | 13.38% | 130,934,402 |
| 2021-09-07 | 2021-09-03 | 1.125 | 115,146,616 | -16,355 | 13.38% | 129,544,905 |
| 2021-09-01 | 2021-08-30 | 1.137 | 115,162,971 | -3,271 | 13.38% | 130,971,602 |
| 2021-08-31 | 2021-08-27 | 1.113 | 115,166,242 | -81,775 | 13.38% | 128,158,648 |
| 2021-08-30 | 2021-08-26 | 1.198 | 115,248,017 | +9,813 | 13.39% | 138,115,006 |
| 2021-08-20 | 2021-08-18 | 1.137 | 115,238,204 | +55,607 | 13.39% | 131,057,162 |
| 2021-08-19 | 2021-08-17 | 1.174 | 115,182,597 | +16,355 | 13.39% | 135,219,532 |
| 2021-08-18 | 2021-08-16 | 1.223 | 115,166,242 | +3,271 | 13.38% | 140,833,680 |
| 2021-08-09 | 2021-08-05 | 1.101 | 115,162,971 | -9,813 | 13.38% | 126,746,712 |
| 2021-08-03 | 2021-07-30 | 1.198 | 115,172,784 | -16,355 | 13.39% | 138,024,846 |
| 2021-08-02 | 2021-07-29 | 1.198 | 115,189,139 | +6,542 | 13.39% | 138,044,446 |
| 2021-07-30 | 2021-07-28 | 1.247 | 115,182,597 | +6,542 | 13.39% | 143,670,753 |
| 2021-07-29 | 2021-07-27 | 1.284 | 115,176,055 | -9,813 | 13.39% | 147,887,964 |
| 2021-07-21 | 2021-07-19 | 1.345 | 115,185,868 | -1,636 | 13.39% | 154,943,448 |
| 2021-07-15 | 2021-07-13 | 1.308 | 115,187,504 | -572 | 13.39% | 150,719,858 |
| 2021-07-13 | 2021-07-09 | 1.321 | 115,188,076 | -9,813 | 13.39% | 152,129,210 |
| 2021-07-09 | 2021-07-07 | 1.247 | 115,197,889 | -3,271 | 13.39% | 143,689,827 |
| 2021-07-08 | 2021-07-06 | 1.284 | 115,201,160 | +3,271 | 13.39% | 147,920,199 |
| 2021-06-30 | 2021-06-28 | 1.162 | 115,197,889 | -6,542 | 13.39% | 133,828,761 |
| 2021-06-29 | 2021-06-25 | 1.174 | 115,204,431 | -9,813 | 13.39% | 135,245,165 |
| 2021-06-28 | 2021-06-24 | 1.162 | 115,214,244 | -3,271 | 13.39% | 133,847,761 |
| 2021-06-24 | 2021-06-22 | 1.162 | 115,217,515 | -9,813 | 13.39% | 133,851,561 |
| 2021-06-21 | 2021-06-17 | 1.174 | 115,227,328 | +13,084 | 13.39% | 135,272,045 |
| 2021-06-18 | 2021-06-16 | 1.223 | 115,214,244 | -3,271 | 13.39% | 140,892,380 |
| 2021-06-16 | 2021-06-11 | 1.223 | 115,217,515 | +22,897 | 13.39% | 140,896,380 |
| 2021-06-11 | 2021-06-09 | 1.321 | 115,194,618 | +16,355 | 13.39% | 152,137,850 |
| 2021-06-04 | 2021-06-02 | 1.321 | 115,178,263 | -9,813 | 13.39% | 152,116,250 |
| 2021-06-03 | 2021-06-01 | 1.321 | 115,188,076 | -13,084 | 13.39% | 152,129,210 |
| 2021-06-01 | 2021-05-28 | 1.308 | 115,201,160 | -6,542 | 13.39% | 150,737,726 |
| 2021-05-24 | 2021-05-20 | 1.382 | 115,207,702 | -42,523 | 13.39% | 159,199,349 |
| 2021-05-14 | 2021-05-12 | 1.296 | 115,250,225 | -65,420 | 13.39% | 149,392,563 |
| 2021-05-13 | 2021-05-11 | 1.284 | 115,315,645 | +32,710 | 13.40% | 148,067,199 |
| 2021-05-12 | 2021-05-10 | 1.357 | 115,282,935 | +6,542 | 13.40% | 156,483,782 |
| 2021-05-11 | 2021-05-07 | 1.345 | 115,276,393 | +121,027 | 13.40% | 155,065,218 |
| 2021-05-10 | 2021-05-06 | 1.553 | 115,155,366 | +19,626 | 13.38% | 178,841,882 |
| 2021-05-07 | 2021-05-05 | 1.626 | 115,135,740 | -13,084 | 13.38% | 187,259,185 |
| 2021-05-06 | 2021-05-04 | 1.724 | 115,148,824 | -13,084 | 13.38% | 198,545,455 |
| 2021-05-05 | 2021-05-03 | 1.773 | 115,161,908 | -4,907 | 13.38% | 204,201,150 |
| 2021-05-04 | 2021-04-30 | 1.834 | 115,166,815 | -199,530 | 13.38% | 211,251,570 |
| 2021-05-03 | 2021-04-29 | 1.859 | 115,366,345 | -690,178 | 13.41% | 214,439,138 |
| 2021-04-30 | 2021-04-28 | 1.590 | 116,056,523 | -65,420 | 13.49% | 184,499,094 |
| 2021-04-27 | 2021-04-23 | 1.700 | 116,121,943 | -673,823 | 13.50% | 197,383,309 |
| 2021-04-26 | 2021-04-22 | 1.712 | 116,795,766 | -399,714 | 13.57% | 199,956,933 |
| 2021-04-23 | 2021-04-21 | 1.810 | 117,195,480 | -9,813 | 13.62% | 212,106,466 |
| 2021-04-22 | 2021-04-20 | 1.247 | 117,205,293 | -26,168 | 13.62% | 146,193,723 |
| 2021-04-15 | 2021-04-13 | 1.272 | 117,231,461 | -6,542 | 13.62% | 149,093,547 |
| 2021-04-13 | 2021-04-09 | 1.235 | 117,238,003 | -1,635 | 13.63% | 144,800,852 |
| 2021-04-12 | 2021-04-08 | 1.235 | 117,239,638 | -3,271 | 13.63% | 144,802,871 |
| 2021-04-07 | 2021-03-31 | 1.247 | 117,242,909 | -3,271 | 13.63% | 146,240,643 |
| 2021-04-01 | 2021-03-30 | 1.223 | 117,246,180 | -88,317 | 13.63% | 143,377,179 |
| 2021-03-30 | 2021-03-26 | 1.198 | 117,334,497 | +26,168 | 13.64% | 140,615,476 |
| 2021-03-29 | 2021-03-25 | 1.198 | 117,308,329 | -16,355 | 13.63% | 140,584,116 |
| 2021-03-26 | 2021-03-24 | 1.174 | 117,324,684 | -9,813 | 13.64% | 137,734,253 |
| 2021-03-25 | 2021-03-23 | 1.174 | 117,334,497 | -3,271 | 13.64% | 137,745,773 |
| 2021-03-23 | 2021-03-19 | 1.125 | 117,337,768 | -13,084 | 13.64% | 132,010,046 |
| 2021-03-19 | 2021-03-17 | 1.162 | 117,350,852 | -45,794 | 13.64% | 136,329,921 |
| 2021-03-18 | 2021-03-16 | 1.125 | 117,396,646 | -26,168 | 13.64% | 132,076,286 |
| 2021-03-15 | 2021-03-11 | 1.088 | 117,422,814 | -33,527 | 13.65% | 127,797,931 |
| 2021-03-05 | 2021-03-03 | 1.088 | 117,456,341 | -42,523 | 13.65% | 127,834,420 |
| 2021-03-01 | 2021-02-25 | 1.101 | 117,498,864 | +3,271 | 13.66% | 129,317,562 |
| 2021-02-26 | 2021-02-24 | 1.101 | 117,495,593 | +13,493 | 13.66% | 129,313,962 |
| 2021-02-25 | 2021-02-23 | 1.150 | 117,482,100 | -65,420 | 13.65% | 135,045,739 |
| 2021-02-24 | 2021-02-22 | 1.003 | 117,547,520 | +22,897 | 13.66% | 117,871,458 |
| 2021-02-10 | 2021-02-08 | 1.015 | 117,524,623 | -32,710 | 13.66% | 119,285,674 |
| 2021-02-04 | 2021-02-02 | 1.027 | 117,557,333 | -81,775 | 13.66% | 120,756,451 |
| 2021-02-03 | 2021-02-01 | 1.088 | 117,639,108 | -13,084 | 13.67% | 128,033,336 |
| 2021-01-25 | 2021-01-21 | 1.052 | 117,652,192 | -3,271 | 13.67% | 123,731,365 |
| 2021-01-22 | 2021-01-20 | 1.076 | 117,655,463 | -39,251 | 13.67% | 126,612,359 |
| 2021-01-19 | 2021-01-15 | 1.003 | 117,694,714 | +9,813 | 13.68% | 118,019,057 |
| 2021-01-15 | 2021-01-13 | 0.978 | 117,684,901 | +13,084 | 13.68% | 115,130,944 |
| 2021-01-11 | 2021-01-07 | 1.052 | 117,671,817 | -9,813 | 13.68% | 123,752,004 |
| 2021-01-04 | 2020-12-29 | 1.039 | 117,681,630 | -1,881 | 13.68% | 122,323,228 |
| 2020-12-15 | 2020-12-11 | 1.039 | 117,683,511 | -58,878 | 13.68% | 122,325,183 |
| 2020-12-14 | 2020-12-10 | 1.039 | 117,742,389 | -101,401 | 13.68% | 122,386,383 |
| 2020-12-10 | 2020-12-08 | 1.052 | 117,843,790 | -32,709 | 13.70% | 123,932,863 |
| 2020-12-09 | 2020-12-07 | 1.052 | 117,876,499 | -55,607 | 13.70% | 123,967,262 |
| 2020-12-07 | 2020-12-03 | 1.039 | 117,932,106 | -163,549 | 13.71% | 122,583,583 |
| 2020-12-03 | 2020-12-01 | 1.088 | 118,095,655 | -75,233 | 13.73% | 128,530,222 |
| 2020-11-23 | 2020-11-19 | 1.088 | 118,170,888 | -9,813 | 13.73% | 128,612,102 |
| 2020-11-13 | 2020-11-11 | 1.101 | 118,180,701 | -294 | 13.74% | 130,067,982 |
| 2020-11-12 | 2020-11-10 | 1.113 | 118,180,995 | +11,223,570 | 13.74% | 131,513,509 |
| 2020-11-11 | 2020-11-09 | 1.113 | 106,957,425 | -16,355 | 12.43% | 119,023,759 |
| 2020-11-10 | 2020-11-06 | 1.113 | 106,973,780 | -160,279 | 12.43% | 119,041,959 |
| 2020-11-05 | 2020-11-03 | 1.088 | 107,134,059 | -19,626 | 12.45% | 116,600,093 |
| 2020-11-03 | 2020-10-30 | 1.137 | 107,153,685 | -35,980 | 12.45% | 121,862,867 |
| 2020-10-29 | 2020-10-27 | 1.101 | 107,189,665 | -45,794 | 12.46% | 117,971,406 |
| 2020-10-22 | 2020-10-20 | 1.113 | 107,235,459 | -491 | 12.46% | 119,333,159 |
| 2020-09-30 | 2020-09-28 | 1.113 | 107,235,950 | -17,990 | 12.46% | 119,333,706 |
| 2020-09-25 | 2020-09-23 | 1.064 | 107,253,940 | -6,542 | 12.47% | 114,107,408 |
| 2020-09-17 | 2020-09-15 | 1.076 | 107,260,482 | -29,439 | 12.47% | 115,426,027 |
| 2020-09-11 | 2020-09-09 | 1.125 | 107,289,921 | -3,271 | 12.47% | 120,705,785 |
| 2020-09-10 | 2020-09-08 | 1.113 | 107,293,192 | -13,084 | 12.47% | 119,397,405 |
| 2020-08-28 | 2020-08-26 | 1.125 | 107,306,276 | -3,271 | 12.47% | 120,724,185 |
| 2020-08-20 | 2020-08-18 | 1.162 | 107,309,547 | -8,603 | 12.47% | 124,664,643 |
| 2020-08-14 | 2020-08-12 | 1.101 | 107,318,150 | +19,626 | 12.47% | 118,112,814 |
| 2020-08-04 | 2020-07-31 | 1.162 | 107,298,524 | -26,168 | 12.47% | 124,651,837 |
| 2020-08-03 | 2020-07-30 | 1.150 | 107,324,692 | -817 | 12.47% | 123,369,793 |
| 2020-07-24 | 2020-07-22 | 1.113 | 107,325,509 | +392,518 | 12.47% | 119,433,368 |
| 2020-07-21 | 2020-07-17 | 1.186 | 106,932,991 | -6,542 | 12.43% | 126,842,496 |
| 2020-07-17 | 2020-07-15 | 1.150 | 106,939,533 | -9,813 | 12.43% | 122,927,052 |
| 2020-07-16 | 2020-07-14 | 1.174 | 106,949,346 | +32,710 | 12.43% | 125,554,042 |
| 2020-07-15 | 2020-07-13 | 1.125 | 106,916,636 | -39,252 | 12.43% | 120,285,823 |
| 2020-07-14 | 2020-07-10 | 1.198 | 106,955,888 | -163,549 | 12.43% | 128,177,591 |
| 2020-07-13 | 2020-07-09 | 1.198 | 107,119,437 | -68,691 | 12.45% | 128,373,590 |
| 2020-07-10 | 2020-07-08 | 1.064 | 107,188,128 | -29,439 | 12.46% | 114,037,390 |
| 2020-07-08 | 2020-07-06 | 1.003 | 107,217,567 | -19,626 | 12.46% | 107,513,037 |
| 2020-07-06 | 2020-07-02 | 1.003 | 107,237,193 | -15,537 | 12.46% | 107,532,717 |
| 2020-07-03 | 2020-06-30 | 0.954 | 107,252,730 | -3,271 | 12.47% | 102,302,039 |
| 2020-07-02 | 2020-06-29 | 1.052 | 107,256,001 | -55,607 | 12.47% | 112,797,996 |
| 2020-06-23 | 2020-06-19 | 0.966 | 107,311,608 | -44,158 | 12.47% | 103,670,484 |
| 2020-06-22 | 2020-06-18 | 0.954 | 107,355,766 | -16,355 | 12.48% | 102,400,319 |
| 2020-06-19 | 2020-06-17 | 0.917 | 107,372,121 | +29,439 | 12.48% | 98,476,845 |
| 2020-06-18 | 2020-06-16 | 0.966 | 107,342,682 | -13,084 | 12.48% | 103,700,503 |
| 2020-06-17 | 2020-06-15 | 0.954 | 107,355,766 | +19,626 | 12.48% | 102,400,319 |
| 2020-06-05 | 2020-06-03 | 0.929 | 107,336,140 | -3,271 | 12.47% | 99,756,429 |
| 2020-05-25 | 2020-05-21 | 0.893 | 107,339,411 | -75,233 | 12.48% | 95,821,596 |
| 2020-05-22 | 2020-05-20 | 0.917 | 107,414,644 | -58,878 | 12.48% | 98,515,845 |
| 2020-05-19 | 2020-05-15 | 0.917 | 107,473,522 | -29,438 | 12.49% | 98,569,845 |
| 2020-05-13 | 2020-05-11 | 0.893 | 107,502,960 | -42,523 | 12.49% | 95,967,595 |
| 2020-05-08 | 2020-05-06 | 0.929 | 107,545,483 | -3,271 | 12.50% | 99,950,989 |
| 2020-05-07 | 2020-05-05 | 0.917 | 107,548,754 | -3,271 | 12.50% | 98,638,845 |
| 2020-05-05 | 2020-04-29 | 0.893 | 107,552,025 | -13,084 | 12.50% | 96,011,396 |
| 2020-04-23 | 2020-04-21 | 0.917 | 107,565,109 | -6,542 | 12.50% | 98,653,845 |
| 2020-04-22 | 2020-04-20 | 0.893 | 107,571,651 | -19,626 | 12.50% | 96,028,916 |
| 2020-04-16 | 2020-04-14 | 0.905 | 107,591,277 | -65,420 | 12.50% | 97,362,140 |
| 2020-04-15 | 2020-04-09 | 0.905 | 107,656,697 | -818 | 12.51% | 97,421,341 |
| 2020-04-09 | 2020-04-07 | 0.893 | 107,657,515 | -9,812 | 12.51% | 96,105,566 |
| 2020-04-07 | 2020-04-03 | 0.868 | 107,667,327 | -62,149 | 12.51% | 93,481,056 |
| 2020-04-02 | 2020-03-31 | 0.880 | 107,729,476 | -45,794 | 12.52% | 94,852,411 |
| 2020-04-01 | 2020-03-30 | 0.905 | 107,775,270 | -3,271 | 12.53% | 97,528,640 |
| 2020-03-31 | 2020-03-27 | 0.880 | 107,778,541 | -65,420 | 12.53% | 94,895,611 |
| 2020-03-30 | 2020-03-26 | 0.893 | 107,843,961 | -2,044 | 12.53% | 96,272,006 |
| 2020-03-27 | 2020-03-25 | 0.893 | 107,846,005 | -3,271 | 12.53% | 96,273,831 |
| 2020-03-24 | 2020-03-20 | 0.856 | 107,849,276 | -134,110 | 12.53% | 92,320,172 |
| 2020-03-23 | 2020-03-19 | 0.832 | 107,983,386 | -39,252 | 12.55% | 89,793,972 |
| 2020-03-20 | 2020-03-18 | 0.844 | 108,022,638 | -35,981 | 12.55% | 91,147,592 |
| 2020-03-19 | 2020-03-17 | 0.856 | 108,058,619 | -107,943 | 12.56% | 92,499,372 |
| 2020-03-16 | 2020-03-12 | 0.880 | 108,166,562 | -68,690 | 12.57% | 95,237,251 |
| 2020-03-13 | 2020-03-11 | 0.893 | 108,235,252 | -26,168 | 12.58% | 96,621,310 |
| 2020-03-12 | 2020-03-10 | 0.893 | 108,261,420 | +49,065 | 12.58% | 96,644,671 |
| 2020-03-09 | 2020-03-05 | 0.880 | 108,212,355 | -78,504 | 12.58% | 95,277,571 |
| 2020-03-06 | 2020-03-04 | 0.832 | 108,290,859 | -22,897 | 12.59% | 90,049,653 |
| 2020-03-05 | 2020-03-03 | 0.844 | 108,313,756 | +32,710 | 12.59% | 91,393,232 |
| 2020-03-03 | 2020-02-28 | 0.844 | 108,281,046 | +297,660 | 12.58% | 91,365,632 |
| 2020-03-02 | 2020-02-27 | 0.856 | 107,983,386 | +1,007,463 | 12.55% | 92,434,972 |
| 2020-02-28 | 2020-02-26 | 0.978 | 106,975,923 | +170,091 | 12.43% | 104,654,368 |
| 2020-02-27 | 2020-02-25 | 0.966 | 106,805,832 | +369,622 | 12.41% | 103,181,869 |
| 2020-02-26 | 2020-02-24 | 1.027 | 106,436,210 | +65,420 | 12.37% | 109,332,686 |
| 2020-02-25 | 2020-02-21 | 1.052 | 106,370,790 | +32,709 | 12.36% | 111,867,045 |
| 2020-02-21 | 2020-02-19 | 1.039 | 106,338,081 | +26,168 | 12.36% | 110,532,266 |
| 2020-02-20 | 2020-02-18 | 1.052 | 106,311,913 | +32,710 | 12.36% | 111,805,126 |
| 2020-02-19 | 2020-02-17 | 1.052 | 106,279,203 | +31,483 | 12.35% | 111,770,726 |
| 2020-02-18 | 2020-02-14 | 1.052 | 106,247,720 | +65,420 | 12.35% | 111,737,616 |
| 2020-02-17 | 2020-02-13 | 1.052 | 106,182,300 | +32,710 | 12.34% | 111,668,816 |
| 2020-02-14 | 2020-02-12 | 1.039 | 106,149,590 | -32,710 | 12.34% | 110,336,341 |
| 2020-02-12 | 2020-02-10 | 1.052 | 106,182,300 | +39,252 | 12.34% | 111,668,816 |
| 2020-02-11 | 2020-02-07 | 1.039 | 106,143,048 | +32,710 | 12.34% | 110,329,541 |
| 2020-02-10 | 2020-02-06 | 1.015 | 106,110,338 | +32,710 | 12.33% | 107,700,352 |
| 2020-02-07 | 2020-02-05 | 1.015 | 106,077,628 | +75,232 | 12.33% | 107,667,151 |
| 2020-02-06 | 2020-02-04 | 0.991 | 106,002,396 | -35,981 | 12.32% | 104,998,243 |
| 2020-02-05 | 2020-02-03 | 1.088 | 106,038,377 | +16,355 | 12.32% | 115,407,600 |
| 2020-02-04 | 2020-01-31 | 1.039 | 106,022,022 | +39,252 | 12.32% | 110,203,741 |
| 2020-02-03 | 2020-01-30 | 1.027 | 105,982,770 | +13,084 | 12.32% | 108,866,907 |
| 2020-01-31 | 2020-01-29 | 1.003 | 105,969,686 | +55,607 | 12.32% | 106,261,717 |
| 2020-01-30 | 2020-01-24 | 1.088 | 105,914,079 | -91,588 | 12.31% | 115,272,319 |
| 2020-01-29 | 2020-01-22 | 1.064 | 106,005,667 | +3,271 | 12.32% | 112,779,371 |
| 2020-01-23 | 2020-01-21 | 1.039 | 106,002,396 | +35,981 | 12.32% | 110,183,341 |
| 2020-01-22 | 2020-01-20 | 1.064 | 105,966,415 | +16,355 | 12.32% | 112,737,610 |
| 2020-01-21 | 2020-01-17 | 1.064 | 105,950,060 | +6,542 | 12.31% | 112,720,210 |
| 2020-01-20 | 2020-01-16 | 1.064 | 105,943,518 | +245,324 | 12.31% | 112,713,250 |
| 2020-01-15 | 2020-01-13 | 1.039 | 105,698,194 | +42,523 | 12.28% | 109,867,141 |
| 2020-01-13 | 2020-01-09 | 1.039 | 105,655,671 | +32,710 | 12.28% | 109,822,941 |
| 2020-01-10 | 2020-01-08 | 1.027 | 105,622,961 | +33,037 | 12.28% | 108,497,306 |
| 2020-01-09 | 2020-01-07 | 1.027 | 105,589,924 | +52,335 | 12.27% | 108,463,370 |
| 2020-01-08 | 2020-01-06 | 1.003 | 105,537,589 | +32,710 | 12.27% | 105,828,430 |
| 2020-01-07 | 2020-01-03 | 0.978 | 105,504,879 | +130,840 | 12.26% | 103,215,248 |
| 2020-01-06 | 2020-01-02 | 0.978 | 105,374,039 | +9,813 | 12.25% | 103,087,248 |
| 2020-01-02 | 2019-12-27 | 0.868 | 105,364,226 | +35,980 | 12.25% | 91,481,412 |
| 2019-12-30 | 2019-12-24 | 0.917 | 105,328,246 | +30,911 | 12.24% | 96,602,295 |
| 2019-12-27 | 2019-12-20 | 0.954 | 105,297,335 | +179,905 | 12.24% | 100,436,903 |
| 2019-12-23 | 2019-12-19 | 0.966 | 105,117,430 | +147,194 | 12.22% | 101,550,755 |
| 2019-12-20 | 2019-12-18 | 0.942 | 104,970,236 | +111,213 | 12.20% | 98,841,250 |
| 2019-12-19 | 2019-12-17 | 0.832 | 104,859,023 | +163,550 | 12.19% | 87,195,897 |
| 2019-12-18 | 2019-12-16 | 0.942 | 104,695,473 | +222,427 | 12.17% | 98,582,530 |
| 2019-12-17 | 2019-12-13 | 0.942 | 104,473,046 | +55,606 | 12.14% | 98,373,090 |
| 2019-12-16 | 2019-12-12 | 0.991 | 104,417,440 | +157,008 | 12.14% | 103,428,301 |
| 2019-12-13 | 2019-12-11 | 0.991 | 104,260,432 | +52,336 | 12.12% | 103,272,780 |
| 2019-12-10 | 2019-12-06 | 1.015 | 104,208,096 | +29,438 | 12.11% | 105,769,605 |
| 2019-12-09 | 2019-12-05 | 1.015 | 104,178,658 | +39,252 | 12.11% | 105,739,726 |
| 2019-12-06 | 2019-12-04 | 1.027 | 104,139,406 | +65,420 | 12.10% | 106,973,379 |
| 2019-12-05 | 2019-12-03 | 1.003 | 104,073,986 | +143,923 | 12.10% | 104,360,793 |
| 2019-12-03 | 2019-11-29 | 1.052 | 103,930,063 | +88,317 | 12.08% | 109,300,204 |
| 2019-12-02 | 2019-11-28 | 1.052 | 103,841,746 | +121,026 | 12.07% | 109,207,324 |
| 2019-11-28 | 2019-11-26 | 1.064 | 103,720,720 | +32,710 | 12.05% | 110,348,417 |
| 2019-11-27 | 2019-11-25 | 1.088 | 103,688,010 | +9,813 | 12.05% | 112,849,562 |
| 2019-11-26 | 2019-11-22 | 1.064 | 103,678,197 | +49,065 | 12.05% | 110,303,177 |
| 2019-11-22 | 2019-11-20 | 1.052 | 103,629,132 | +32,710 | 12.04% | 108,983,724 |
| 2019-11-21 | 2019-11-19 | 1.113 | 103,596,422 | +13,084 | 12.04% | 115,283,587 |
| 2019-11-20 | 2019-11-18 | 1.064 | 103,583,338 | +26,168 | 12.04% | 110,202,256 |
| 2019-11-19 | 2019-11-15 | 1.137 | 103,557,170 | +32,710 | 12.04% | 117,772,652 |
| 2019-11-18 | 2019-11-14 | 1.064 | 103,524,460 | +19,626 | 12.03% | 110,139,616 |
| 2019-11-13 | 2019-11-11 | 1.088 | 103,504,834 | +26,167 | 12.03% | 112,650,201 |
| 2019-11-11 | 2019-11-07 | 1.064 | 103,478,667 | +19,626 | 12.03% | 110,090,897 |
| 2019-11-07 | 2019-11-05 | 1.137 | 103,459,041 | +26,168 | 12.02% | 117,661,052 |
| 2019-11-06 | 2019-11-04 | 1.125 | 103,432,873 | +29,439 | 12.02% | 116,366,439 |
| 2019-11-05 | 2019-11-01 | 1.113 | 103,403,434 | +26,168 | 12.02% | 115,068,827 |
| 2019-11-04 | 2019-10-31 | 1.076 | 103,377,266 | +35,981 | 12.01% | 111,247,189 |
| 2019-11-01 | 2019-10-30 | 1.113 | 103,341,285 | +32,710 | 12.01% | 114,999,666 |
| 2019-10-31 | 2019-10-29 | 1.137 | 103,308,575 | +39,252 | 12.01% | 117,489,931 |
| 2019-10-30 | 2019-10-28 | 1.125 | 103,269,323 | +31,483 | 12.00% | 116,182,439 |
| 2019-10-29 | 2019-10-25 | 1.113 | 103,237,840 | +32,710 | 12.00% | 114,884,551 |
| 2019-10-28 | 2019-10-24 | 1.088 | 103,205,130 | +62,148 | 11.99% | 112,324,016 |
| 2019-10-24 | 2019-10-22 | 1.088 | 103,142,982 | +26,168 | 11.99% | 112,256,377 |
| 2019-10-22 | 2019-10-18 | 1.113 | 103,116,814 | +26,168 | 11.98% | 114,749,872 |
| 2019-10-21 | 2019-10-17 | 1.101 | 103,090,646 | +26,168 | 11.98% | 113,460,084 |
| 2019-10-17 | 2019-10-15 | 1.125 | 103,064,478 | +9,813 | 11.98% | 115,951,979 |
| 2019-10-15 | 2019-10-11 | 1.113 | 103,054,665 | +26,168 | 11.98% | 114,680,712 |
| 2019-10-14 | 2019-10-10 | 1.088 | 103,028,497 | +58,878 | 11.97% | 112,131,776 |
| 2019-10-11 | 2019-10-09 | 1.076 | 102,969,619 | +91,587 | 11.97% | 110,808,508 |
| 2019-10-10 | 2019-10-08 | 1.076 | 102,878,032 | +29,439 | 11.96% | 110,709,949 |
| 2019-10-09 | 2019-10-04 | 1.088 | 102,848,593 | +124,298 | 11.95% | 111,935,976 |
| 2019-10-08 | 2019-10-03 | 0.978 | 102,724,295 | +32,709 | 11.94% | 100,495,008 |
| 2019-10-03 | 2019-09-30 | 1.076 | 102,691,586 | +98,130 | 11.94% | 110,509,309 |
| 2019-09-30 | 2019-09-26 | 1.052 | 102,593,456 | +39,252 | 11.92% | 107,894,534 |
| 2019-09-27 | 2019-09-25 | 1.052 | 102,554,204 | +81,774 | 11.92% | 107,853,253 |
| 2019-09-24 | 2019-09-20 | 1.076 | 102,472,430 | +238,782 | 11.91% | 110,273,469 |
| 2019-09-23 | 2019-09-19 | 1.101 | 102,233,648 | +13,084 | 11.88% | 112,516,884 |
| 2019-09-20 | 2019-09-18 | 1.125 | 102,220,564 | +26,168 | 11.88% | 115,002,540 |
| 2019-09-19 | 2019-09-17 | 1.198 | 102,194,396 | +32,710 | 11.88% | 122,471,345 |
| 2019-09-18 | 2019-09-16 | 1.125 | 102,161,686 | -409 | 11.87% | 114,936,299 |
| 2019-09-17 | 2019-09-13 | 1.162 | 102,162,095 | +16,355 | 11.87% | 118,684,697 |
| 2019-09-16 | 2019-09-12 | 1.113 | 102,145,740 | +6,542 | 11.87% | 113,669,247 |
| 2019-09-12 | 2019-09-10 | 1.125 | 102,139,198 | -22,897 | 11.87% | 114,910,999 |
| 2019-09-11 | 2019-09-09 | 1.101 | 102,162,095 | +65,420 | 11.87% | 112,438,134 |
| 2019-09-10 | 2019-09-06 | 1.101 | 102,096,675 | -19,626 | 11.87% | 112,366,134 |
| 2019-09-06 | 2019-09-04 | 1.150 | 102,116,301 | +49,065 | 11.87% | 117,382,744 |
| 2019-09-05 | 2019-09-03 | 1.137 | 102,067,236 | +16,355 | 11.86% | 116,078,192 |
| 2019-09-03 | 2019-08-30 | 1.162 | 102,050,881 | +32,710 | 11.86% | 118,555,497 |
| 2019-08-30 | 2019-08-28 | 1.162 | 102,018,171 | +32,709 | 11.86% | 118,517,497 |
| 2019-08-29 | 2019-08-27 | 1.101 | 101,985,462 | +13,084 | 11.85% | 112,243,734 |
| 2019-08-28 | 2019-08-26 | 1.162 | 101,972,378 | -9,813 | 11.85% | 118,464,297 |
| 2019-08-23 | 2019-08-21 | 1.223 | 101,982,191 | +89,135 | 11.85% | 124,711,261 |
| 2019-08-22 | 2019-08-20 | 1.174 | 101,893,056 | +153,736 | 11.84% | 119,618,169 |
| 2019-08-21 | 2019-08-19 | 1.223 | 101,739,320 | +78,504 | 11.82% | 124,414,260 |
| 2019-08-19 | 2019-08-15 | 1.247 | 101,660,816 | +199,530 | 11.82% | 126,804,625 |
| 2019-08-16 | 2019-08-14 | 1.296 | 101,461,286 | +91,588 | 11.79% | 131,518,716 |
| 2019-08-14 | 2019-08-12 | 1.260 | 101,369,698 | +19,625 | 11.78% | 127,681,127 |
| 2019-08-13 | 2019-08-09 | 1.162 | 101,350,073 | -9,813 | 11.78% | 117,741,348 |
| 2019-08-12 | 2019-08-08 | 1.235 | 101,359,886 | +225,699 | 11.78% | 125,189,763 |
| 2019-08-09 | 2019-08-07 | 1.211 | 101,134,187 | +245,323 | 11.75% | 122,437,517 |
| 2019-08-08 | 2019-08-06 | 1.223 | 100,888,864 | +480,835 | 11.73% | 123,374,261 |
| 2019-08-07 | 2019-08-05 | 1.223 | 100,408,029 | +287,847 | 11.67% | 122,786,260 |
| 2019-08-06 | 2019-08-02 | 1.296 | 100,120,182 | +114,485 | 11.64% | 129,780,316 |
| 2019-08-02 | 2019-07-31 | 1.443 | 100,005,697 | +81,774 | 11.62% | 144,307,226 |
| 2019-08-01 | 2019-07-30 | 1.406 | 99,923,923 | +153,737 | 11.61% | 140,523,399 |
| 2019-07-31 | 2019-07-29 | 1.370 | 99,770,186 | +114,484 | 11.60% | 136,647,011 |
| 2019-07-29 | 2019-07-25 | 1.419 | 99,655,702 | -22,897 | 11.58% | 141,364,862 |
| 2019-07-15 | 2019-07-11 | 1.455 | 99,678,599 | -3,271 | 11.58% | 145,054,170 |
| 2019-07-10 | 2019-07-08 | 1.467 | 99,681,870 | +29,439 | 11.59% | 146,277,912 |
| 2019-07-09 | 2019-07-05 | 1.443 | 99,652,431 | +32,710 | 11.58% | 143,797,467 |
| 2019-07-04 | 2019-07-02 | 1.467 | 99,619,721 | -818 | 11.58% | 146,186,712 |
| 2019-07-02 | 2019-06-27 | 1.504 | 99,620,539 | -330,369 | 11.58% | 149,842,610 |
| 2019-06-21 | 2019-06-19 | 1.553 | 99,950,908 | -16,355 | 11.62% | 155,228,620 |
| 2019-06-20 | 2019-06-18 | 1.553 | 99,967,263 | -26,168 | 11.62% | 155,254,020 |
| 2019-06-17 | 2019-06-13 | 1.553 | 99,993,431 | -13,084 | 11.62% | 155,294,660 |
| 2019-06-14 | 2019-06-12 | 1.467 | 100,006,515 | -9,813 | 11.62% | 146,754,312 |
| 2019-06-13 | 2019-06-11 | 1.504 | 100,016,328 | -677,094 | 11.62% | 150,437,930 |
| 2019-06-11 | 2019-06-06 | 1.480 | 100,693,422 | -26,168 | 11.70% | 148,993,664 |
| 2019-06-10 | 2019-06-05 | 1.455 | 100,719,590 | -114,485 | 11.71% | 146,569,039 |
| 2019-06-06 | 2019-06-04 | 1.455 | 100,834,075 | -39,251 | 11.72% | 146,735,640 |
| 2019-06-05 | 2019-06-03 | 1.455 | 100,873,326 | -3,280,799 | 11.72% | 146,792,759 |
| 2019-05-30 | 2019-05-28 | 1.370 | 104,154,125 | +6,542 | 12.11% | 142,651,331 |
| 2019-05-28 | 2019-05-24 | 1.406 | 104,147,583 | +81,774 | 12.10% | 146,463,149 |
| 2019-05-27 | 2019-05-23 | 1.450 | 104,065,809 | +58,878 | 12.09% | 150,872,300 |
| 2019-05-24 | 2019-05-22 | 1.525 | 104,006,931 | +2,286,336 | 12.09% | 158,586,265 |
| 2019-05-23 | 2019-05-21 | 1.500 | 101,720,595 | -80,012 | 12.08% | 152,557,512 |
| 2019-05-22 | 2019-05-20 | 1.450 | 101,800,607 | +86,413 | 12.09% | 147,588,261 |
| 2019-05-21 | 2019-05-17 | 1.400 | 101,714,194 | +51,208 | 12.08% | 142,378,051 |
| 2019-05-20 | 2019-05-16 | 1.475 | 101,662,986 | +278,442 | 12.08% | 149,929,926 |
| 2019-05-17 | 2019-05-15 | 1.462 | 101,384,544 | +16,003 | 12.04% | 148,252,175 |
| 2019-05-16 | 2019-05-14 | 1.462 | 101,368,541 | +57,609 | 12.04% | 148,228,774 |
| 2019-05-15 | 2019-05-10 | 1.462 | 101,310,932 | +64,009 | 12.03% | 148,144,534 |
| 2019-05-14 | 2019-05-09 | 1.425 | 101,246,923 | +73,612 | 12.03% | 144,254,757 |
| 2019-05-10 | 2019-05-08 | 1.425 | 101,173,311 | +41,606 | 12.02% | 144,149,876 |
| 2019-05-09 | 2019-05-07 | 1.475 | 101,131,705 | +54,408 | 12.01% | 149,146,407 |
| 2019-05-08 | 2019-05-06 | 1.387 | 101,077,297 | +76,172 | 12.01% | 140,223,259 |
| 2019-05-07 | 2019-05-03 | 1.525 | 101,001,125 | -70,411 | 12.00% | 154,003,113 |
| 2019-05-06 | 2019-05-02 | 1.475 | 101,071,536 | +64,010 | 12.01% | 149,057,671 |
| 2019-05-03 | 2019-04-30 | 1.562 | 101,007,526 | +22,403 | 12.00% | 157,800,075 |
| 2019-04-29 | 2019-04-25 | 1.512 | 100,985,123 | +51,208 | 12.00% | 152,716,593 |
| 2019-04-24 | 2019-04-18 | 1.562 | 100,933,915 | -25,604 | 11.99% | 157,685,075 |
| 2019-04-23 | 2019-04-17 | 1.500 | 100,959,519 | +44,807 | 11.99% | 151,416,073 |
| 2019-04-17 | 2019-04-15 | 1.612 | 100,914,712 | -35,205 | 11.99% | 162,700,038 |
| 2019-04-15 | 2019-04-11 | 1.512 | 100,949,917 | -19,203 | 11.99% | 152,663,352 |
| 2019-04-12 | 2019-04-10 | 1.587 | 100,969,120 | +44,807 | 11.99% | 160,263,916 |
| 2019-04-11 | 2019-04-09 | 1.612 | 100,924,313 | -67,211 | 11.99% | 162,715,517 |
| 2019-04-10 | 2019-04-08 | 1.625 | 100,991,524 | -60,809 | 12.00% | 164,086,079 |
| 2019-04-09 | 2019-04-04 | 1.525 | 101,052,333 | +96,015 | 12.00% | 154,081,193 |
| 2019-04-08 | 2019-04-03 | 1.500 | 100,956,318 | +19,203 | 11.99% | 151,411,272 |
| 2019-04-04 | 2019-04-02 | 1.575 | 100,937,115 | -121,619 | 11.99% | 158,951,595 |
| 2019-04-03 | 2019-04-01 | 1.550 | 101,058,734 | -144,022 | 12.00% | 156,617,035 |
| 2019-04-02 | 2019-03-29 | 1.462 | 101,202,756 | +230,435 | 12.02% | 147,986,350 |
| 2019-04-01 | 2019-03-28 | 1.562 | 100,972,321 | +99,216 | 11.99% | 157,745,076 |
| 2019-03-29 | 2019-03-27 | 1.612 | 100,873,105 | -636,898 | 11.98% | 162,632,957 |
| 2019-03-28 | 2019-03-26 | 1.512 | 101,510,003 | -224,034 | 12.06% | 153,510,353 |
| 2019-03-27 | 2019-03-25 | 1.462 | 101,734,037 | -67,211 | 12.08% | 148,763,230 |
| 2019-03-26 | 2019-03-22 | 1.412 | 101,801,248 | -44,806 | 12.09% | 143,772,228 |
| 2019-03-25 | 2019-03-21 | 1.375 | 101,846,054 | -41,607 | 12.10% | 140,016,865 |
| 2019-03-22 | 2019-03-20 | 1.262 | 101,887,661 | -16,002 | 12.10% | 128,613,461 |
| 2019-03-21 | 2019-03-19 | 1.262 | 101,903,663 | +54,408 | 12.10% | 128,633,660 |
| 2019-03-20 | 2019-03-18 | 1.225 | 101,849,255 | +16,002 | 12.10% | 124,746,219 |
| 2019-03-19 | 2019-03-15 | 1.212 | 101,833,253 | +38,406 | 12.10% | 123,453,899 |
| 2019-03-18 | 2019-03-14 | 1.287 | 101,794,847 | -25,604 | 12.09% | 131,040,782 |
| 2019-03-15 | 2019-03-13 | 1.250 | 101,820,451 | -22,403 | 12.09% | 127,256,061 |
| 2019-03-14 | 2019-03-12 | 1.325 | 101,842,854 | -89,614 | 12.10% | 134,921,104 |
| 2019-03-13 | 2019-03-11 | 1.312 | 101,932,468 | -1,072,164 | 12.11% | 133,765,863 |
| 2019-03-12 | 2019-03-08 | 1.112 | 103,004,632 | +1,196,983 | 12.24% | 114,575,093 |
| 2019-03-11 | 2019-03-07 | 1.125 | 101,807,649 | +2,141,129 | 12.09% | 114,516,054 |
| 2019-03-08 | 2019-03-06 | 1.100 | 99,666,520 | +3,200 | 11.84% | 109,616,372 |
| 2019-03-07 | 2019-03-05 | 1.037 | 99,663,320 | +64,010 | 11.84% | 103,384,850 |
| 2019-03-06 | 2019-03-04 | 1.062 | 99,599,310 | +121,618 | 11.83% | 105,808,051 |
| 2019-03-05 | 2019-03-01 | 1.112 | 99,477,692 | -32,004 | 11.82% | 110,651,974 |
| 2019-03-04 | 2019-02-28 | 1.112 | 99,509,696 | -3,201 | 11.82% | 110,687,573 |
| 2019-03-01 | 2019-02-27 | 1.037 | 99,512,897 | +96,015 | 11.82% | 103,228,810 |
| 2019-02-28 | 2019-02-26 | 1.037 | 99,416,882 | +70,411 | 11.81% | 103,129,210 |
| 2019-02-27 | 2019-02-25 | 1.000 | 99,346,471 | +160,024 | 11.80% | 99,331,248 |
| 2019-02-26 | 2019-02-22 | 1.050 | 99,186,447 | +112,017 | 11.78% | 104,129,810 |
| 2019-02-25 | 2019-02-21 | 1.062 | 99,074,430 | +64,010 | 11.77% | 105,250,451 |
| 2019-02-21 | 2019-02-19 | 1.100 | 99,010,420 | +3,201 | 11.76% | 108,894,773 |
| 2019-02-19 | 2019-02-15 | 1.075 | 99,007,219 | +6,401 | 11.76% | 106,416,451 |
| 2019-02-18 | 2019-02-14 | 1.062 | 99,000,818 | +32,004 | 11.76% | 105,172,250 |
| 2019-02-15 | 2019-02-13 | 1.037 | 98,968,814 | +64,010 | 11.76% | 102,664,410 |
| 2019-02-14 | 2019-02-12 | 1.062 | 98,904,804 | +60,810 | 11.75% | 105,070,251 |
| 2019-02-13 | 2019-02-11 | 1.125 | 98,843,994 | +3,200 | 11.74% | 111,182,454 |
| 2019-02-12 | 2019-02-08 | 1.125 | 98,840,794 | +6,401 | 11.74% | 111,178,854 |
| 2019-02-11 | 2019-02-04 | 1.100 | 98,834,393 | +54,408 | 11.74% | 108,701,173 |
| 2019-02-08 | 2019-01-31 | 1.100 | 98,779,985 | +3,201 | 11.73% | 108,641,333 |
| 2019-02-01 | 2019-01-30 | 1.075 | 98,776,784 | +44,807 | 11.73% | 106,168,771 |
| 2019-01-31 | 2019-01-29 | 1.087 | 98,731,977 | +6,401 | 11.73% | 107,354,572 |
| 2019-01-30 | 2019-01-28 | 1.125 | 98,725,576 | +64,010 | 11.73% | 111,049,254 |
| 2019-01-29 | 2019-01-25 | 1.125 | 98,661,566 | -44,807 | 11.72% | 110,977,253 |
| 2019-01-28 | 2019-01-24 | 1.125 | 98,706,373 | -9,602 | 11.72% | 111,027,654 |
| 2019-01-25 | 2019-01-23 | 1.087 | 98,715,975 | +64,010 | 11.73% | 107,337,172 |
| 2019-01-24 | 2019-01-22 | 1.125 | 98,651,965 | +32,005 | 11.72% | 110,966,454 |
| 2019-01-23 | 2019-01-21 | 1.125 | 98,619,960 | +25,604 | 11.71% | 110,930,454 |
| 2019-01-22 | 2019-01-18 | 1.100 | 98,594,356 | +64,010 | 11.71% | 108,437,173 |
| 2019-01-21 | 2019-01-17 | 1.112 | 98,530,346 | -70,411 | 11.70% | 109,598,213 |
| 2019-01-18 | 2019-01-16 | 1.112 | 98,600,757 | +63,370 | 11.71% | 109,676,533 |
| 2019-01-17 | 2019-01-15 | 1.125 | 98,537,387 | +35,205 | 11.70% | 110,837,573 |
| 2019-01-16 | 2019-01-14 | 1.125 | 98,502,182 | +32,005 | 11.70% | 110,797,974 |
| 2019-01-15 | 2019-01-11 | 1.125 | 98,470,177 | +9,601 | 11.70% | 110,761,974 |
| 2019-01-14 | 2019-01-10 | 1.125 | 98,460,576 | +67,211 | 11.70% | 110,751,174 |
| 2019-01-11 | 2019-01-09 | 1.112 | 98,393,365 | +64,009 | 11.69% | 109,445,845 |
| 2019-01-10 | 2019-01-08 | 1.125 | 98,329,356 | +64,010 | 11.68% | 110,603,574 |
| 2019-01-09 | 2019-01-07 | 1.125 | 98,265,346 | +64,010 | 11.67% | 110,531,574 |
| 2019-01-08 | 2019-01-04 | 1.112 | 98,201,336 | +3,201 | 11.66% | 109,232,245 |
| 2019-01-04 | 2019-01-02 | 1.100 | 98,198,135 | +64,009 | 11.66% | 108,001,396 |
| 2019-01-03 | 2018-12-31 | 1.112 | 98,134,126 | +32,005 | 11.66% | 109,157,486 |
| 2019-01-02 | 2018-12-27 | 1.112 | 98,102,121 | +60,810 | 11.65% | 109,121,886 |
| 2018-12-28 | 2018-12-24 | 1.125 | 98,041,311 | +32,004 | 11.65% | 110,279,574 |
| 2018-12-27 | 2018-12-20 | 1.125 | 98,009,307 | +48,008 | 11.64% | 110,243,575 |
| 2018-12-21 | 2018-12-19 | 1.125 | 97,961,299 | +32,005 | 11.64% | 110,189,574 |
| 2018-12-20 | 2018-12-18 | 1.125 | 97,929,294 | +32,005 | 11.63% | 110,153,574 |
| 2018-12-19 | 2018-12-17 | 1.125 | 97,897,289 | -179,228 | 11.63% | 110,117,574 |
| 2018-12-18 | 2018-12-14 | 1.125 | 98,076,517 | +48,008 | 11.65% | 110,319,174 |
| 2018-12-17 | 2018-12-13 | 1.112 | 98,028,509 | +64,009 | 11.64% | 109,040,005 |
| 2018-12-14 | 2018-12-12 | 1.125 | 97,964,500 | +6,401 | 11.64% | 110,193,174 |
| 2018-12-13 | 2018-12-11 | 1.125 | 97,958,099 | +48,008 | 11.64% | 110,185,974 |
| 2018-12-12 | 2018-12-10 | 1.125 | 97,910,091 | +44,807 | 11.63% | 110,131,974 |
| 2018-12-11 | 2018-12-07 | 1.112 | 97,865,284 | +121,618 | 11.62% | 108,858,445 |
| 2018-12-10 | 2018-12-06 | 1.125 | 97,743,666 | +246,438 | 11.61% | 109,944,774 |
| 2018-12-07 | 2018-12-05 | 1.112 | 97,497,228 | +12,802 | 11.58% | 108,449,045 |
| 2018-12-05 | 2018-12-03 | 1.112 | 97,484,426 | +70,411 | 11.58% | 108,434,805 |
| 2018-12-04 | 2018-11-30 | 1.112 | 97,414,015 | +32,005 | 11.57% | 108,356,485 |
| 2018-12-03 | 2018-11-29 | 1.112 | 97,382,010 | +86,413 | 11.57% | 108,320,885 |
| 2018-11-30 | 2018-11-28 | 1.125 | 97,295,597 | +787,320 | 11.56% | 109,440,774 |
| 2018-11-29 | 2018-11-27 | 1.112 | 96,508,277 | +35,206 | 11.46% | 107,349,006 |
| 2018-11-28 | 2018-11-26 | 1.125 | 96,473,071 | +326,450 | 11.46% | 108,515,574 |
| 2018-11-27 | 2018-11-23 | 1.125 | 96,146,621 | +60,809 | 11.42% | 108,148,374 |
| 2018-11-23 | 2018-11-21 | 1.112 | 96,085,812 | +25,604 | 11.41% | 106,879,086 |
| 2018-11-22 | 2018-11-20 | 1.112 | 96,060,208 | +6,401 | 11.41% | 106,850,606 |
| 2018-11-21 | 2018-11-19 | 1.112 | 96,053,807 | -784 | 11.41% | 106,843,486 |
| 2018-11-20 | 2018-11-16 | 1.112 | 96,054,591 | +953,746 | 11.41% | 106,844,358 |
| 2018-11-19 | 2018-11-15 | 1.125 | 95,100,845 | +160,025 | 11.30% | 106,972,056 |
| 2018-11-16 | 2018-11-14 | 1.100 | 94,940,820 | +128,019 | 11.28% | 104,418,899 |
| 2018-11-15 | 2018-11-13 | 1.100 | 94,812,801 | +96,015 | 11.26% | 104,278,100 |
| 2018-11-14 | 2018-11-12 | 1.025 | 94,716,786 | -800 | 11.25% | 97,069,829 |
| 2018-11-07 | 2018-11-05 | 0.962 | 94,717,586 | +243,237 | 11.25% | 91,151,707 |
| 2018-11-06 | 2018-11-02 | 0.987 | 94,474,349 | +166,426 | 11.22% | 93,279,124 |
| 2018-11-05 | 2018-11-01 | 1.000 | 94,307,923 | +105,616 | 11.20% | 94,293,472 |
| 2018-11-01 | 2018-10-30 | 0.950 | 94,202,307 | +172,826 | 11.19% | 89,478,478 |
| 2018-10-31 | 2018-10-29 | 0.962 | 94,029,481 | +9,602 | 11.17% | 90,489,507 |
| 2018-10-30 | 2018-10-26 | 0.950 | 94,019,879 | +6,401 | 11.17% | 89,305,198 |
| 2018-10-25 | 2018-10-23 | 0.950 | 94,013,478 | +80,012 | 11.17% | 89,299,118 |
| 2018-10-24 | 2018-10-22 | 0.950 | 93,933,466 | +9,601 | 11.16% | 89,223,118 |
| 2018-10-23 | 2018-10-19 | 0.912 | 93,923,865 | +64,010 | 11.16% | 85,692,394 |
| 2018-10-22 | 2018-10-18 | 0.950 | 93,859,855 | +32,005 | 11.15% | 89,153,199 |
| 2018-10-18 | 2018-10-15 | 0.950 | 93,827,850 | +48,008 | 11.15% | 89,122,799 |
| 2018-10-16 | 2018-10-12 | 0.962 | 93,779,842 | +96,014 | 11.14% | 90,249,266 |
| 2018-10-15 | 2018-10-11 | 1.000 | 93,683,828 | +141,782 | 11.13% | 93,669,472 |
| 2018-10-12 | 2018-10-10 | 1.012 | 93,542,046 | +83,213 | 11.11% | 94,696,808 |
| 2018-10-11 | 2018-10-09 | 1.025 | 93,458,833 | +76,812 | 11.10% | 95,780,625 |
| 2018-10-10 | 2018-10-08 | 1.025 | 93,382,021 | +57,608 | 11.09% | 95,701,904 |
| 2018-10-09 | 2018-10-05 | 1.037 | 93,324,413 | +19,203 | 11.09% | 96,809,242 |
| 2018-10-08 | 2018-10-04 | 1.037 | 93,305,210 | +3,201 | 11.08% | 96,789,322 |
| 2018-10-05 | 2018-10-03 | 1.037 | 93,302,009 | +3,200 | 11.08% | 96,786,001 |
| 2018-10-04 | 2018-10-02 | 1.037 | 93,298,809 | -16,002 | 11.08% | 96,782,681 |
| 2018-10-03 | 2018-09-28 | 1.062 | 93,314,811 | +38,406 | 11.08% | 99,131,794 |
| 2018-10-02 | 2018-09-27 | 1.062 | 93,276,405 | +9,601 | 11.08% | 99,090,994 |
| 2018-09-26 | 2018-09-21 | 1.062 | 93,266,804 | +22,404 | 11.08% | 99,080,794 |
| 2018-09-24 | 2018-09-20 | 1.037 | 93,244,400 | +12,802 | 11.08% | 96,726,241 |
| 2018-09-21 | 2018-09-19 | 1.037 | 93,231,598 | +9,601 | 11.07% | 96,712,961 |
| 2018-09-18 | 2018-09-14 | 1.037 | 93,221,997 | +73,611 | 11.07% | 96,703,001 |
| 2018-09-17 | 2018-09-13 | 1.037 | 93,148,386 | +3,201 | 11.06% | 96,626,642 |
| 2018-09-14 | 2018-09-12 | 1.037 | 93,145,185 | +67,210 | 11.06% | 96,623,321 |
| 2018-09-13 | 2018-09-11 | 1.012 | 93,077,975 | +153,624 | 11.06% | 94,227,009 |
| 2018-09-12 | 2018-09-10 | 1.075 | 92,924,351 | +153,639 | 11.04% | 99,878,370 |
| 2018-09-11 | 2018-09-07 | 1.050 | 92,770,712 | +265,641 | 11.02% | 97,394,321 |
| 2018-09-10 | 2018-09-06 | 1.050 | 92,505,071 | +41,606 | 10.99% | 97,115,441 |
| 2018-09-07 | 2018-09-05 | 1.050 | 92,463,465 | +25,604 | 10.98% | 97,071,761 |
| 2018-09-06 | 2018-09-04 | 1.050 | 92,437,861 | +211,233 | 10.98% | 97,044,881 |
| 2018-09-05 | 2018-09-03 | 1.037 | 92,226,628 | +105,616 | 10.95% | 95,670,464 |
| 2018-09-04 | 2018-08-31 | 1.037 | 92,121,012 | +32,005 | 10.94% | 95,560,904 |
| 2018-09-03 | 2018-08-30 | 1.037 | 92,089,007 | +64,009 | 10.94% | 95,527,704 |
| 2018-08-31 | 2018-08-29 | 1.037 | 92,024,998 | +256,040 | 10.93% | 95,461,305 |
| 2018-08-30 | 2018-08-28 | 1.037 | 91,768,958 | +64,010 | 10.90% | 95,195,704 |
| 2018-08-29 | 2018-08-27 | 1.050 | 91,704,948 | +32,004 | 10.89% | 96,275,440 |
| 2018-08-28 | 2018-08-24 | 1.050 | 91,672,944 | +156,824 | 10.89% | 96,241,841 |
| 2018-08-27 | 2018-08-23 | 1.050 | 91,516,120 | +22,404 | 10.87% | 96,077,201 |
| 2018-08-24 | 2018-08-22 | 1.062 | 91,493,716 | +6,401 | 10.87% | 97,197,177 |
| 2018-08-23 | 2018-08-21 | 1.062 | 91,487,315 | +63,290 | 10.87% | 97,190,377 |
| 2018-08-22 | 2018-08-20 | 1.075 | 91,424,025 | +41,606 | 10.86% | 98,265,767 |
| 2018-08-21 | 2018-08-17 | 1.087 | 91,382,419 | +80,012 | 10.85% | 99,363,152 |
| 2018-08-20 | 2018-08-16 | 1.100 | 91,302,407 | +32,005 | 10.85% | 100,417,258 |
| 2018-08-17 | 2018-08-15 | 1.100 | 91,270,402 | +38,406 | 10.84% | 100,382,058 |
| 2018-08-16 | 2018-08-14 | 1.075 | 91,231,996 | +163,225 | 10.84% | 98,059,367 |
| 2018-08-15 | 2018-08-13 | 1.100 | 91,068,771 | +140,822 | 10.82% | 100,160,298 |
| 2018-08-14 | 2018-08-10 | 1.112 | 90,927,949 | +64,009 | 10.80% | 101,141,842 |
| 2018-08-10 | 2018-08-08 | 1.100 | 90,863,940 | +32,005 | 10.79% | 99,935,018 |
| 2018-08-09 | 2018-08-07 | 1.112 | 90,831,935 | +2,401 | 10.79% | 101,035,043 |
| 2018-08-08 | 2018-08-06 | 1.112 | 90,829,534 | +35,205 | 10.79% | 101,032,372 |
| 2018-08-07 | 2018-08-03 | 1.125 | 90,794,329 | +105,616 | 10.78% | 102,127,968 |
| 2018-08-06 | 2018-08-02 | 1.137 | 90,688,713 | +64,010 | 10.77% | 103,142,603 |
| 2018-08-03 | 2018-08-01 | 1.137 | 90,624,703 | +25,604 | 10.76% | 103,069,803 |
| 2018-08-02 | 2018-07-31 | 1.125 | 90,599,099 | +32,005 | 10.76% | 101,908,368 |
| 2018-08-01 | 2018-07-30 | 1.125 | 90,567,094 | +70,411 | 10.76% | 101,872,368 |
| 2018-07-31 | 2018-07-27 | 1.137 | 90,496,683 | +32,005 | 10.75% | 102,924,203 |
| 2018-07-30 | 2018-07-26 | 1.137 | 90,464,678 | -4,001 | 10.75% | 102,887,803 |
| 2018-07-27 | 2018-07-25 | 1.112 | 90,468,679 | +64,010 | 10.75% | 100,630,983 |
| 2018-07-26 | 2018-07-24 | 1.125 | 90,404,669 | +32,005 | 10.74% | 101,689,668 |
| 2018-07-25 | 2018-07-23 | 1.100 | 90,372,664 | +22,403 | 10.73% | 99,394,697 |
| 2018-07-24 | 2018-07-20 | 1.100 | 90,350,261 | +9,602 | 10.73% | 99,370,058 |
| 2018-07-19 | 2018-07-17 | 1.100 | 90,340,659 | +51,207 | 10.73% | 99,359,497 |
| 2018-07-18 | 2018-07-16 | 1.112 | 90,289,452 | +32,005 | 10.72% | 100,431,623 |
| 2018-07-17 | 2018-07-13 | 1.112 | 90,257,447 | +105,617 | 10.72% | 100,396,023 |
| 2018-07-16 | 2018-07-12 | 1.012 | 90,151,830 | +64,009 | 10.71% | 91,264,741 |
| 2018-07-13 | 2018-07-11 | 1.125 | 90,087,821 | +32,005 | 10.70% | 101,333,268 |
| 2018-07-12 | 2018-07-10 | 1.125 | 90,055,816 | +41,607 | 10.70% | 101,297,268 |
| 2018-07-11 | 2018-07-09 | 1.112 | 90,014,209 | +160,024 | 10.69% | 100,125,462 |
| 2018-07-10 | 2018-07-06 | 1.137 | 89,854,185 | -320 | 10.67% | 102,193,473 |
| 2018-07-06 | 2018-07-04 | 1.125 | 89,854,505 | +32,005 | 10.67% | 101,070,828 |
| 2018-07-05 | 2018-07-03 | 1.112 | 89,822,500 | +179,227 | 10.67% | 99,912,219 |
| 2018-07-04 | 2018-06-29 | 1.137 | 89,643,273 | +25,604 | 10.65% | 101,953,598 |
| 2018-07-03 | 2018-06-28 | 1.137 | 89,617,669 | +294,445 | 10.64% | 101,924,478 |
| 2018-06-29 | 2018-06-27 | 1.137 | 89,323,224 | +140,822 | 10.61% | 101,589,598 |
| 2018-06-28 | 2018-06-26 | 1.162 | 89,182,402 | +96,015 | 10.59% | 103,658,656 |
| 2018-06-27 | 2018-06-25 | 1.187 | 89,086,387 | +6,401 | 10.58% | 105,773,874 |
| 2018-06-25 | 2018-06-21 | 1.200 | 89,079,986 | +19,203 | 10.58% | 106,879,603 |
| 2018-06-22 | 2018-06-20 | 1.175 | 89,060,783 | +12,802 | 10.58% | 104,630,384 |
| 2018-06-21 | 2018-06-19 | 1.187 | 89,047,981 | +44,807 | 10.58% | 105,728,274 |
| 2018-06-20 | 2018-06-15 | 1.200 | 89,003,174 | +134,420 | 10.57% | 106,787,443 |
| 2018-06-15 | 2018-06-13 | 1.200 | 88,868,754 | +96,015 | 10.56% | 106,626,163 |
| 2018-06-14 | 2018-06-12 | 1.225 | 88,772,739 | +86,413 | 10.54% | 108,729,941 |
| 2018-06-13 | 2018-06-11 | 1.250 | 88,686,326 | +32,005 | 10.53% | 110,840,920 |
| 2018-06-11 | 2018-06-07 | 1.212 | 88,654,321 | +9,601 | 10.53% | 107,476,892 |
| 2018-06-07 | 2018-06-05 | 1.212 | 88,644,720 | +25,604 | 10.53% | 107,465,253 |
| 2018-06-06 | 2018-06-04 | 1.212 | 88,619,116 | +48,008 | 10.53% | 107,434,213 |
| 2018-06-04 | 2018-05-31 | 1.225 | 88,571,108 | +16,002 | 10.52% | 108,482,981 |
| 2018-06-01 | 2018-05-30 | 1.225 | 88,555,106 | +172,827 | 10.52% | 108,463,382 |
| 2018-05-31 | 2018-05-29 | 1.200 | 88,382,279 | -16,003 | 10.50% | 106,042,483 |
| 2018-05-30 | 2018-05-28 | 1.200 | 88,398,282 | +201,631 | 10.50% | 106,061,683 |
| 2018-05-29 | 2018-05-25 | 1.225 | 88,196,651 | +67,210 | 10.48% | 108,024,342 |
| 2018-05-28 | 2018-05-24 | 1.225 | 88,129,441 | +19,203 | 10.47% | 107,942,022 |
| 2018-05-25 | 2018-05-23 | 1.225 | 88,110,238 | +6,401 | 10.47% | 107,918,502 |
| 2018-05-24 | 2018-05-21 | 1.212 | 88,103,837 | +28,805 | 10.47% | 106,809,533 |
| 2018-05-21 | 2018-05-17 | 1.225 | 88,075,032 | +120,818 | 10.46% | 107,875,381 |
| 2018-05-18 | 2018-05-16 | 1.125 | 87,954,214 | +294,445 | 10.45% | 98,933,328 |
| 2018-05-17 | 2018-05-15 | 1.237 | 87,659,769 | +96,015 | 10.41% | 108,462,341 |
| 2018-05-16 | 2018-05-14 | 1.212 | 87,563,754 | +16,003 | 10.40% | 106,154,783 |
| 2018-05-15 | 2018-05-11 | 1.200 | 87,547,751 | +64 | 10.40% | 105,041,203 |
| 2018-05-11 | 2018-05-09 | 1.200 | 87,547,687 | +3,200 | 10.40% | 105,041,126 |
| 2018-05-10 | 2018-05-08 | 1.212 | 87,544,487 | +57,609 | 10.40% | 106,131,425 |
| 2018-05-09 | 2018-05-07 | 1.212 | 87,486,878 | +41,606 | 10.39% | 106,061,585 |
| 2018-05-08 | 2018-05-04 | 1.225 | 87,445,272 | +16,003 | 10.39% | 107,104,044 |
| 2018-05-07 | 2018-05-03 | 1.237 | 87,429,269 | +6,401 | 10.39% | 108,177,141 |
| 2018-05-04 | 2018-05-02 | 1.237 | 87,422,868 | +86,413 | 10.38% | 108,169,221 |
| 2018-05-03 | 2018-04-30 | 1.212 | 87,336,455 | +16,002 | 10.37% | 105,879,225 |
| 2018-05-02 | 2018-04-27 | 1.212 | 87,320,453 | +19,203 | 10.37% | 105,859,825 |
| 2018-04-30 | 2018-04-26 | 1.200 | 87,301,250 | +192,030 | 10.37% | 104,745,447 |
| 2018-04-27 | 2018-04-25 | 1.187 | 87,109,220 | +492,875 | 10.35% | 103,426,348 |
| 2018-04-26 | 2018-04-24 | 1.300 | 86,616,345 | +860,932 | 10.29% | 112,583,994 |
| 2018-04-25 | 2018-04-23 | 1.325 | 85,755,413 | +96,015 | 10.19% | 113,608,511 |
| 2018-04-24 | 2018-04-20 | 1.350 | 85,659,398 | +89,614 | 10.17% | 115,622,467 |
| 2018-04-23 | 2018-04-19 | 1.337 | 85,569,784 | +464,071 | 10.16% | 114,432,048 |
| 2018-04-20 | 2018-04-18 | 1.325 | 85,105,713 | +284,843 | 10.11% | 112,747,790 |
| 2018-04-19 | 2018-04-17 | 1.312 | 84,820,870 | +107,217 | 10.08% | 111,310,333 |
| 2018-04-18 | 2018-04-16 | 1.312 | 84,713,653 | +204,831 | 10.06% | 111,169,632 |
| 2018-04-17 | 2018-04-13 | 1.312 | 84,508,822 | +131,220 | 10.04% | 110,900,832 |
| 2018-04-16 | 2018-04-12 | 1.287 | 84,377,602 | +556,886 | 10.02% | 108,619,516 |
| 2018-04-13 | 2018-04-11 | 1.250 | 83,820,716 | +160,024 | 9.96% | 104,759,840 |
| 2018-04-12 | 2018-04-10 | 1.250 | 83,660,692 | +54,409 | 9.94% | 104,559,840 |
| 2018-04-11 | 2018-04-09 | 1.237 | 83,606,283 | +185,628 | 9.93% | 103,446,921 |
| 2018-04-10 | 2018-04-06 | 1.250 | 83,420,655 | +297,646 | 9.91% | 104,259,840 |
| 2018-04-09 | 2018-04-04 | 1.262 | 83,123,009 | +80,012 | 9.87% | 104,926,718 |
| 2018-04-06 | 2018-04-03 | 1.262 | 83,042,997 | +224,034 | 9.86% | 104,825,718 |
| 2018-04-04 | 2018-03-29 | 1.262 | 82,818,963 | +80,012 | 9.84% | 104,542,919 |
| 2018-04-03 | 2018-03-28 | 1.262 | 82,738,951 | +40,807 | 9.83% | 104,441,919 |
| 2018-03-29 | 2018-03-27 | 1.275 | 82,698,144 | +57,609 | 9.82% | 105,423,976 |
| 2018-03-28 | 2018-03-26 | 1.262 | 82,640,535 | +80,012 | 9.82% | 104,317,688 |
| 2018-03-27 | 2018-03-23 | 1.250 | 82,560,523 | +400,061 | 9.81% | 103,184,840 |
| 2018-03-26 | 2018-03-22 | 1.262 | 82,160,462 | +163,225 | 9.76% | 103,711,688 |
| 2018-03-23 | 2018-03-21 | 1.275 | 81,997,237 | +195,230 | 9.74% | 104,530,457 |
| 2018-03-22 | 2018-03-20 | 1.275 | 81,802,007 | +131,220 | 9.72% | 104,281,577 |
| 2018-03-21 | 2018-03-19 | 1.250 | 81,670,787 | +220,834 | 9.70% | 102,072,840 |
| 2018-03-20 | 2018-03-16 | 1.312 | 81,449,953 | +169,626 | 9.67% | 106,886,682 |
| 2018-03-19 | 2018-03-15 | 1.325 | 81,280,327 | +214,433 | 9.65% | 107,679,930 |
| 2018-03-16 | 2018-03-14 | 1.312 | 81,065,894 | +140,821 | 9.63% | 106,382,682 |
| 2018-03-15 | 2018-03-13 | 1.337 | 80,925,073 | +38,406 | 9.61% | 108,220,699 |
| 2018-03-14 | 2018-03-12 | 1.200 | 80,886,667 | -3,200 | 9.61% | 97,049,127 |
| 2018-03-13 | 2018-03-09 | 1.162 | 80,889,867 | +656,100 | 9.61% | 94,020,061 |
| 2018-03-12 | 2018-03-08 | 1.162 | 80,233,767 | +294,445 | 9.53% | 93,257,462 |
| 2018-03-09 | 2018-03-07 | 1.112 | 79,939,322 | +544,084 | 9.50% | 88,918,868 |
| 2018-03-08 | 2018-03-06 | 1.112 | 79,395,238 | +288,044 | 9.43% | 88,313,667 |
| 2018-03-07 | 2018-03-05 | 1.075 | 79,107,194 | +76,812 | 9.40% | 85,027,202 |
| 2018-03-06 | 2018-03-02 | 1.112 | 79,030,382 | +625,696 | 9.39% | 87,907,827 |
| 2018-03-05 | 2018-03-01 | 1.137 | 78,404,686 | +214,432 | 9.31% | 89,171,664 |
| 2018-03-02 | 2018-02-28 | 1.112 | 78,190,254 | +128,020 | 9.29% | 86,973,328 |
| 2018-03-01 | 2018-02-27 | 1.125 | 78,062,234 | +1,133,054 | 9.27% | 87,806,556 |
| 2018-02-28 | 2018-02-26 | 1.075 | 76,929,180 | +28,804 | 9.14% | 82,686,196 |
| 2018-02-27 | 2018-02-23 | 1.087 | 76,900,376 | +108,817 | 9.13% | 83,616,344 |
| 2018-02-26 | 2018-02-22 | 1.087 | 76,791,559 | +22,403 | 9.12% | 83,498,024 |
| 2018-02-23 | 2018-02-21 | 1.087 | 76,769,156 | +140,822 | 9.12% | 83,473,664 |
| 2018-02-22 | 2018-02-20 | 1.075 | 76,628,334 | +22,403 | 9.10% | 82,362,836 |
| 2018-02-21 | 2018-02-15 | 1.050 | 76,605,931 | +211,233 | 9.10% | 80,423,902 |
| 2018-02-20 | 2018-02-13 | 1.012 | 76,394,698 | +352,054 | 9.07% | 77,337,779 |
| 2018-02-14 | 2018-02-12 | 0.962 | 76,042,644 | +83,212 | 9.03% | 73,179,829 |
| 2018-02-13 | 2018-02-09 | 0.912 | 75,959,432 | +96,015 | 9.02% | 69,302,360 |
| 2018-02-12 | 2018-02-08 | 0.950 | 75,863,417 | +35,205 | 9.01% | 72,059,202 |
| 2018-02-09 | 2018-02-07 | 0.925 | 75,828,212 | +80,013 | 9.01% | 70,130,348 |
| 2018-02-08 | 2018-02-06 | 0.912 | 75,748,199 | +294,445 | 9.00% | 69,109,640 |
| 2018-02-07 | 2018-02-05 | 0.987 | 75,453,754 | +54,408 | 8.96% | 74,499,164 |
| 2018-02-06 | 2018-02-02 | 1.025 | 75,399,346 | +428,866 | 8.96% | 77,272,487 |
| 2018-02-05 | 2018-02-01 | 1.050 | 74,970,480 | +92,814 | 8.91% | 78,706,941 |
| 2018-02-02 | 2018-01-31 | 1.087 | 74,877,666 | +25,604 | 8.89% | 81,416,984 |
| 2018-02-01 | 2018-01-30 | 1.050 | 74,852,062 | +310,448 | 8.89% | 78,582,622 |
| 2018-01-31 | 2018-01-29 | 1.012 | 74,541,614 | -105,617 | 8.85% | 75,461,819 |
| 2018-01-30 | 2018-01-26 | 0.987 | 74,647,231 | +51,208 | 8.87% | 73,702,845 |
| 2018-01-29 | 2018-01-25 | 0.925 | 74,596,023 | +76,812 | 8.86% | 68,990,748 |
| 2018-01-26 | 2018-01-24 | 0.875 | 74,519,211 | +128,020 | 8.85% | 65,194,318 |
| 2018-01-25 | 2018-01-23 | 0.937 | 74,391,191 | +80,012 | 8.84% | 69,731,055 |
| 2018-01-24 | 2018-01-22 | 0.950 | 74,311,179 | +16,002 | 8.83% | 70,584,802 |
| 2018-01-23 | 2018-01-19 | 0.937 | 74,295,177 | +25,604 | 8.82% | 69,641,055 |
| 2018-01-22 | 2018-01-18 | 0.900 | 74,269,573 | +188,829 | 8.82% | 66,832,373 |
| 2018-01-19 | 2018-01-17 | 1.025 | 74,080,744 | -60,809 | 8.80% | 75,921,127 |
| 2018-01-18 | 2018-01-16 | 1.050 | 74,141,553 | +54,408 | 8.81% | 77,836,701 |
| 2018-01-17 | 2018-01-15 | 1.000 | 74,087,145 | -1,267,394 | 8.80% | 74,075,792 |
| 2018-01-16 | 2018-01-12 | 0.800 | 75,354,539 | +192,029 | 8.95% | 60,274,394 |
| 2018-01-15 | 2018-01-11 | 0.812 | 75,162,510 | +112,018 | 8.93% | 61,060,181 |
| 2018-01-12 | 2018-01-10 | 0.750 | 75,050,492 | +134,420 | 8.91% | 56,279,244 |
| 2018-01-11 | 2018-01-09 | 0.737 | 74,916,072 | +32,005 | 8.90% | 55,242,137 |
| 2018-01-10 | 2018-01-08 | 0.737 | 74,884,067 | +48,007 | 8.89% | 55,218,537 |
| 2018-01-09 | 2018-01-05 | 0.750 | 74,836,060 | +83,213 | 8.89% | 56,118,444 |
| 2018-01-08 | 2018-01-04 | 0.762 | 74,752,847 | +48,008 | 8.88% | 56,990,312 |
| 2018-01-05 | 2018-01-03 | 0.775 | 74,704,839 | -6,401 | 8.87% | 57,887,378 |
| 2018-01-02 | 2017-12-28 | 0.712 | 74,711,240 | +128,019 | 8.87% | 53,223,601 |
| 2017-12-29 | 2017-12-27 | 0.725 | 74,583,221 | +105,616 | 8.86% | 54,064,549 |
| 2017-12-28 | 2017-12-22 | 0.725 | 74,477,605 | +16,003 | 8.85% | 53,987,989 |
| 2017-12-27 | 2017-12-21 | 0.700 | 74,461,602 | +64,010 | 8.84% | 52,115,134 |
| 2017-12-22 | 2017-12-20 | 0.712 | 74,397,592 | +198,430 | 8.84% | 53,000,162 |
| 2017-12-21 | 2017-12-19 | 0.725 | 74,199,162 | +134,421 | 8.81% | 53,786,149 |
| 2017-12-20 | 2017-12-18 | 0.700 | 74,064,741 | +57,608 | 8.80% | 51,837,374 |
| 2017-12-19 | 2017-12-15 | 0.700 | 74,007,133 | +112,018 | 8.79% | 51,797,055 |
| 2017-12-18 | 2017-12-14 | 0.700 | 73,895,115 | +172,826 | 8.78% | 51,718,654 |
| 2017-12-15 | 2017-12-13 | 0.687 | 73,722,289 | +284,844 | 8.76% | 50,676,307 |
| 2017-12-14 | 2017-12-12 | 0.712 | 73,437,445 | -64,010 | 8.72% | 52,316,162 |
| 2017-12-13 | 2017-12-11 | 0.725 | 73,501,455 | +156,824 | 8.73% | 53,280,389 |
| 2017-12-12 | 2017-12-08 | 0.750 | 73,344,631 | +54,408 | 8.71% | 55,000,044 |
| 2017-12-11 | 2017-12-07 | 0.762 | 73,290,223 | +171,355 | 8.71% | 55,875,232 |
| 2017-12-07 | 2017-12-05 | 0.750 | 73,118,868 | +48,007 | 8.69% | 54,830,748 |
| 2017-12-06 | 2017-12-04 | 0.737 | 73,070,861 | +35,205 | 8.68% | 53,881,502 |
| 2017-12-05 | 2017-12-01 | 0.750 | 73,035,656 | +48,008 | 8.68% | 54,768,348 |
| 2017-12-04 | 2017-11-30 | 0.762 | 72,987,648 | +25,604 | 8.67% | 55,644,554 |
| 2017-12-01 | 2017-11-29 | 0.762 | 72,962,044 | +838,528 | 8.67% | 55,625,033 |
| 2017-11-30 | 2017-11-28 | 0.787 | 72,123,516 | +25,604 | 8.57% | 56,788,565 |
| 2017-11-29 | 2017-11-27 | 0.775 | 72,097,912 | +179,227 | 8.56% | 55,867,320 |
| 2017-11-28 | 2017-11-24 | 0.800 | 71,918,685 | +422,465 | 8.54% | 57,526,132 |
| 2017-11-27 | 2017-11-23 | 0.775 | 71,496,220 | +1,139,375 | 8.49% | 55,401,080 |
| 2017-11-24 | 2017-11-22 | 0.800 | 70,356,845 | -236,836 | 8.36% | 56,276,851 |
| 2017-11-23 | 2017-11-21 | 0.975 | 70,593,681 | +134,420 | 8.39% | 68,818,292 |
| 2017-11-22 | 2017-11-20 | 0.900 | 70,459,261 | +108,817 | 8.37% | 63,403,618 |
| 2017-11-21 | 2017-11-17 | 0.925 | 70,350,444 | +96,015 | 8.36% | 65,064,189 |
| 2017-11-17 | 2017-11-15 | 0.937 | 70,254,429 | -38,406 | 8.34% | 65,853,435 |
| 2017-11-16 | 2017-11-14 | 0.937 | 70,292,835 | +44,806 | 8.35% | 65,889,435 |
| 2017-11-15 | 2017-11-13 | 0.925 | 70,248,029 | +6,401 | 8.34% | 64,969,470 |
| 2017-11-14 | 2017-11-10 | 0.912 | 70,241,628 | +240,037 | 8.34% | 64,085,664 |
| 2017-11-13 | 2017-11-09 | 0.925 | 70,001,591 | +9,602 | 8.31% | 64,741,549 |
| 2017-11-10 | 2017-11-08 | 0.925 | 69,991,989 | +262,440 | 8.31% | 64,732,669 |
| 2017-11-09 | 2017-11-07 | 0.962 | 69,729,549 | +342,452 | 8.28% | 67,104,407 |
| 2017-11-08 | 2017-11-06 | 0.987 | 69,387,097 | +406,463 | 8.24% | 68,509,259 |
| 2017-11-07 | 2017-11-03 | 1.012 | 68,980,634 | +116,818 | 8.19% | 69,832,189 |
| 2017-11-06 | 2017-11-02 | 1.037 | 68,863,816 | +313,648 | 8.18% | 71,435,261 |
| 2017-11-03 | 2017-11-01 | 1.050 | 68,550,168 | +192,029 | 8.14% | 71,966,647 |
| 2017-11-02 | 2017-10-31 | 1.050 | 68,358,139 | +192,030 | 8.12% | 71,765,047 |
| 2017-11-01 | 2017-10-30 | 1.075 | 68,166,109 | +73,611 | 8.10% | 73,267,338 |
| 2017-10-31 | 2017-10-27 | 1.075 | 68,092,498 | +22,403 | 8.09% | 73,188,219 |
| 2017-10-27 | 2017-10-25 | 1.087 | 68,070,095 | +25,604 | 8.09% | 74,014,885 |
| 2017-10-26 | 2017-10-24 | 1.075 | 68,044,491 | +22,404 | 8.08% | 73,136,619 |
| 2017-10-25 | 2017-10-23 | 1.075 | 68,022,087 | +16,002 | 8.08% | 73,112,538 |
| 2017-10-24 | 2017-10-20 | 1.100 | 68,006,085 | +16,002 | 8.08% | 74,795,230 |
| 2017-10-23 | 2017-10-19 | 1.075 | 67,990,083 | +70,411 | 8.08% | 73,078,139 |
| 2017-10-20 | 2017-10-18 | 1.087 | 67,919,672 | -22,403 | 8.07% | 73,851,325 |
| 2017-10-19 | 2017-10-17 | 1.100 | 67,942,075 | +64,010 | 8.07% | 74,724,830 |
| 2017-10-18 | 2017-10-16 | 1.100 | 67,878,065 | +166,425 | 8.06% | 74,654,430 |
| 2017-10-17 | 2017-10-13 | 1.100 | 67,711,640 | +32,005 | 8.04% | 74,471,391 |
| 2017-10-16 | 2017-10-12 | 1.100 | 67,679,635 | +54,408 | 8.04% | 74,436,190 |
| 2017-10-13 | 2017-10-11 | 1.100 | 67,625,227 | +80,013 | 8.03% | 74,376,351 |
| 2017-10-12 | 2017-10-10 | 1.125 | 67,545,214 | +9,601 | 8.02% | 75,976,722 |
| 2017-10-11 | 2017-10-09 | 1.125 | 67,535,613 | +48,007 | 8.02% | 75,965,922 |
| 2017-10-10 | 2017-10-06 | 1.112 | 67,487,606 | +51,208 | 8.02% | 75,068,457 |
| 2017-10-09 | 2017-10-04 | 1.125 | 67,436,398 | +96,015 | 8.01% | 75,854,322 |
| 2017-10-06 | 2017-10-03 | 1.137 | 67,340,383 | +51,208 | 8.00% | 76,587,948 |
| 2017-10-04 | 2017-09-29 | 1.137 | 67,289,175 | +147,222 | 7.99% | 76,529,708 |
| 2017-10-03 | 2017-09-28 | 1.150 | 67,141,953 | +51,208 | 7.98% | 77,201,414 |
| 2017-09-29 | 2017-09-27 | 1.137 | 67,090,745 | +217,634 | 7.97% | 76,304,028 |
| 2017-09-28 | 2017-09-26 | 1.162 | 66,873,111 | +112,017 | 7.94% | 77,728,079 |
| 2017-09-27 | 2017-09-25 | 1.150 | 66,761,094 | +124,819 | 7.93% | 76,763,493 |
| 2017-09-26 | 2017-09-22 | 1.187 | 66,636,275 | +32,005 | 7.92% | 79,118,451 |
| 2017-09-25 | 2017-09-21 | 1.162 | 66,604,270 | +118,418 | 7.91% | 77,415,599 |
| 2017-09-22 | 2017-09-20 | 1.175 | 66,485,852 | +86,413 | 7.90% | 78,108,905 |
| 2017-09-21 | 2017-09-19 | 1.175 | 66,399,439 | +6,401 | 7.89% | 78,007,385 |
| 2017-09-20 | 2017-09-18 | 1.187 | 66,393,038 | +30,645 | 7.89% | 78,829,651 |
| 2017-09-18 | 2017-09-14 | 1.175 | 66,362,393 | +19,203 | 7.88% | 77,963,863 |
| 2017-09-15 | 2017-09-13 | 1.200 | 66,343,190 | +32,005 | 7.88% | 79,599,629 |
| 2017-09-14 | 2017-09-12 | 1.175 | 66,311,185 | +60,809 | 7.88% | 77,903,703 |
| 2017-09-13 | 2017-09-11 | 1.225 | 66,250,376 | +96,015 | 7.87% | 81,144,274 |
| 2017-09-12 | 2017-09-08 | 1.187 | 66,154,361 | +6,401 | 7.86% | 78,546,266 |
| 2017-09-11 | 2017-09-07 | 1.187 | 66,147,960 | +32,005 | 7.86% | 78,538,666 |
| 2017-09-08 | 2017-09-06 | 1.187 | 66,115,955 | +169,626 | 7.85% | 78,500,666 |
| 2017-09-06 | 2017-09-04 | 1.200 | 65,946,329 | -35,206 | 7.83% | 79,123,468 |
| 2017-09-05 | 2017-09-01 | 1.187 | 65,981,535 | +121,619 | 7.84% | 78,341,066 |
| 2017-09-04 | 2017-08-31 | 1.175 | 65,859,916 | +128,020 | 7.82% | 77,373,543 |
| 2017-09-01 | 2017-08-30 | 1.187 | 65,731,896 | +64,009 | 7.81% | 78,044,665 |
| 2017-08-31 | 2017-08-29 | 1.187 | 65,667,887 | +288,044 | 7.80% | 77,968,666 |
| 2017-08-30 | 2017-08-28 | 1.212 | 65,379,843 | +32,005 | 7.77% | 79,260,912 |
| 2017-08-29 | 2017-08-25 | 1.225 | 65,347,838 | +80,013 | 7.76% | 80,038,835 |
| 2017-08-28 | 2017-08-24 | 1.250 | 65,267,825 | +32,005 | 7.75% | 81,572,280 |
| 2017-08-25 | 2017-08-22 | 1.250 | 65,235,820 | +64,009 | 7.75% | 81,532,279 |
| 2017-08-24 | 2017-08-21 | 1.237 | 65,171,811 | -64,009 | 7.74% | 80,637,758 |
| 2017-08-22 | 2017-08-18 | 1.200 | 65,235,820 | +796,922 | 7.75% | 78,270,988 |
| 2017-08-21 | 2017-08-17 | 1.200 | 64,438,898 | +585,689 | 7.65% | 77,314,828 |
| 2017-08-18 | 2017-08-16 | 1.212 | 63,853,209 | +99,216 | 7.58% | 77,410,152 |
| 2017-08-17 | 2017-08-15 | 1.212 | 63,753,993 | +192,029 | 7.57% | 77,289,871 |
| 2017-08-16 | 2017-08-14 | 1.212 | 63,561,964 | +70,411 | 7.55% | 77,057,072 |
| 2017-08-15 | 2017-08-11 | 1.212 | 63,491,553 | +368,056 | 7.54% | 76,971,711 |
| 2017-08-14 | 2017-08-10 | 1.237 | 63,123,497 | +19,203 | 7.50% | 78,103,357 |
| 2017-08-11 | 2017-08-09 | 1.237 | 63,104,294 | +32,005 | 7.50% | 78,079,597 |
| 2017-08-10 | 2017-08-08 | 1.237 | 63,072,289 | +110,577 | 7.49% | 78,039,997 |
| 2017-08-09 | 2017-08-07 | 1.250 | 62,961,712 | +386,779 | 7.48% | 78,690,080 |
| 2017-08-08 | 2017-08-04 | 1.250 | 62,574,933 | +64,010 | 7.43% | 78,206,680 |
| 2017-08-07 | 2017-08-03 | 1.237 | 62,510,923 | +102,416 | 7.43% | 77,345,413 |
| 2017-08-04 | 2017-08-02 | 1.250 | 62,408,507 | +147,222 | 7.41% | 77,998,680 |
| 2017-08-03 | 2017-08-01 | 1.250 | 62,261,285 | +9,602 | 7.40% | 77,814,680 |
| 2017-08-02 | 2017-07-31 | 1.225 | 62,251,683 | +44,807 | 7.39% | 76,246,626 |
| 2017-08-01 | 2017-07-28 | 1.250 | 62,206,876 | +128,019 | 7.39% | 77,746,680 |
| 2017-07-31 | 2017-07-27 | 1.250 | 62,078,857 | +96,015 | 7.37% | 77,586,680 |
| 2017-07-28 | 2017-07-26 | 1.250 | 61,982,842 | +412,863 | 7.36% | 77,466,680 |
| 2017-07-27 | 2017-07-25 | 1.250 | 61,569,979 | +121,619 | 7.31% | 76,950,680 |
| 2017-07-26 | 2017-07-24 | 1.300 | 61,448,360 | +396,861 | 7.30% | 79,870,627 |
| 2017-07-25 | 2017-07-21 | 1.275 | 61,051,499 | +182,428 | 7.25% | 77,828,733 |
| 2017-07-24 | 2017-07-20 | 1.300 | 60,869,071 | +64,009 | 7.23% | 79,117,667 |
| 2017-07-21 | 2017-07-19 | 1.312 | 60,805,062 | +249,639 | 7.22% | 79,794,415 |
| 2017-07-20 | 2017-07-18 | 1.300 | 60,555,423 | -32,005 | 7.19% | 78,709,987 |
| 2017-07-19 | 2017-07-17 | 1.287 | 60,587,428 | -96,015 | 7.20% | 77,994,360 |
| 2017-07-18 | 2017-07-14 | 1.350 | 60,683,443 | -25,604 | 7.21% | 81,910,095 |
| 2017-07-17 | 2017-07-13 | 1.312 | 60,709,047 | +89,614 | 7.21% | 79,668,414 |
| 2017-07-14 | 2017-07-12 | 1.287 | 60,619,433 | +70,411 | 7.20% | 78,035,560 |
| 2017-07-12 | 2017-07-10 | 1.362 | 60,549,022 | -51,208 | 7.19% | 82,485,401 |
| 2017-07-11 | 2017-07-07 | 1.362 | 60,600,230 | +3,200 | 7.20% | 82,555,161 |
| 2017-07-10 | 2017-07-06 | 1.325 | 60,597,030 | +64,010 | 7.20% | 80,278,761 |
| 2017-07-07 | 2017-07-05 | 1.362 | 60,533,020 | -16,002 | 7.19% | 82,463,601 |
| 2017-07-06 | 2017-07-04 | 1.375 | 60,549,022 | -86,414 | 7.19% | 83,242,148 |
| 2017-07-05 | 2017-07-03 | 1.412 | 60,635,436 | -112,017 | 7.20% | 85,634,429 |
| 2017-07-04 | 2017-06-30 | 1.475 | 60,747,453 | +1,001,754 | 7.22% | 89,588,763 |
| 2017-07-03 | 2017-06-29 | 1.325 | 59,745,699 | +716,910 | 7.10% | 79,150,921 |
| 2017-06-30 | 2017-06-28 | 1.275 | 59,028,789 | +160,024 | 7.01% | 75,250,173 |
| 2017-06-29 | 2017-06-27 | 1.250 | 58,868,765 | +377,658 | 6.99% | 73,574,680 |
| 2017-06-28 | 2017-06-26 | 1.300 | 58,491,107 | +204,831 | 6.95% | 76,026,787 |
| 2017-06-27 | 2017-06-23 | 1.287 | 58,286,276 | +240,037 | 6.92% | 75,032,081 |
| 2017-06-26 | 2017-06-22 | 1.287 | 58,046,239 | +73,612 | 6.89% | 74,723,081 |
| 2017-06-23 | 2017-06-21 | 1.325 | 57,972,627 | +288,044 | 6.89% | 76,801,960 |
| 2017-06-22 | 2017-06-20 | 1.362 | 57,684,583 | +24,803 | 6.85% | 78,583,201 |
| 2017-06-21 | 2017-06-19 | 1.312 | 57,659,780 | +86,414 | 6.85% | 75,666,865 |
| 2017-06-20 | 2017-06-16 | 1.362 | 57,573,366 | +137,621 | 6.84% | 78,431,691 |
| 2017-06-19 | 2017-06-15 | 1.237 | 57,435,745 | +256,039 | 6.82% | 71,065,843 |
| 2017-06-16 | 2017-06-14 | 1.275 | 57,179,706 | -16,002 | 6.79% | 72,892,954 |
| 2017-06-15 | 2017-06-13 | 1.287 | 57,195,708 | +64,009 | 6.79% | 73,628,190 |
| 2017-06-14 | 2017-06-12 | 1.300 | 57,131,699 | +208,032 | 6.79% | 74,259,828 |
| 2017-06-13 | 2017-06-09 | 1.350 | 56,923,667 | +67,211 | 6.76% | 76,835,175 |
| 2017-06-12 | 2017-06-08 | 1.300 | 56,856,456 | +377,657 | 6.75% | 73,902,067 |
| 2017-06-09 | 2017-06-07 | 1.312 | 56,478,799 | +259,240 | 6.71% | 74,117,065 |
| 2017-06-08 | 2017-06-06 | 1.375 | 56,219,559 | +19,203 | 6.68% | 77,290,048 |
| 2017-06-07 | 2017-06-05 | 1.412 | 56,200,356 | +169,626 | 6.68% | 79,370,839 |
| 2017-06-06 | 2017-06-02 | 1.450 | 56,030,730 | +54,408 | 6.66% | 81,232,109 |
| 2017-06-05 | 2017-06-01 | 1.437 | 55,976,322 | +96,015 | 6.65% | 80,453,633 |
| 2017-06-01 | 2017-05-29 | 1.462 | 55,880,307 | +38,406 | 6.64% | 81,712,426 |
| 2017-05-31 | 2017-05-26 | 1.487 | 55,841,901 | +64,010 | 6.63% | 83,052,099 |
| 2017-05-29 | 2017-05-25 | 1.462 | 55,777,891 | +6,401 | 6.63% | 81,562,665 |
| 2017-05-26 | 2017-05-24 | 1.475 | 55,771,490 | +38,406 | 6.62% | 82,250,342 |
| 2017-05-25 | 2017-05-23 | 1.475 | 55,733,084 | +22,403 | 6.62% | 82,193,702 |
| 2017-05-24 | 2017-05-22 | 1.487 | 55,710,681 | +76,812 | 6.62% | 82,856,939 |
| 2017-05-23 | 2017-05-19 | 1.475 | 55,633,869 | +80,012 | 6.61% | 82,047,382 |
| 2017-05-19 | 2017-05-17 | 1.512 | 55,553,857 | +54,408 | 6.60% | 84,012,333 |
| 2017-05-18 | 2017-05-16 | 1.500 | 55,499,449 | +208,032 | 6.59% | 83,236,417 |
| 2017-05-17 | 2017-05-15 | 1.562 | 55,291,417 | -44,806 | 6.57% | 86,379,601 |
| 2017-05-16 | 2017-05-12 | 1.637 | 55,336,223 | -6,401 | 6.57% | 90,599,180 |
| 2017-05-15 | 2017-05-11 | 1.650 | 55,342,624 | -38,406 | 6.57% | 91,301,337 |
| 2017-05-09 | 2017-05-05 | 1.700 | 55,381,030 | -9,602 | 6.58% | 94,133,324 |
| 2017-04-28 | 2017-04-26 | 1.725 | 55,390,632 | +112,017 | 6.58% | 95,534,199 |
| 2017-04-27 | 2017-04-25 | 1.712 | 55,278,615 | -28,804 | 6.57% | 94,650,122 |
| 2017-04-26 | 2017-04-24 | 1.662 | 55,307,419 | -25,604 | 6.57% | 91,934,494 |
| 2017-04-21 | 2017-04-19 | 1.637 | 55,333,023 | -6,401 | 6.57% | 90,593,941 |
| 2017-04-20 | 2017-04-18 | 1.637 | 55,339,424 | +12,802 | 6.57% | 90,604,421 |
| 2017-04-12 | 2017-04-10 | 1.675 | 55,326,622 | +22,403 | 6.57% | 92,657,891 |
| 2017-04-11 | 2017-04-07 | 1.712 | 55,304,219 | -9,601 | 6.57% | 94,693,962 |
| 2017-04-10 | 2017-04-06 | 1.687 | 55,313,820 | +12,802 | 6.57% | 93,327,768 |
| 2017-04-07 | 2017-04-05 | 1.662 | 55,301,018 | -6,401 | 6.57% | 91,923,854 |
| 2017-04-06 | 2017-04-03 | 1.662 | 55,307,419 | +22,403 | 6.57% | 91,934,494 |
| 2017-04-05 | 2017-03-31 | 1.650 | 55,285,016 | +54,409 | 6.57% | 91,206,298 |
| 2017-04-03 | 2017-03-30 | 1.637 | 55,230,607 | -265,641 | 6.56% | 90,426,260 |
| 2017-03-31 | 2017-03-29 | 1.650 | 55,496,248 | -32,005 | 6.59% | 91,554,778 |
| 2017-03-30 | 2017-03-28 | 1.662 | 55,528,253 | -38,406 | 6.60% | 92,301,575 |
| 2017-03-28 | 2017-03-24 | 1.637 | 55,566,659 | +9,602 | 6.60% | 90,976,461 |
| 2017-03-23 | 2017-03-21 | 1.625 | 55,557,057 | -60,810 | 6.60% | 90,266,383 |
| 2017-03-20 | 2017-03-16 | 1.637 | 55,617,867 | +9,602 | 6.61% | 91,060,301 |
| 2017-03-16 | 2017-03-14 | 1.650 | 55,608,265 | +3,200 | 6.61% | 91,739,577 |
| 2017-03-15 | 2017-03-13 | 1.637 | 55,605,065 | +12,802 | 6.60% | 91,039,341 |
| 2017-03-14 | 2017-03-10 | 1.675 | 55,592,263 | +22,404 | 6.60% | 93,102,772 |
| 2017-03-13 | 2017-03-09 | 1.675 | 55,569,859 | +32,005 | 6.60% | 93,065,251 |
| 2017-03-10 | 2017-03-08 | 1.675 | 55,537,854 | +80,012 | 6.60% | 93,011,651 |
| 2017-03-08 | 2017-03-06 | 1.700 | 55,457,842 | +128,019 | 6.59% | 94,263,885 |
| 2017-03-07 | 2017-03-03 | 1.675 | 55,329,823 | +59,210 | 6.57% | 92,663,252 |
| 2017-03-06 | 2017-03-02 | 1.700 | 55,270,613 | +48,007 | 6.57% | 93,945,644 |
| 2017-03-03 | 2017-03-01 | 1.712 | 55,222,606 | -38,406 | 6.56% | 94,554,221 |
| 2017-03-02 | 2017-02-28 | 1.712 | 55,261,012 | -60,809 | 6.56% | 94,619,982 |
| 2017-03-01 | 2017-02-27 | 1.737 | 55,321,821 | +28,804 | 6.57% | 96,106,935 |
| 2017-02-27 | 2017-02-23 | 1.725 | 55,293,017 | +32,005 | 6.57% | 95,365,839 |
| 2017-02-23 | 2017-02-21 | 1.775 | 55,261,012 | -6,401 | 6.56% | 98,073,266 |
| 2017-02-21 | 2017-02-17 | 1.737 | 55,267,413 | +51,208 | 6.56% | 96,012,415 |
| 2017-02-20 | 2017-02-16 | 1.762 | 55,216,205 | +35,205 | 6.56% | 97,303,649 |
| 2017-02-17 | 2017-02-15 | 1.750 | 55,181,000 | +32,005 | 6.55% | 96,551,953 |
| 2017-02-16 | 2017-02-14 | 1.762 | 55,148,995 | +38,406 | 6.55% | 97,185,209 |
| 2017-02-15 | 2017-02-13 | 1.762 | 55,110,589 | -60,809 | 6.55% | 97,117,529 |
| 2017-02-14 | 2017-02-10 | 1.800 | 55,171,398 | -78,412 | 6.55% | 99,293,299 |
| 2017-02-10 | 2017-02-08 | 1.850 | 55,249,810 | -22,404 | 6.56% | 102,196,486 |
| 2017-02-09 | 2017-02-07 | 1.850 | 55,272,214 | -112,017 | 6.57% | 102,237,927 |
| 2017-02-07 | 2017-02-03 | 1.850 | 55,384,231 | +9,602 | 6.58% | 102,445,127 |
| 2017-02-06 | 2017-02-02 | 1.875 | 55,374,629 | +11,441 | 6.58% | 103,811,519 |
| 2017-02-03 | 2017-02-01 | 1.862 | 55,363,188 | +83,213 | 6.58% | 103,098,137 |
| 2017-02-02 | 2017-01-27 | 1.900 | 55,279,975 | -73,611 | 6.57% | 105,015,858 |
| 2017-02-01 | 2017-01-25 | 1.875 | 55,353,586 | +6,401 | 6.58% | 103,772,070 |
| 2017-01-26 | 2017-01-24 | 1.850 | 55,347,185 | +44,807 | 6.57% | 102,376,602 |
| 2017-01-25 | 2017-01-23 | 1.787 | 55,302,378 | -22,404 | 6.57% | 98,837,853 |
| 2017-01-23 | 2017-01-19 | 1.737 | 55,324,782 | +3,201 | 6.57% | 96,112,079 |
| 2017-01-20 | 2017-01-18 | 1.762 | 55,321,581 | -118,418 | 6.57% | 97,489,345 |
| 2017-01-18 | 2017-01-16 | 1.762 | 55,439,999 | +16,002 | 6.59% | 97,698,025 |
| 2017-01-17 | 2017-01-13 | 1.825 | 55,423,997 | +3,201 | 6.58% | 101,133,295 |
| 2017-01-13 | 2017-01-11 | 1.875 | 55,420,796 | +9,601 | 6.58% | 103,898,069 |
| 2017-01-12 | 2017-01-10 | 1.925 | 55,411,195 | -12,802 | 6.58% | 106,650,205 |
| 2017-01-11 | 2017-01-09 | 1.875 | 55,423,997 | +3,201 | 6.58% | 103,904,070 |
| 2017-01-09 | 2017-01-05 | 1.875 | 55,420,796 | -16,003 | 6.58% | 103,898,069 |
| 2017-01-06 | 2017-01-04 | 1.850 | 55,436,799 | +3,201 | 6.58% | 102,542,363 |
| 2017-01-05 | 2017-01-03 | 1.937 | 55,433,598 | -6,401 | 6.58% | 107,386,138 |
| 2017-01-03 | 2016-12-29 | 1.875 | 55,439,999 | +25,604 | 6.59% | 103,934,069 |
| 2016-12-28 | 2016-12-22 | 1.737 | 55,414,395 | -1,094,568 | 6.58% | 96,267,757 |
| 2016-12-23 | 2016-12-21 | 1.825 | 56,508,963 | +67,210 | 6.71% | 103,113,054 |
| 2016-12-20 | 2016-12-16 | 1.700 | 56,441,753 | +22,404 | 6.70% | 95,936,277 |
| 2016-12-19 | 2016-12-15 | 1.700 | 56,419,349 | +3,200 | 6.70% | 95,898,196 |
| 2016-12-16 | 2016-12-14 | 1.700 | 56,416,149 | +57,609 | 6.70% | 95,892,757 |
| 2016-12-15 | 2016-12-13 | 1.737 | 56,358,540 | +102,416 | 6.69% | 97,907,958 |
| 2016-12-13 | 2016-12-09 | 1.750 | 56,256,124 | +358,454 | 6.68% | 98,433,131 |
| 2016-12-12 | 2016-12-08 | 1.850 | 55,897,670 | +12,802 | 6.64% | 103,394,843 |
| 2016-12-09 | 2016-12-07 | 1.825 | 55,884,868 | +6,401 | 6.64% | 101,974,256 |
| 2016-12-07 | 2016-12-05 | 1.825 | 55,878,467 | +64,010 | 6.64% | 101,962,576 |
| 2016-12-06 | 2016-12-02 | 1.850 | 55,814,457 | +35,206 | 6.63% | 103,240,923 |
| 2016-12-05 | 2016-12-01 | 1.887 | 55,779,251 | +9,601 | 6.63% | 105,267,203 |
| 2016-12-02 | 2016-11-30 | 1.850 | 55,769,650 | +67,210 | 6.62% | 103,158,043 |
| 2016-12-01 | 2016-11-29 | 1.875 | 55,702,440 | +320,049 | 6.62% | 104,426,071 |
| 2016-11-30 | 2016-11-28 | 2.012 | 55,382,391 | +38,406 | 6.58% | 111,439,983 |
| 2016-11-29 | 2016-11-25 | 2.000 | 55,343,985 | +38,406 | 6.57% | 110,671,009 |
| 2016-11-28 | 2016-11-24 | 2.025 | 55,305,579 | +105,616 | 6.57% | 111,976,636 |
| 2016-11-25 | 2016-11-23 | 2.100 | 55,199,963 | +6,401 | 6.56% | 115,902,159 |
| 2016-11-24 | 2016-11-22 | 2.125 | 55,193,562 | -44,806 | 6.56% | 117,268,347 |
| 2016-11-23 | 2016-11-21 | 2.075 | 55,238,368 | +51,207 | 6.56% | 114,602,050 |
| 2016-11-22 | 2016-11-18 | 2.100 | 55,187,161 | +16,003 | 6.56% | 115,875,279 |
| 2016-11-21 | 2016-11-17 | 2.087 | 55,171,158 | +73,611 | 6.55% | 115,152,144 |
| 2016-11-18 | 2016-11-16 | 2.125 | 55,097,547 | +25,604 | 6.54% | 117,064,346 |
| 2016-11-17 | 2016-11-15 | 2.100 | 55,071,943 | +3,200 | 6.54% | 115,633,358 |
| 2016-11-16 | 2016-11-14 | 2.150 | 55,068,743 | +76,812 | 6.54% | 118,379,655 |
| 2016-11-15 | 2016-11-11 | 2.225 | 54,991,931 | +38,406 | 6.53% | 122,338,297 |
| 2016-11-14 | 2016-11-10 | 2.275 | 54,953,525 | +12,802 | 6.53% | 125,000,112 |
| 2016-11-11 | 2016-11-09 | 2.250 | 54,940,723 | +432,066 | 6.53% | 123,597,684 |
| 2016-11-10 | 2016-11-08 | 2.300 | 54,508,657 | +60,810 | 6.47% | 125,350,700 |
| 2016-11-09 | 2016-11-07 | 2.262 | 54,447,847 | +9,601 | 6.47% | 123,169,377 |
| 2016-11-08 | 2016-11-04 | 2.300 | 54,438,246 | +9,122 | 6.47% | 125,188,779 |
| 2016-11-07 | 2016-11-03 | 2.287 | 54,429,124 | +25,603 | 6.47% | 124,487,542 |
| 2016-11-04 | 2016-11-02 | 2.337 | 54,403,521 | +12,802 | 6.46% | 127,148,744 |
| 2016-11-03 | 2016-11-01 | 2.287 | 54,390,719 | +147,223 | 6.46% | 124,399,704 |
| 2016-11-02 | 2016-10-31 | 2.387 | 54,243,496 | +60,809 | 6.44% | 129,486,502 |
| 2016-11-01 | 2016-10-28 | 2.387 | 54,182,687 | +28,805 | 6.44% | 129,341,342 |
| 2016-10-31 | 2016-10-27 | 2.412 | 54,153,882 | +86,413 | 6.43% | 130,626,221 |
| 2016-10-28 | 2016-10-26 | 2.525 | 54,067,469 | +352,054 | 6.42% | 136,499,439 |
| 2016-10-27 | 2016-10-25 | 2.487 | 53,715,415 | -275,242 | 6.38% | 133,596,620 |
| 2016-10-26 | 2016-10-24 | 2.300 | 53,990,657 | -11,602 | 6.41% | 124,159,483 |
| 2016-10-25 | 2016-10-20 | 2.162 | 54,002,259 | -16,003 | 6.41% | 116,761,990 |
| 2016-10-24 | 2016-10-19 | 2.175 | 54,018,262 | +67,211 | 6.42% | 117,471,716 |
| 2016-10-20 | 2016-10-18 | 2.150 | 53,951,051 | +32,005 | 6.41% | 115,976,985 |
| 2016-10-19 | 2016-10-17 | 2.125 | 53,919,046 | +313,648 | 6.40% | 114,560,415 |
| 2016-10-18 | 2016-10-14 | 2.137 | 53,605,398 | +16,002 | 6.37% | 114,563,980 |
| 2016-10-17 | 2016-10-13 | 2.125 | 53,589,396 | +80,012 | 6.37% | 113,860,016 |
| 2016-10-14 | 2016-10-12 | 2.112 | 53,509,384 | +259,240 | 6.36% | 113,021,252 |
| 2016-10-13 | 2016-10-11 | 2.125 | 53,250,144 | +396,813 | 6.33% | 113,139,216 |
| 2016-10-12 | 2016-10-07 | 2.162 | 52,853,331 | +195,230 | 6.28% | 114,277,814 |
| 2016-10-11 | 2016-10-06 | 2.162 | 52,658,101 | +25,604 | 6.25% | 113,855,694 |
| 2016-10-07 | 2016-10-05 | 2.050 | 52,632,497 | -6,401 | 6.25% | 107,880,085 |
| 2016-10-06 | 2016-10-04 | 2.037 | 52,638,898 | +28,804 | 6.25% | 107,235,320 |
| 2016-10-04 | 2016-09-30 | 2.087 | 52,610,094 | +16,003 | 6.25% | 109,806,742 |
| 2016-10-03 | 2016-09-29 | 2.100 | 52,594,091 | +32,005 | 6.25% | 110,430,667 |
| 2016-09-30 | 2016-09-28 | 2.075 | 52,562,086 | +115,217 | 6.24% | 109,049,616 |
| 2016-09-29 | 2016-09-27 | 2.100 | 52,446,869 | +169,626 | 6.23% | 110,121,548 |
| 2016-09-28 | 2016-09-26 | 2.100 | 52,277,243 | +582,490 | 6.21% | 109,765,388 |
| 2016-09-27 | 2016-09-23 | 2.287 | 51,694,753 | +224,034 | 6.14% | 118,233,627 |
| 2016-09-26 | 2016-09-22 | 1.650 | 51,470,719 | +170,746 | 6.11% | 84,913,673 |
| 2016-09-23 | 2016-09-21 | 1.525 | 51,299,973 | +169,626 | 6.09% | 78,220,471 |
| 2016-09-21 | 2016-09-19 | 1.500 | 51,130,347 | +121,619 | 6.07% | 76,683,768 |
| 2016-09-20 | 2016-09-15 | 1.450 | 51,008,728 | +3,200 | 6.06% | 73,951,322 |
| 2016-09-19 | 2016-09-14 | 1.475 | 51,005,528 | +41,607 | 6.06% | 75,221,625 |
| 2016-09-15 | 2016-09-13 | 1.450 | 50,963,921 | +89,613 | 6.05% | 73,886,362 |
| 2016-09-14 | 2016-09-12 | 1.475 | 50,874,308 | -41,606 | 6.04% | 75,028,106 |
| 2016-09-13 | 2016-09-09 | 1.412 | 50,915,914 | +64,010 | 6.05% | 71,907,708 |
| 2016-09-12 | 2016-09-08 | 1.450 | 50,851,904 | +32,005 | 6.04% | 73,723,962 |
| 2016-09-09 | 2016-09-07 | 1.462 | 50,819,899 | +102,415 | 6.04% | 74,312,713 |
| 2016-09-08 | 2016-09-06 | 1.437 | 50,717,484 | +54,409 | 6.02% | 72,895,211 |
| 2016-09-07 | 2016-09-05 | 1.450 | 50,663,075 | +31,684 | 6.02% | 73,450,202 |
| 2016-09-06 | 2016-09-02 | 1.437 | 50,631,391 | +41,607 | 6.01% | 72,771,472 |
| 2016-09-02 | 2016-08-31 | 1.500 | 50,589,784 | +51,208 | 6.01% | 75,873,048 |
| 2016-09-01 | 2016-08-30 | 1.450 | 50,538,576 | +25,604 | 6.00% | 73,269,706 |
| 2016-08-30 | 2016-08-26 | 1.437 | 50,512,972 | +32,005 | 6.00% | 72,601,270 |
| 2016-08-29 | 2016-08-25 | 1.450 | 50,480,967 | +32,004 | 6.00% | 73,186,186 |
| 2016-08-26 | 2016-08-24 | 1.450 | 50,448,963 | +76,812 | 5.99% | 73,139,787 |
| 2016-08-25 | 2016-08-23 | 1.487 | 50,372,151 | +48,008 | 5.98% | 74,917,093 |
| 2016-08-23 | 2016-08-19 | 1.500 | 50,324,143 | +86,413 | 5.98% | 75,474,647 |
| 2016-08-22 | 2016-08-18 | 1.475 | 50,237,730 | +32,005 | 5.97% | 74,089,297 |
| 2016-08-19 | 2016-08-17 | 1.487 | 50,205,725 | +25,604 | 5.96% | 74,669,572 |
| 2016-08-18 | 2016-08-16 | 1.500 | 50,180,121 | +18,402 | 5.96% | 75,258,647 |
| 2016-08-17 | 2016-08-15 | 1.475 | 50,161,719 | +44,279 | 5.96% | 73,977,198 |
| 2016-08-16 | 2016-08-12 | 1.462 | 50,117,440 | +118,418 | 5.95% | 73,285,524 |
| 2016-08-11 | 2016-08-09 | 1.475 | 49,999,022 | +3,201 | 5.94% | 73,737,257 |
| 2016-08-10 | 2016-08-08 | 1.450 | 49,995,821 | +38,406 | 5.94% | 72,482,832 |
| 2016-08-09 | 2016-08-05 | 1.450 | 49,957,415 | +115,217 | 5.93% | 72,427,152 |
| 2016-08-08 | 2016-08-04 | 1.425 | 49,842,198 | +64,010 | 5.92% | 71,014,249 |
| 2016-08-05 | 2016-08-03 | 1.437 | 49,778,188 | +3,201 | 5.91% | 71,545,180 |
| 2016-08-01 | 2016-07-28 | 1.462 | 49,774,987 | +16,002 | 5.91% | 72,784,764 |
| 2016-07-29 | 2016-07-27 | 1.462 | 49,758,985 | +35,206 | 5.91% | 72,761,364 |
| 2016-07-28 | 2016-07-26 | 1.487 | 49,723,779 | +14,402 | 5.91% | 73,952,787 |
| 2016-07-27 | 2016-07-25 | 1.462 | 49,709,377 | +32,005 | 5.90% | 72,688,824 |
| 2016-07-26 | 2016-07-22 | 1.450 | 49,677,372 | +64,009 | 5.90% | 72,021,151 |
| 2016-07-25 | 2016-07-21 | 1.462 | 49,613,363 | +48,008 | 5.89% | 72,548,425 |
| 2016-07-22 | 2016-07-20 | 1.462 | 49,565,355 | +32,005 | 5.89% | 72,478,224 |
| 2016-07-21 | 2016-07-19 | 1.462 | 49,533,350 | +17,602 | 5.88% | 72,431,424 |
| 2016-07-20 | 2016-07-18 | 1.487 | 49,515,748 | +51,208 | 5.88% | 73,643,389 |
| 2016-07-19 | 2016-07-15 | 1.475 | 49,464,540 | +6,401 | 5.88% | 72,949,016 |
| 2016-07-15 | 2016-07-13 | 1.487 | 49,458,139 | +25,604 | 5.87% | 73,557,708 |
| 2016-07-14 | 2016-07-12 | 1.487 | 49,432,535 | +32,005 | 5.87% | 73,519,628 |
| 2016-07-12 | 2016-07-08 | 1.475 | 49,400,530 | +64,010 | 5.87% | 72,854,616 |
| 2016-07-11 | 2016-07-07 | 1.500 | 49,336,520 | +25,604 | 5.86% | 73,993,440 |
| 2016-07-08 | 2016-07-06 | 1.500 | 49,310,916 | +32,005 | 5.86% | 73,955,040 |
| 2016-07-07 | 2016-07-05 | 1.487 | 49,278,911 | +44,807 | 5.85% | 73,291,148 |
| 2016-07-06 | 2016-07-04 | 1.500 | 49,234,104 | +64,009 | 5.85% | 73,839,839 |
| 2016-07-05 | 2016-06-30 | 1.500 | 49,170,095 | +32,005 | 5.84% | 73,743,841 |
| 2016-07-04 | 2016-06-29 | 1.500 | 49,138,090 | +64,010 | 5.84% | 73,695,840 |
| 2016-06-30 | 2016-06-28 | 1.500 | 49,074,080 | +64,010 | 5.83% | 73,599,840 |
| 2016-06-29 | 2016-06-27 | 1.475 | 49,010,070 | +83,213 | 5.82% | 72,278,776 |
| 2016-06-28 | 2016-06-24 | 1.450 | 48,926,857 | +19,203 | 5.81% | 70,933,071 |
| 2016-06-27 | 2016-06-23 | 1.487 | 48,907,654 | +182,428 | 5.81% | 72,738,987 |
| 2016-06-24 | 2016-06-22 | 1.475 | 48,725,226 | +60,809 | 5.79% | 71,858,695 |
| 2016-06-23 | 2016-06-21 | 1.500 | 48,664,417 | +32,005 | 5.78% | 72,985,440 |
| 2016-06-22 | 2016-06-20 | 1.475 | 48,632,412 | +64,010 | 5.78% | 71,721,816 |
| 2016-06-21 | 2016-06-17 | 1.475 | 48,568,402 | +54,408 | 5.77% | 71,627,415 |
| 2016-06-20 | 2016-06-16 | 1.500 | 48,513,994 | +32,005 | 5.76% | 72,759,840 |
| 2016-06-17 | 2016-06-15 | 1.500 | 48,481,989 | +64,010 | 5.76% | 72,711,840 |
| 2016-06-16 | 2016-06-14 | 1.500 | 48,417,979 | +16,002 | 5.75% | 72,615,839 |
| 2016-06-15 | 2016-06-13 | 1.475 | 48,401,977 | +96,015 | 5.75% | 71,381,976 |
| 2016-06-14 | 2016-06-10 | 1.525 | 48,305,962 | +25,604 | 5.74% | 73,655,304 |
| 2016-06-13 | 2016-06-08 | 1.500 | 48,280,358 | +51,208 | 5.73% | 72,409,440 |
| 2016-06-10 | 2016-06-07 | 1.500 | 48,229,150 | +64,009 | 5.73% | 72,332,639 |
| 2016-06-08 | 2016-06-06 | 1.487 | 48,165,141 | +57,609 | 5.72% | 71,634,669 |
| 2016-06-07 | 2016-06-03 | 1.500 | 48,107,532 | +64,010 | 5.71% | 72,150,240 |
| 2016-06-06 | 2016-06-02 | 1.500 | 48,043,522 | +35,205 | 5.71% | 72,054,240 |
| 2016-06-03 | 2016-06-01 | 1.500 | 48,008,317 | +32,005 | 5.70% | 72,001,441 |
| 2016-06-02 | 2016-05-31 | 1.537 | 47,976,312 | +96,015 | 5.70% | 73,752,276 |
| 2016-05-31 | 2016-05-27 | 1.525 | 47,880,297 | +32,005 | 5.69% | 73,006,264 |
| 2016-05-30 | 2016-05-26 | 1.537 | 47,848,292 | +6,401 | 5.68% | 73,555,476 |
| 2016-05-26 | 2016-05-24 | 1.525 | 47,841,891 | +32,005 | 5.68% | 72,947,704 |
| 2016-05-25 | 2016-05-23 | 1.537 | 47,809,886 | +41,606 | 5.68% | 73,496,436 |
| 2016-05-24 | 2016-05-20 | 1.525 | 47,768,280 | +32,005 | 5.67% | 72,835,464 |
| 2016-05-23 | 2016-05-19 | 1.525 | 47,736,275 | +22,404 | 5.67% | 72,786,664 |
| 2016-05-20 | 2016-05-18 | 1.500 | 47,713,871 | +44,006 | 5.67% | 71,559,839 |
| 2016-05-19 | 2016-05-17 | 1.525 | 47,669,865 | +41,607 | 5.66% | 72,685,404 |
| 2016-05-18 | 2016-05-16 | 1.500 | 47,628,258 | +38,406 | 5.66% | 71,431,439 |
| 2016-05-17 | 2016-05-13 | 1.512 | 47,589,852 | +38,405 | 5.65% | 71,968,621 |
| 2016-05-16 | 2016-05-12 | 1.525 | 47,551,447 | +41,607 | 5.65% | 72,504,845 |
| 2016-05-13 | 2016-05-11 | 1.512 | 47,509,840 | +35,205 | 5.64% | 71,847,622 |
| 2016-05-12 | 2016-05-10 | 1.525 | 47,474,635 | +51,208 | 5.64% | 72,387,724 |
| 2016-05-11 | 2016-05-09 | 1.525 | 47,423,427 | +98,655 | 5.63% | 72,309,644 |
| 2016-05-10 | 2016-05-06 | 1.475 | 47,324,772 | +169,626 | 5.62% | 69,793,342 |
| 2016-05-09 | 2016-05-05 | 1.525 | 47,155,146 | +32,005 | 5.60% | 71,900,578 |
| 2016-05-06 | 2016-05-04 | 1.512 | 47,123,141 | +147,223 | 5.60% | 71,262,829 |
| 2016-05-05 | 2016-05-03 | 1.500 | 46,975,918 | +102,415 | 5.58% | 70,453,079 |
| 2016-05-04 | 2016-04-29 | 1.500 | 46,873,503 | +144,022 | 5.57% | 70,299,480 |
| 2016-05-03 | 2016-04-28 | 1.500 | 46,729,481 | +118,419 | 5.55% | 70,083,481 |
| 2016-04-29 | 2016-04-27 | 1.500 | 46,611,062 | +67,210 | 5.54% | 69,905,879 |
| 2016-04-28 | 2016-04-26 | 1.525 | 46,543,852 | +252,839 | 5.53% | 70,968,498 |
| 2016-04-27 | 2016-04-25 | 1.650 | 46,291,013 | -16,003 | 5.50% | 76,368,467 |
| 2016-04-25 | 2016-04-21 | 1.650 | 46,307,016 | +28,805 | 5.50% | 76,394,868 |
| 2016-04-22 | 2016-04-20 | 1.662 | 46,278,211 | -80,013 | 5.50% | 76,925,736 |
| 2016-04-21 | 2016-04-19 | 1.637 | 46,358,224 | -35,205 | 5.51% | 75,899,959 |
| 2016-04-20 | 2016-04-18 | 1.687 | 46,393,429 | -310,448 | 5.51% | 78,276,915 |
| 2016-04-15 | 2016-04-13 | 1.550 | 46,703,877 | -80,012 | 5.55% | 72,379,916 |
| 2016-04-14 | 2016-04-12 | 1.550 | 46,783,889 | +16,002 | 5.56% | 72,503,916 |
| 2016-04-13 | 2016-04-11 | 1.512 | 46,767,887 | +32,005 | 5.56% | 70,725,590 |
| 2016-04-12 | 2016-04-08 | 1.550 | 46,735,882 | +12,802 | 5.55% | 72,429,517 |
| 2016-04-11 | 2016-04-07 | 1.512 | 46,723,080 | +6,401 | 5.55% | 70,657,830 |
| 2016-04-08 | 2016-04-06 | 1.500 | 46,716,679 | +32,005 | 5.55% | 70,064,280 |
| 2016-04-07 | 2016-04-05 | 1.550 | 46,684,674 | -16,002 | 5.55% | 72,350,156 |
| 2016-04-05 | 2016-03-31 | 1.487 | 46,700,676 | -48,008 | 5.55% | 69,456,611 |
| 2016-03-30 | 2016-03-24 | 1.575 | 46,748,684 | +70,411 | 5.55% | 73,617,895 |
| 2016-03-29 | 2016-03-23 | 1.512 | 46,678,273 | +64,010 | 5.54% | 70,590,069 |
| 2016-03-23 | 2016-03-21 | 1.512 | 46,614,263 | +3,201 | 5.54% | 70,493,269 |
| 2016-03-22 | 2016-03-18 | 1.512 | 46,611,062 | +3,200 | 5.54% | 70,488,428 |
| 2016-03-21 | 2016-03-17 | 1.462 | 46,607,862 | +19,203 | 5.54% | 68,153,553 |
| 2016-03-18 | 2016-03-16 | 1.475 | 46,588,659 | +22,403 | 5.53% | 68,707,742 |
| 2016-03-17 | 2016-03-15 | 1.462 | 46,566,256 | -54,408 | 5.53% | 68,092,714 |
| 2016-03-16 | 2016-03-14 | 1.450 | 46,620,664 | +35,205 | 5.54% | 67,589,604 |
| 2016-03-15 | 2016-03-11 | 1.475 | 46,585,459 | +6,401 | 5.53% | 68,703,023 |
| 2016-03-11 | 2016-03-09 | 1.512 | 46,579,058 | +25,604 | 5.53% | 70,440,030 |
| 2016-03-10 | 2016-03-08 | 1.500 | 46,553,454 | +19,203 | 5.53% | 69,819,481 |
| 2016-03-09 | 2016-03-07 | 1.462 | 46,534,251 | -12,802 | 5.53% | 68,045,913 |
| 2016-03-08 | 2016-03-04 | 1.550 | 46,547,053 | +54,409 | 5.53% | 72,136,877 |
| 2016-03-07 | 2016-03-03 | 1.475 | 46,492,644 | +16,002 | 5.52% | 68,566,142 |
| 2016-03-03 | 2016-03-01 | 1.475 | 46,476,642 | +12,802 | 5.52% | 68,542,542 |
| 2016-03-02 | 2016-02-29 | 1.525 | 46,463,840 | +96,015 | 5.52% | 70,846,498 |
| 2016-03-01 | 2016-02-26 | 1.562 | 46,367,825 | -6,401 | 5.51% | 72,438,625 |
| 2016-02-29 | 2016-02-25 | 1.450 | 46,374,226 | +19,203 | 5.51% | 67,232,324 |
| 2016-02-26 | 2016-02-24 | 1.462 | 46,355,023 | +16,002 | 5.51% | 67,783,833 |
| 2016-02-24 | 2016-02-22 | 1.437 | 46,339,021 | +76,812 | 5.50% | 66,602,135 |
| 2016-02-23 | 2016-02-19 | 1.400 | 46,262,209 | +28,804 | 5.50% | 64,757,168 |
| 2016-02-22 | 2016-02-18 | 1.375 | 46,233,405 | +22,404 | 5.49% | 63,561,191 |
| 2016-02-19 | 2016-02-17 | 1.350 | 46,211,001 | -328,050 | 5.49% | 62,375,292 |
| 2016-02-18 | 2016-02-16 | 1.412 | 46,539,051 | +32,004 | 5.53% | 65,726,336 |
| 2016-02-17 | 2016-02-15 | 1.362 | 46,507,047 | +32,005 | 5.52% | 63,356,142 |
| 2016-02-16 | 2016-02-12 | 1.300 | 46,475,042 | +25,604 | 5.52% | 60,408,296 |
| 2016-02-15 | 2016-02-11 | 1.275 | 46,449,438 | +124,819 | 5.52% | 59,213,958 |
| 2016-02-12 | 2016-02-05 | 1.287 | 46,324,619 | -80,012 | 5.50% | 59,633,808 |
| 2016-02-03 | 2016-02-01 | 1.350 | 46,404,631 | +16,003 | 5.51% | 62,636,652 |
| 2016-02-02 | 2016-01-29 | 1.337 | 46,388,628 | +28,804 | 5.51% | 62,035,282 |
| 2016-02-01 | 2016-01-28 | 1.325 | 46,359,824 | +70,411 | 5.51% | 61,417,354 |
| 2016-01-28 | 2016-01-26 | 1.325 | 46,289,413 | +121,618 | 5.50% | 61,324,074 |
| 2016-01-27 | 2016-01-25 | 1.312 | 46,167,795 | +128,020 | 5.48% | 60,585,946 |
| 2016-01-26 | 2016-01-22 | 1.337 | 46,039,775 | +22,403 | 5.47% | 61,568,763 |
| 2016-01-25 | 2016-01-21 | 1.262 | 46,017,372 | +128,020 | 5.47% | 58,088,030 |
| 2016-01-22 | 2016-01-20 | 1.325 | 45,889,352 | +147,223 | 5.45% | 60,794,074 |
| 2016-01-21 | 2016-01-19 | 1.325 | 45,742,129 | +80,012 | 5.43% | 60,599,034 |
| 2016-01-20 | 2016-01-18 | 1.337 | 45,662,117 | -60,809 | 5.42% | 61,063,723 |
| 2016-01-19 | 2016-01-15 | 1.387 | 45,722,926 | +32,005 | 5.43% | 63,430,838 |
| 2016-01-18 | 2016-01-14 | 1.387 | 45,690,921 | +32,004 | 5.43% | 63,386,438 |
| 2016-01-15 | 2016-01-13 | 1.362 | 45,658,917 | +16,003 | 5.42% | 62,200,742 |
| 2016-01-14 | 2016-01-12 | 1.350 | 45,642,914 | +32,005 | 5.41% | 61,608,492 |
| 2016-01-13 | 2016-01-11 | 1.375 | 45,610,909 | +73,611 | 5.41% | 62,705,390 |
| 2016-01-11 | 2016-01-07 | 1.462 | 45,537,298 | +30,405 | 5.40% | 66,588,093 |
| 2016-01-06 | 2016-01-04 | 1.450 | 45,506,893 | +12,802 | 5.40% | 65,974,884 |
| 2016-01-05 | 2015-12-31 | 1.575 | 45,494,091 | +156,824 | 5.40% | 71,642,213 |
| 2016-01-04 | 2015-12-29 | 1.375 | 45,337,267 | +32,005 | 5.38% | 62,329,190 |
| 2015-12-30 | 2015-12-28 | 1.337 | 45,305,262 | +64,009 | 5.37% | 60,586,502 |
| 2015-12-29 | 2015-12-24 | 1.375 | 45,241,253 | +326,450 | 5.37% | 62,197,191 |
| 2015-12-28 | 2015-12-22 | 1.362 | 44,914,803 | +16,003 | 5.33% | 61,187,042 |
| 2015-12-22 | 2015-12-18 | 1.350 | 44,898,800 | +64,010 | 5.33% | 60,604,092 |
| 2015-12-21 | 2015-12-17 | 1.412 | 44,834,790 | +48,007 | 5.32% | 63,319,437 |
| 2015-12-18 | 2015-12-16 | 1.400 | 44,786,783 | +137,621 | 5.31% | 62,691,888 |
| 2015-12-17 | 2015-12-15 | 1.362 | 44,649,162 | +22,404 | 5.30% | 60,825,161 |
| 2015-12-16 | 2015-12-14 | 1.350 | 44,626,758 | +128,019 | 5.29% | 60,236,891 |
| 2015-12-15 | 2015-12-11 | 1.287 | 44,498,739 | +416,064 | 5.28% | 57,283,347 |
| 2015-12-14 | 2015-12-10 | 1.275 | 44,082,675 | +131,220 | 5.23% | 56,196,798 |
| 2015-12-11 | 2015-12-09 | 1.337 | 43,951,455 | +121,619 | 5.21% | 58,776,063 |
| 2015-12-10 | 2015-12-08 | 1.362 | 43,829,836 | +64,010 | 5.20% | 59,709,001 |
| 2015-12-09 | 2015-12-07 | 1.362 | 43,765,826 | +51,207 | 5.19% | 59,621,800 |
| 2015-12-08 | 2015-12-04 | 1.337 | 43,714,619 | +412,864 | 5.19% | 58,459,343 |
| 2015-12-07 | 2015-12-03 | 1.425 | 43,301,755 | +128,019 | 5.14% | 61,695,545 |
| 2015-12-04 | 2015-12-02 | 1.425 | 43,173,736 | +192,030 | 5.12% | 61,513,146 |
| 2015-12-03 | 2015-12-01 | 1.437 | 42,981,706 | +182,428 | 5.10% | 61,776,735 |
| 2015-12-02 | 2015-11-30 | 1.425 | 42,799,278 | +227,234 | 5.08% | 60,979,625 |
| 2015-12-01 | 2015-11-27 | 1.525 | 42,572,044 | +233,636 | 5.05% | 64,912,419 |
| 2015-11-30 | 2015-11-26 | 1.550 | 42,338,408 | +16,003 | 5.02% | 65,614,476 |
| 2015-11-27 | 2015-11-25 | 1.512 | 42,322,405 | +249,638 | 5.02% | 64,002,829 |
| 2015-11-26 | 2015-11-24 | 1.512 | 42,072,767 | +313,648 | 4.99% | 63,625,309 |
| 2015-11-25 | 2015-11-23 | 1.550 | 41,759,119 | +259,240 | 4.95% | 64,716,716 |
| 2015-11-24 | 2015-11-20 | 1.562 | 41,499,879 | +108,816 | 4.92% | 64,833,625 |
| 2015-11-23 | 2015-11-19 | 1.500 | 41,391,063 | +153,624 | 4.91% | 62,077,081 |
| 2015-11-20 | 2015-11-18 | 1.575 | 41,237,439 | +64,010 | 4.89% | 64,939,014 |
| 2015-11-18 | 2015-11-16 | 1.625 | 41,173,429 | +348,853 | 4.88% | 66,896,570 |
| 2015-11-17 | 2015-11-13 | 1.687 | 40,824,576 | +96,015 | 4.84% | 68,880,915 |
| 2015-11-16 | 2015-11-12 | 1.712 | 40,728,561 | +70,411 | 4.83% | 69,736,973 |
| 2015-11-13 | 2015-11-11 | 1.725 | 40,658,150 | +16,002 | 4.82% | 70,124,562 |
| 2015-11-12 | 2015-11-10 | 1.687 | 40,642,148 | +128,020 | 4.82% | 68,573,115 |
| 2015-11-11 | 2015-11-09 | 1.712 | 40,514,128 | +115,217 | 4.81% | 69,369,813 |
| 2015-11-10 | 2015-11-06 | 1.712 | 40,398,911 | +99,216 | 4.79% | 69,172,534 |
| 2015-11-09 | 2015-11-05 | 1.712 | 40,299,695 | +64,009 | 4.78% | 69,002,652 |
| 2015-11-06 | 2015-11-04 | 1.750 | 40,235,686 | +134,421 | 4.77% | 70,401,661 |
| 2015-11-05 | 2015-11-03 | 1.750 | 40,101,265 | +70,411 | 4.76% | 70,166,460 |
| 2015-11-04 | 2015-11-02 | 1.725 | 40,030,854 | +38,406 | 4.75% | 69,042,642 |
| 2015-11-03 | 2015-10-30 | 1.712 | 39,992,448 | +249,638 | 4.74% | 68,476,573 |
| 2015-11-02 | 2015-10-29 | 1.725 | 39,742,810 | +240,037 | 4.71% | 68,545,842 |
| 2015-10-30 | 2015-10-28 | 1.775 | 39,502,773 | +160,024 | 4.69% | 70,106,678 |
| 2015-10-29 | 2015-10-27 | 1.775 | 39,342,749 | +48,008 | 4.67% | 69,822,679 |
| 2015-10-28 | 2015-10-26 | 1.837 | 39,294,741 | +76,811 | 4.66% | 72,193,022 |
| 2015-10-27 | 2015-10-23 | 1.850 | 39,217,930 | -28,804 | 4.65% | 72,542,053 |
| 2015-10-26 | 2015-10-22 | 1.762 | 39,246,734 | +60,809 | 4.66% | 69,161,769 |
| 2015-10-23 | 2015-10-20 | 1.775 | 39,185,925 | +23,844 | 4.65% | 69,544,359 |
| 2015-10-19 | 2015-10-15 | 1.875 | 39,162,081 | -9,602 | 4.65% | 73,417,650 |
| 2015-10-16 | 2015-10-14 | 1.750 | 39,171,683 | +6,401 | 4.65% | 68,539,941 |
| 2015-10-15 | 2015-10-13 | 1.775 | 39,165,282 | -80,012 | 4.64% | 69,507,723 |
| 2015-10-14 | 2015-10-12 | 1.837 | 39,245,294 | +246,438 | 4.65% | 72,102,177 |
| 2015-10-13 | 2015-10-09 | 1.737 | 38,998,856 | -25,604 | 4.62% | 67,750,129 |
| 2015-10-12 | 2015-10-08 | 1.750 | 39,024,460 | +86,381 | 4.63% | 68,282,340 |
| 2015-10-09 | 2015-10-07 | 1.625 | 38,938,079 | +140,854 | 4.62% | 63,264,682 |
| 2015-10-08 | 2015-10-06 | 1.625 | 38,797,225 | +137,621 | 4.60% | 63,035,830 |
| 2015-10-07 | 2015-10-05 | 1.612 | 38,659,604 | -16,002 | 4.58% | 62,329,059 |
| 2015-10-06 | 2015-10-02 | 1.637 | 38,675,606 | -9,602 | 4.59% | 63,321,600 |
| 2015-10-02 | 2015-09-29 | 1.612 | 38,685,208 | +96,015 | 4.59% | 62,370,339 |
| 2015-09-30 | 2015-09-25 | 1.625 | 38,589,193 | +19,203 | 4.58% | 62,697,830 |
| 2015-09-29 | 2015-09-24 | 1.612 | 38,569,990 | +67,210 | 4.57% | 62,184,579 |
| 2015-09-25 | 2015-09-23 | 1.625 | 38,502,780 | +128,020 | 4.57% | 62,557,430 |
| 2015-09-24 | 2015-09-22 | 1.612 | 38,374,760 | +80,012 | 4.55% | 61,869,818 |
| 2015-09-23 | 2015-09-21 | 1.650 | 38,294,748 | +51,208 | 4.54% | 63,176,652 |
| 2015-09-22 | 2015-09-18 | 1.650 | 38,243,540 | +41,606 | 4.53% | 63,092,172 |
| 2015-09-21 | 2015-09-17 | 1.625 | 38,201,934 | +62,250 | 4.53% | 62,068,630 |
| 2015-09-18 | 2015-09-16 | 1.625 | 38,139,684 | +64,009 | 4.52% | 61,967,489 |
| 2015-09-17 | 2015-09-15 | 1.625 | 38,075,675 | +140,822 | 4.51% | 61,863,491 |
| 2015-09-16 | 2015-09-14 | 1.650 | 37,934,853 | +144,022 | 4.49% | 62,582,916 |
| 2015-09-15 | 2015-09-11 | 1.575 | 37,790,831 | +217,633 | 4.48% | 59,511,438 |
| 2015-09-14 | 2015-09-10 | 1.550 | 37,573,198 | +80,013 | 4.45% | 58,229,533 |
| 2015-09-11 | 2015-09-09 | 1.612 | 37,493,185 | +176,027 | 4.44% | 60,448,497 |
| 2015-09-10 | 2015-09-08 | 1.650 | 37,317,158 | +147,222 | 4.42% | 61,563,875 |
| 2015-09-08 | 2015-09-04 | 1.637 | 37,169,936 | +112,017 | 4.40% | 60,856,443 |
| 2015-09-07 | 2015-09-02 | 1.612 | 37,057,919 | +70,411 | 4.39% | 59,746,738 |
| 2015-09-04 | 2015-09-01 | 1.625 | 36,987,508 | +188,829 | 4.38% | 60,095,490 |
| 2015-09-02 | 2015-08-31 | 1.625 | 36,798,679 | +332,851 | 4.36% | 59,788,690 |
| 2015-09-01 | 2015-08-28 | 1.575 | 36,465,828 | +3,201 | 4.32% | 57,424,878 |
| 2015-08-31 | 2015-08-27 | 1.512 | 36,462,627 | +336,051 | 4.32% | 55,141,272 |
| 2015-08-28 | 2015-08-26 | 1.500 | 36,126,576 | +326,450 | 4.28% | 54,181,560 |
| 2015-08-27 | 2015-08-25 | 1.525 | 35,800,126 | +537,683 | 4.24% | 54,586,826 |
| 2015-08-26 | 2015-08-24 | 1.512 | 35,262,443 | +576,088 | 4.18% | 53,326,272 |
| 2015-08-25 | 2015-08-21 | 1.762 | 34,686,355 | +470,472 | 4.11% | 61,125,333 |
| 2015-08-24 | 2015-08-20 | 1.750 | 34,215,883 | +331,651 | 4.05% | 59,868,620 |
| 2015-08-21 | 2015-08-19 | 1.850 | 33,884,232 | +518,479 | 4.01% | 62,676,223 |
| 2015-08-20 | 2015-08-18 | 1.962 | 33,365,753 | +25,604 | 3.95% | 65,470,256 |
| 2015-08-19 | 2015-08-17 | 2.012 | 33,340,149 | -12,802 | 3.95% | 67,086,768 |
| 2015-08-18 | 2015-08-14 | 2.037 | 33,352,951 | +35,206 | 3.95% | 67,946,224 |
| 2015-08-17 | 2015-08-13 | 2.087 | 33,317,745 | -3,201 | 3.95% | 69,540,135 |
| 2015-08-14 | 2015-08-12 | 2.087 | 33,320,946 | +41,606 | 3.95% | 69,546,816 |
| 2015-08-13 | 2015-08-11 | 2.112 | 33,279,340 | +57,609 | 3.94% | 70,291,833 |
| 2015-08-12 | 2015-08-10 | 2.100 | 33,221,731 | +86,413 | 3.94% | 69,754,945 |
| 2015-08-11 | 2015-08-07 | 2.100 | 33,135,318 | -166,425 | 3.93% | 69,573,505 |
| 2015-08-10 | 2015-08-06 | 2.087 | 33,301,743 | +128,020 | 3.94% | 69,506,736 |
| 2015-08-07 | 2015-08-05 | 2.087 | 33,173,723 | +73,611 | 3.93% | 69,239,535 |
| 2015-08-06 | 2015-08-04 | 2.125 | 33,100,112 | +48,007 | 3.92% | 70,326,960 |
| 2015-08-05 | 2015-08-03 | 2.162 | 33,052,105 | +3,201 | 3.92% | 71,464,225 |
| 2015-08-04 | 2015-07-31 | 2.250 | 33,048,904 | +9,601 | 3.91% | 74,348,639 |
| 2015-08-03 | 2015-07-30 | 2.187 | 33,039,303 | +12,802 | 3.91% | 72,262,400 |
| 2015-07-31 | 2015-07-29 | 2.212 | 33,026,501 | +86,413 | 3.91% | 73,059,936 |
| 2015-07-30 | 2015-07-28 | 2.175 | 32,940,088 | -102,415 | 3.90% | 71,633,713 |
| 2015-07-29 | 2015-07-27 | 2.262 | 33,042,503 | +163,225 | 3.91% | 74,747,207 |
| 2015-07-28 | 2015-07-24 | 2.350 | 32,879,278 | -25,604 | 3.89% | 77,254,463 |
| 2015-07-27 | 2015-07-23 | 2.375 | 32,904,882 | -86,413 | 3.90% | 78,137,120 |
| 2015-07-23 | 2015-07-21 | 2.312 | 32,991,295 | -3,201 | 3.91% | 76,280,679 |
| 2015-07-22 | 2015-07-20 | 2.350 | 32,994,496 | -121,619 | 3.91% | 77,525,184 |
| 2015-07-21 | 2015-07-17 | 2.412 | 33,116,115 | +102,416 | 3.92% | 79,880,385 |
| 2015-07-20 | 2015-07-16 | 2.350 | 33,013,699 | +6,401 | 3.91% | 77,570,304 |
| 2015-07-17 | 2015-07-15 | 2.400 | 33,007,298 | +22,404 | 3.91% | 79,205,376 |
| 2015-07-16 | 2015-07-14 | 2.462 | 32,984,894 | +70,410 | 3.91% | 81,212,855 |
| 2015-07-15 | 2015-07-13 | 2.425 | 32,914,484 | +115,218 | 3.90% | 79,805,393 |
| 2015-07-14 | 2015-07-10 | 2.437 | 32,799,266 | +51,208 | 3.88% | 79,935,960 |
| 2015-07-13 | 2015-07-09 | 2.162 | 32,748,058 | +451,269 | 3.88% | 70,806,824 |
| 2015-07-10 | 2015-07-08 | 2.000 | 32,296,789 | +464,071 | 3.82% | 64,583,680 |
| 2015-07-09 | 2015-07-07 | 2.237 | 31,832,718 | +617,695 | 3.77% | 71,214,792 |
| 2015-07-08 | 2015-07-06 | 2.362 | 31,215,023 | +1,549,037 | 3.70% | 73,734,191 |
| 2015-07-07 | 2015-07-03 | 2.600 | 29,665,986 | +211,232 | 3.51% | 77,119,744 |
| 2015-07-06 | 2015-07-02 | 2.750 | 29,454,754 | +134,421 | 3.49% | 80,988,161 |
| 2015-07-03 | 2015-06-30 | 2.750 | 29,320,333 | +198,430 | 3.47% | 80,618,560 |
| 2015-07-02 | 2015-06-29 | 2.762 | 29,121,903 | +793,722 | 3.45% | 80,436,929 |
| 2015-06-30 | 2015-06-26 | 3.000 | 28,328,181 | +144,022 | 3.35% | 84,971,520 |
| 2015-06-29 | 2015-06-25 | 3.062 | 28,184,159 | -92,814 | 3.34% | 86,300,761 |
| 2015-06-26 | 2015-06-24 | 3.187 | 28,276,973 | +108,817 | 3.35% | 90,119,040 |
| 2015-06-25 | 2015-06-23 | 3.313 | 28,168,156 | -51,208 | 3.34% | 93,327,233 |
| 2015-06-24 | 2015-06-22 | 3.313 | 28,219,364 | +621,153 | 3.34% | 93,496,897 |
| 2015-06-23 | 2015-06-19 | 3.288 | 27,598,211 | -153,808 | 3.33% | 90,735,505 |
| 2015-06-22 | 2015-06-18 | 3.211 | 27,752,019 | -169,503 | 3.35% | 89,119,297 |
| 2015-06-19 | 2015-06-17 | 3.262 | 27,921,522 | -69,056 | 3.37% | 91,086,849 |
| 2015-06-18 | 2015-06-16 | 3.211 | 27,990,578 | +75,334 | 3.38% | 89,885,375 |
| 2015-06-17 | 2015-06-15 | 3.377 | 27,915,244 | +7,063 | 3.37% | 94,267,921 |
| 2015-06-16 | 2015-06-12 | 3.160 | 27,908,181 | -31,390 | 3.37% | 88,198,224 |
| 2015-06-15 | 2015-06-11 | 3.211 | 27,939,571 | -6,277 | 3.37% | 89,721,577 |
| 2015-06-12 | 2015-06-10 | 3.224 | 27,945,848 | +28,250 | 3.37% | 90,097,853 |
| 2015-06-11 | 2015-06-09 | 3.364 | 27,917,598 | -100,446 | 3.37% | 93,920,112 |
| 2015-06-10 | 2015-06-08 | 3.606 | 28,018,044 | -15,695 | 3.38% | 101,041,754 |
| 2015-06-09 | 2015-06-05 | 3.543 | 28,033,739 | -98,688 | 3.38% | 99,312,165 |
| 2015-06-08 | 2015-06-04 | 3.543 | 28,132,427 | -56,501 | 3.40% | 99,661,776 |
| 2015-06-05 | 2015-06-03 | 3.657 | 28,188,928 | +12,556 | 3.40% | 103,094,877 |
| 2015-06-04 | 2015-06-02 | 3.670 | 28,176,372 | -21,973 | 3.40% | 103,408,011 |
| 2015-06-03 | 2015-06-01 | 3.670 | 28,198,345 | -313,894 | 3.40% | 103,488,653 |
| 2015-06-02 | 2015-05-29 | 3.568 | 28,512,239 | +565,009 | 3.44% | 101,733,967 |
| 2015-06-01 | 2015-05-28 | 3.364 | 27,947,230 | -210,309 | 3.37% | 94,019,800 |
| 2015-05-29 | 2015-05-27 | 3.492 | 28,157,539 | -106,724 | 3.40% | 98,315,475 |
| 2015-05-28 | 2015-05-26 | 3.492 | 28,264,263 | -12,556 | 3.41% | 98,688,115 |
| 2015-05-27 | 2015-05-22 | 3.632 | 28,276,819 | -40,963 | 3.41% | 102,695,648 |
| 2015-05-26 | 2015-05-21 | 3.696 | 28,317,782 | -1,004,461 | 3.42% | 104,648,705 |
| 2015-05-22 | 2015-05-20 | 3.351 | 29,322,243 | -932,266 | 3.54% | 98,271,948 |
| 2015-05-21 | 2015-05-19 | 3.033 | 30,254,509 | -134,975 | 3.65% | 91,757,948 |
| 2015-05-20 | 2015-05-18 | 2.944 | 30,389,484 | +213,448 | 3.67% | 89,456,506 |
| 2015-05-19 | 2015-05-15 | 3.046 | 30,176,036 | -6,278 | 3.64% | 91,904,487 |
| 2015-05-18 | 2015-05-14 | 3.033 | 30,182,314 | +116,141 | 3.64% | 91,538,990 |
| 2015-05-15 | 2015-05-13 | 3.097 | 30,066,173 | -47,398 | 3.63% | 93,102,438 |
| 2015-05-14 | 2015-05-12 | 3.033 | 30,113,571 | +260,532 | 3.64% | 91,330,501 |
| 2015-05-13 | 2015-05-11 | 2.995 | 29,853,039 | +37,668 | 3.60% | 89,399,077 |
| 2015-05-12 | 2015-05-08 | 3.084 | 29,815,371 | -213,448 | 3.60% | 91,945,866 |
| 2015-05-11 | 2015-05-07 | 3.186 | 30,028,819 | -156,947 | 3.63% | 95,665,399 |
| 2015-05-08 | 2015-05-06 | 3.160 | 30,185,766 | -423,758 | 3.64% | 95,396,075 |
| 2015-05-07 | 2015-05-05 | 2.969 | 30,609,524 | -147,530 | 3.70% | 90,884,354 |
| 2015-05-06 | 2015-05-04 | 2.829 | 30,757,054 | -25,112 | 3.71% | 87,011,035 |
| 2015-05-05 | 2015-04-30 | 2.842 | 30,782,166 | +91,030 | 3.72% | 87,474,338 |
| 2015-05-04 | 2015-04-29 | 2.918 | 30,691,136 | +18,833 | 3.71% | 89,562,266 |
| 2015-04-30 | 2015-04-28 | 2.854 | 30,672,303 | +163,225 | 3.70% | 87,553,000 |
| 2015-04-29 | 2015-04-27 | 2.880 | 30,509,078 | +128,697 | 3.68% | 87,864,643 |
| 2015-04-28 | 2015-04-24 | 2.944 | 30,380,381 | -169,503 | 3.67% | 89,429,710 |
| 2015-04-27 | 2015-04-23 | 2.893 | 30,549,884 | -34,732 | 3.69% | 88,371,464 |
| 2015-04-24 | 2015-04-22 | 2.931 | 30,584,616 | -103,585 | 3.69% | 89,641,165 |
| 2015-04-23 | 2015-04-21 | 2.829 | 30,688,201 | +326,450 | 3.71% | 86,816,252 |
| 2015-04-22 | 2015-04-20 | 2.918 | 30,361,751 | +194,614 | 3.67% | 88,601,061 |
| 2015-04-21 | 2015-04-17 | 3.211 | 30,167,137 | +100,211 | 3.64% | 96,874,899 |
| 2015-04-20 | 2015-04-16 | 3.390 | 30,066,926 | -455,147 | 3.63% | 101,917,155 |
| 2015-04-17 | 2015-04-15 | 3.313 | 30,522,073 | -78,473 | 3.68% | 101,126,273 |
| 2015-04-16 | 2015-04-14 | 3.186 | 30,600,546 | -621,119 | 3.69% | 97,486,799 |
| 2015-04-15 | 2015-04-13 | 3.109 | 31,221,665 | -894,598 | 3.77% | 97,078,378 |
| 2015-04-14 | 2015-04-10 | 2.918 | 32,116,263 | -25,112 | 3.88% | 93,721,043 |
| 2015-04-13 | 2015-04-09 | 2.918 | 32,141,375 | +5,101 | 3.88% | 93,794,325 |
| 2015-04-10 | 2015-04-08 | 2.867 | 32,136,274 | +215,959 | 3.88% | 92,141,370 |
| 2015-04-09 | 2015-04-02 | 2.663 | 31,920,315 | -577,565 | 3.85% | 85,013,928 |
| 2015-04-08 | 2015-04-01 | 2.549 | 32,497,880 | -75,335 | 3.92% | 82,825,040 |
| 2015-04-02 | 2015-03-31 | 2.472 | 32,573,215 | +31,390 | 3.93% | 80,526,529 |
| 2015-04-01 | 2015-03-30 | 2.383 | 32,541,825 | +232,281 | 3.93% | 77,546,132 |
| 2015-03-31 | 2015-03-27 | 2.421 | 32,309,544 | +219,726 | 3.90% | 78,227,789 |
| 2015-03-30 | 2015-03-26 | 2.510 | 32,089,818 | +91,030 | 3.87% | 80,558,265 |
| 2015-03-27 | 2015-03-25 | 2.536 | 31,998,788 | -128,697 | 3.86% | 81,145,274 |
| 2015-03-26 | 2015-03-24 | 2.561 | 32,127,485 | -50,223 | 3.88% | 82,290,445 |
| 2015-03-25 | 2015-03-23 | 2.549 | 32,177,708 | -9,417 | 3.88% | 82,009,040 |
| 2015-03-24 | 2015-03-20 | 2.549 | 32,187,125 | +84,642 | 3.89% | 82,033,040 |
| 2015-03-23 | 2015-03-19 | 2.587 | 32,102,483 | -200,893 | 3.88% | 83,044,579 |
| 2015-03-20 | 2015-03-18 | 2.510 | 32,303,376 | -25,111 | 3.90% | 81,094,381 |
| 2015-03-19 | 2015-03-17 | 2.434 | 32,328,487 | +458,285 | 3.90% | 78,685,620 |
| 2015-03-18 | 2015-03-16 | 2.536 | 31,870,202 | +408,063 | 3.85% | 80,819,195 |
| 2015-03-17 | 2015-03-13 | 2.651 | 31,462,139 | +238,560 | 3.80% | 83,392,733 |
| 2015-03-16 | 2015-03-12 | 2.740 | 31,223,579 | -568,620 | 3.77% | 85,545,618 |
| 2015-03-13 | 2015-03-11 | 2.612 | 31,792,199 | +477,119 | 3.84% | 83,052,184 |
| 2015-03-12 | 2015-03-10 | 2.803 | 31,315,080 | -53,362 | 3.78% | 87,791,573 |
| 2015-03-11 | 2015-03-09 | 2.905 | 31,368,442 | +91,030 | 3.79% | 91,139,034 |
| 2015-03-10 | 2015-03-06 | 2.931 | 31,277,412 | +304,477 | 3.78% | 91,671,697 |
| 2015-03-09 | 2015-03-05 | 2.982 | 30,972,935 | +247,977 | 3.74% | 92,358,069 |
| 2015-03-06 | 2015-03-04 | 3.033 | 30,724,958 | +160,086 | 3.71% | 93,184,758 |
| 2015-03-05 | 2015-03-03 | 3.058 | 30,564,872 | +194,614 | 3.69% | 93,478,223 |
| 2015-03-04 | 2015-03-02 | 3.071 | 30,370,258 | +75,335 | 3.67% | 93,270,037 |
| 2015-03-03 | 2015-02-27 | 3.109 | 30,294,923 | +153,808 | 3.66% | 94,196,834 |
| 2015-03-02 | 2015-02-26 | 3.148 | 30,141,115 | -144,391 | 3.64% | 94,870,872 |
| 2015-02-27 | 2015-02-25 | 3.058 | 30,285,506 | +298,199 | 3.66% | 92,623,823 |
| 2015-02-26 | 2015-02-24 | 3.186 | 29,987,307 | +25,112 | 3.62% | 95,533,151 |
| 2015-02-25 | 2015-02-23 | 3.313 | 29,962,195 | -69,057 | 3.62% | 99,271,275 |
| 2015-02-24 | 2015-02-18 | 3.339 | 30,031,252 | -3,139 | 3.63% | 100,265,461 |
| 2015-02-23 | 2015-02-16 | 3.326 | 30,034,391 | -30,605 | 3.63% | 99,893,209 |
| 2015-02-17 | 2015-02-13 | 3.173 | 30,064,996 | +144,392 | 3.63% | 95,397,529 |
| 2015-02-16 | 2015-02-12 | 3.097 | 29,920,604 | +200,892 | 3.61% | 92,651,671 |
| 2015-02-13 | 2015-02-11 | 3.122 | 29,719,712 | +53,362 | 3.59% | 92,787,037 |
| 2015-02-12 | 2015-02-10 | 3.186 | 29,666,350 | +56,501 | 3.58% | 94,510,650 |
| 2015-02-11 | 2015-02-09 | 3.135 | 29,609,849 | +244,838 | 3.57% | 92,821,360 |
| 2015-02-10 | 2015-02-06 | 3.199 | 29,365,011 | +91,029 | 3.55% | 93,924,851 |
| 2015-02-09 | 2015-02-05 | 3.160 | 29,273,982 | +43,945 | 3.53% | 92,514,564 |
| 2015-02-06 | 2015-02-04 | 3.199 | 29,230,037 | +178,920 | 3.53% | 93,493,133 |
| 2015-02-05 | 2015-02-03 | 3.288 | 29,051,117 | +65,918 | 3.51% | 95,512,270 |
| 2015-02-04 | 2015-02-02 | 3.224 | 28,985,199 | +536,759 | 3.50% | 93,448,736 |
| 2015-02-03 | 2015-01-30 | 3.390 | 28,448,440 | +442,591 | 3.43% | 96,431,011 |
| 2015-02-02 | 2015-01-29 | 3.581 | 28,005,849 | +15,694 | 3.38% | 100,284,009 |
| 2015-01-30 | 2015-01-28 | 3.696 | 27,990,155 | -116,141 | 3.38% | 103,437,955 |
| 2015-01-29 | 2015-01-27 | 3.759 | 28,106,296 | -210,309 | 3.39% | 105,657,969 |
| 2015-01-28 | 2015-01-26 | 3.606 | 28,316,605 | -160,086 | 3.42% | 102,118,457 |
| 2015-01-27 | 2015-01-23 | 3.199 | 28,476,691 | +678,012 | 3.44% | 91,083,533 |
| 2015-01-26 | 2015-01-22 | 3.428 | 27,798,679 | +40,806 | 3.36% | 95,291,259 |
| 2015-01-23 | 2015-01-21 | 3.390 | 27,757,873 | +188,337 | 3.35% | 94,090,212 |
| 2015-01-22 | 2015-01-20 | 3.390 | 27,569,536 | +260,532 | 3.33% | 93,451,810 |
| 2015-01-21 | 2015-01-19 | 3.453 | 27,309,004 | +150,669 | 3.29% | 94,308,704 |
| 2015-01-20 | 2015-01-16 | 3.657 | 27,158,335 | +320,172 | 3.27% | 99,325,707 |
| 2015-01-19 | 2015-01-15 | 3.734 | 26,838,163 | +28,251 | 3.23% | 100,206,763 |
| 2015-01-16 | 2015-01-14 | 3.619 | 26,809,912 | +1,321,495 | 3.23% | 97,026,498 |
| 2015-01-15 | 2015-01-13 | 3.797 | 25,488,417 | +894,598 | 3.07% | 96,791,173 |
| 2015-01-14 | 2015-01-12 | 3.963 | 24,593,819 | +21,973 | 2.96% | 97,468,209 |
| 2015-01-13 | 2015-01-09 | 4.142 | 24,571,846 | +9,417 | 2.96% | 101,764,844 |
| 2015-01-12 | 2015-01-08 | 4.345 | 24,562,429 | +31,389 | 2.96% | 106,733,885 |
| 2015-01-09 | 2015-01-07 | 4.129 | 24,531,040 | -9,888 | 2.96% | 101,283,243 |
| 2015-01-08 | 2015-01-06 | 4.078 | 24,540,928 | +6,278 | 2.96% | 100,073,154 |
| 2015-01-07 | 2015-01-05 | 4.027 | 24,534,650 | +109,863 | 2.96% | 98,796,959 |
| 2015-01-06 | 2015-01-02 | 4.129 | 24,424,787 | -6,278 | 2.94% | 100,844,547 |
| 2015-01-05 | 2014-12-31 | 4.040 | 24,431,065 | -6,278 | 2.94% | 98,691,168 |
| 2015-01-02 | 2014-12-29 | 4.065 | 24,437,343 | -3,138 | 2.94% | 99,339,345 |
| 2014-12-30 | 2014-12-24 | 3.963 | 24,440,481 | +53,362 | 2.95% | 96,860,513 |
| 2014-12-29 | 2014-12-22 | 3.899 | 24,387,119 | +166,364 | 2.94% | 95,095,190 |
| 2014-12-23 | 2014-12-19 | 4.205 | 24,220,755 | +56,500 | 2.92% | 101,854,036 |
| 2014-12-22 | 2014-12-18 | 4.180 | 24,164,255 | +31,390 | 2.91% | 101,000,583 |
| 2014-12-19 | 2014-12-17 | 4.422 | 24,132,865 | -141,253 | 2.91% | 106,712,424 |
| 2014-12-18 | 2014-12-16 | 4.498 | 24,274,118 | -84,751 | 2.93% | 109,192,998 |
| 2014-12-17 | 2014-12-15 | 4.333 | 24,358,869 | +50,223 | 2.94% | 105,538,924 |
| 2014-12-16 | 2014-12-12 | 4.575 | 24,308,646 | -69,057 | 2.93% | 111,206,928 |
| 2014-12-15 | 2014-12-11 | 4.537 | 24,377,703 | +31,390 | 2.94% | 110,590,903 |
| 2014-12-12 | 2014-12-10 | 4.817 | 24,346,313 | -69,057 | 2.93% | 117,273,970 |
| 2014-12-11 | 2014-12-09 | 4.830 | 24,415,370 | -56,501 | 2.94% | 117,917,740 |
| 2014-12-10 | 2014-12-08 | 4.817 | 24,471,871 | -47,084 | 2.95% | 117,878,771 |
| 2014-12-09 | 2014-12-05 | 4.842 | 24,518,955 | -47,084 | 2.95% | 118,730,468 |
| 2014-12-08 | 2014-12-04 | 5.085 | 24,566,039 | -100,446 | 2.96% | 124,906,391 |
| 2014-12-05 | 2014-12-03 | 5.607 | 24,666,485 | -65,918 | 2.97% | 138,304,582 |
| 2014-12-04 | 2014-12-02 | 5.518 | 24,732,403 | -134,975 | 2.98% | 136,468,003 |
| 2014-12-03 | 2014-12-01 | 5.620 | 24,867,378 | -75,334 | 3.00% | 139,747,875 |
| 2014-12-02 | 2014-11-28 | 5.722 | 24,942,712 | -579,135 | 3.01% | 142,714,020 |
| 2014-12-01 | 2014-11-27 | 5.416 | 25,521,847 | -577,566 | 3.08% | 138,222,154 |
| 2014-11-28 | 2014-11-26 | 5.135 | 26,099,413 | -47,084 | 3.15% | 134,033,208 |
| 2014-11-27 | 2014-11-25 | 5.237 | 26,146,497 | -285,644 | 3.15% | 136,940,516 |
| 2014-11-26 | 2014-11-24 | 5.110 | 26,432,141 | -144,391 | 3.19% | 135,068,271 |
| 2014-11-25 | 2014-11-21 | 4.995 | 26,576,532 | -175,781 | 3.20% | 132,758,092 |
| 2014-11-24 | 2014-11-20 | 4.944 | 26,752,313 | -527,342 | 3.22% | 132,272,539 |
| 2014-11-21 | 2014-11-19 | 4.842 | 27,279,655 | +1,162,978 | 3.29% | 132,098,868 |
| 2014-11-20 | 2014-11-18 | 4.753 | 26,116,677 | +3,139 | 3.15% | 124,137,609 |
| 2014-11-19 | 2014-11-17 | 4.791 | 26,113,538 | -91,029 | 3.15% | 125,120,994 |
| 2014-11-18 | 2014-11-14 | 4.804 | 26,204,567 | -128,697 | 3.16% | 125,891,081 |
| 2014-11-17 | 2014-11-13 | 4.779 | 26,333,264 | -439,452 | 3.17% | 125,838,226 |
| 2014-11-14 | 2014-11-12 | 4.855 | 26,772,716 | -552,454 | 3.23% | 129,985,238 |
| 2014-11-13 | 2014-11-11 | 4.256 | 27,325,170 | -169,503 | 3.29% | 116,301,674 |
| 2014-11-12 | 2014-11-10 | 4.180 | 27,494,673 | -141,252 | 3.31% | 114,920,903 |
| 2014-11-11 | 2014-11-07 | 4.040 | 27,635,925 | -40,806 | 3.33% | 111,637,446 |
| 2014-11-10 | 2014-11-06 | 4.027 | 27,676,731 | -226,004 | 3.34% | 111,449,597 |
| 2014-11-07 | 2014-11-05 | 3.746 | 27,902,735 | +200,892 | 3.36% | 104,537,168 |
| 2014-11-06 | 2014-11-04 | 3.887 | 27,701,843 | +90,637 | 3.34% | 107,667,624 |
| 2014-11-05 | 2014-11-03 | 3.950 | 27,611,206 | +25,112 | 3.33% | 109,074,617 |
| 2014-11-04 | 2014-10-31 | 4.091 | 27,586,094 | -25,112 | 3.32% | 112,842,285 |
| 2014-11-03 | 2014-10-30 | 3.912 | 27,611,206 | -106,724 | 3.33% | 108,019,056 |
| 2014-10-31 | 2014-10-29 | 4.052 | 27,717,930 | +194,615 | 3.34% | 112,321,925 |
| 2014-10-30 | 2014-10-28 | 3.645 | 27,523,315 | +34,528 | 3.32% | 100,309,808 |
| 2014-10-29 | 2014-10-27 | 3.708 | 27,488,787 | -6,278 | 3.31% | 101,935,437 |
| 2014-10-28 | 2014-10-24 | 3.810 | 27,495,065 | +15,695 | 3.31% | 104,761,707 |
| 2014-10-27 | 2014-10-23 | 3.810 | 27,479,370 | +56,501 | 3.31% | 104,701,906 |
| 2014-10-24 | 2014-10-22 | 3.810 | 27,422,869 | +43,945 | 3.30% | 104,486,625 |
| 2014-10-23 | 2014-10-21 | 3.887 | 27,378,924 | +75,335 | 3.30% | 106,412,548 |
| 2014-10-22 | 2014-10-20 | 4.001 | 27,303,589 | +238,559 | 3.29% | 109,251,149 |
| 2014-10-21 | 2014-10-17 | 4.243 | 27,065,030 | -56,501 | 3.26% | 114,849,570 |
| 2014-10-20 | 2014-10-16 | 4.129 | 27,121,531 | +56,501 | 3.27% | 111,978,807 |
| 2014-10-17 | 2014-10-15 | 4.282 | 27,065,030 | -9,417 | 3.26% | 115,884,250 |
| 2014-10-16 | 2014-10-14 | 4.320 | 27,074,447 | +3,139 | 3.26% | 116,959,612 |
| 2014-10-15 | 2014-10-13 | 4.333 | 27,071,308 | -119,279 | 3.26% | 117,291,025 |
| 2014-10-14 | 2014-10-10 | 4.333 | 27,190,587 | -116,141 | 3.28% | 117,807,822 |
| 2014-10-13 | 2014-10-09 | 4.294 | 27,306,728 | -21,973 | 3.29% | 117,267,102 |
| 2014-10-10 | 2014-10-08 | 4.256 | 27,328,701 | -81,612 | 3.29% | 116,316,703 |
| 2014-10-09 | 2014-10-07 | 4.180 | 27,410,313 | -166,364 | 3.30% | 114,568,299 |
| 2014-10-08 | 2014-10-06 | 4.447 | 27,576,677 | +87,890 | 3.30% | 122,643,345 |
| 2014-10-07 | 2014-10-03 | 3.415 | 27,488,787 | +266,810 | 3.29% | 93,878,685 |
| 2014-10-06 | 2014-09-30 | 3.670 | 27,221,977 | +320,172 | 3.26% | 99,905,357 |
| 2014-10-03 | 2014-09-29 | 3.887 | 26,901,805 | -76,904 | 3.22% | 104,558,149 |
| 2014-09-30 | 2014-09-26 | 4.180 | 26,978,709 | +376,673 | 3.23% | 112,764,301 |
| 2014-09-29 | 2014-09-25 | 4.396 | 26,602,036 | +117,711 | 3.19% | 116,952,793 |
| 2014-09-26 | 2014-09-24 | 4.473 | 26,484,325 | +84,751 | 3.17% | 118,464,142 |
| 2014-09-25 | 2014-09-23 | 4.460 | 26,399,574 | +107,594 | 3.16% | 117,746,699 |
| 2014-09-24 | 2014-09-22 | 4.576 | 26,291,980 | +93,628 | 3.17% | 120,299,573 |
| 2014-09-23 | 2014-09-19 | 4.627 | 26,198,352 | +18,726 | 3.16% | 121,214,271 |
| 2014-09-22 | 2014-09-18 | 4.588 | 26,179,626 | +62,419 | 3.15% | 120,121,029 |
| 2014-09-19 | 2014-09-17 | 4.537 | 26,117,207 | +96,750 | 3.15% | 118,495,695 |
| 2014-09-18 | 2014-09-16 | 4.896 | 26,020,457 | -49,936 | 3.13% | 127,394,553 |
| 2014-09-17 | 2014-09-15 | 4.870 | 26,070,393 | +315,092 | 3.14% | 126,970,770 |
| 2014-09-16 | 2014-09-12 | 4.986 | 25,755,301 | +78,024 | 3.10% | 128,407,032 |
| 2014-09-15 | 2014-09-11 | 5.024 | 25,677,277 | +149,806 | 3.09% | 129,005,317 |
| 2014-09-12 | 2014-09-10 | 5.152 | 25,527,471 | +112,354 | 3.08% | 131,524,428 |
| 2014-09-11 | 2014-09-08 | 4.678 | 25,415,117 | +99,870 | 3.06% | 118,893,348 |
| 2014-09-10 | 2014-09-05 | 4.447 | 25,315,247 | +227,440 | 3.05% | 112,585,957 |
| 2014-09-08 | 2014-09-04 | 4.358 | 25,087,807 | +96,750 | 3.02% | 109,323,668 |
| 2014-09-05 | 2014-09-03 | 4.345 | 24,991,057 | +196,620 | 3.01% | 108,581,766 |
| 2014-09-04 | 2014-09-02 | 4.409 | 24,794,437 | +302,732 | 2.99% | 109,316,388 |
| 2014-09-03 | 2014-09-01 | 4.319 | 24,491,705 | +599,224 | 2.95% | 105,784,369 |
| 2014-09-02 | 2014-08-29 | 5.152 | 23,892,481 | +78,023 | 2.88% | 123,100,518 |
| 2014-09-01 | 2014-08-28 | 5.345 | 23,814,458 | +62,419 | 2.87% | 127,276,826 |
| 2014-08-29 | 2014-08-27 | 5.280 | 23,752,039 | -124,838 | 2.86% | 125,421,125 |
| 2014-08-28 | 2014-08-26 | 5.127 | 23,876,877 | +427,571 | 2.88% | 122,408,082 |
| 2014-08-27 | 2014-08-25 | 5.652 | 23,449,306 | +552,409 | 2.82% | 132,538,229 |
| 2014-08-26 | 2014-08-22 | 6.267 | 22,896,897 | +74,903 | 2.76% | 143,502,038 |
| 2014-08-25 | 2014-08-21 | 6.524 | 22,821,994 | -3,121 | 2.75% | 148,882,601 |
| 2014-08-22 | 2014-08-20 | 6.562 | 22,825,115 | +65,540 | 2.75% | 149,780,582 |
| 2014-08-21 | 2014-08-19 | 6.639 | 22,759,575 | -28,245 | 2.74% | 151,100,703 |
| 2014-08-20 | 2014-08-18 | 6.498 | 22,787,820 | +205,749 | 2.74% | 148,075,538 |
| 2014-08-19 | 2014-08-15 | 6.921 | 22,582,071 | -72,562 | 2.72% | 156,289,610 |
| 2014-08-18 | 2014-08-14 | 7.049 | 22,654,633 | -127,959 | 2.73% | 159,695,360 |
| 2014-08-15 | 2014-08-13 | 6.921 | 22,782,592 | -46,814 | 2.74% | 157,677,407 |
| 2014-08-14 | 2014-08-12 | 6.729 | 22,829,406 | +465,022 | 2.75% | 153,612,477 |
| 2014-08-13 | 2014-08-11 | 6.613 | 22,364,384 | -31,210 | 2.69% | 147,903,762 |
| 2014-08-12 | 2014-08-08 | 6.690 | 22,395,594 | +84,266 | 2.70% | 149,832,376 |
| 2014-08-11 | 2014-08-07 | 6.831 | 22,311,328 | +43,693 | 2.69% | 152,414,122 |
| 2014-08-08 | 2014-08-06 | 6.985 | 22,267,635 | +93,520 | 2.68% | 155,540,387 |
| 2014-08-07 | 2014-08-05 | 7.011 | 22,174,115 | +12,484 | 2.67% | 155,455,539 |
| 2014-08-06 | 2014-08-04 | 7.100 | 22,161,631 | -18,726 | 2.67% | 157,356,274 |
| 2014-08-05 | 2014-08-01 | 6.934 | 22,180,357 | -12,484 | 2.67% | 153,793,640 |
| 2014-08-04 | 2014-07-31 | 7.011 | 22,192,841 | +87,387 | 2.67% | 155,586,821 |
| 2014-08-01 | 2014-07-30 | 7.100 | 22,105,454 | -15,605 | 2.66% | 156,957,395 |
| 2014-07-31 | 2014-07-29 | 7.523 | 22,121,059 | -212,225 | 2.66% | 166,424,244 |
| 2014-07-30 | 2014-07-28 | 7.357 | 22,333,284 | -62,419 | 2.69% | 164,299,809 |
| 2014-07-29 | 2014-07-25 | 7.049 | 22,395,703 | +12,484 | 2.70% | 157,870,130 |
| 2014-07-28 | 2014-07-24 | 7.126 | 22,383,219 | +34,330 | 2.70% | 159,503,388 |
| 2014-07-25 | 2014-07-23 | 7.305 | 22,348,889 | -49,935 | 2.69% | 163,268,864 |
| 2014-07-24 | 2014-07-22 | 7.177 | 22,398,824 | -24,968 | 2.70% | 160,762,897 |
| 2014-07-23 | 2014-07-21 | 7.062 | 22,423,792 | -6,241 | 2.70% | 158,355,530 |
| 2014-07-22 | 2014-07-18 | 7.062 | 22,430,033 | -3,121 | 2.70% | 158,399,603 |
| 2014-07-21 | 2014-07-17 | 7.280 | 22,433,154 | -65,540 | 2.70% | 163,309,426 |
| 2014-07-18 | 2014-07-16 | 7.318 | 22,498,694 | -10,144 | 2.71% | 164,651,615 |
| 2014-07-17 | 2014-07-15 | 7.305 | 22,508,838 | -22,626 | 2.71% | 164,437,365 |
| 2014-07-16 | 2014-07-14 | 7.267 | 22,531,464 | +28,088 | 2.71% | 163,736,329 |
| 2014-07-15 | 2014-07-11 | 7.139 | 22,503,376 | -22,159 | 2.71% | 160,648,047 |
| 2014-07-14 | 2014-07-10 | 7.229 | 22,525,535 | +78,024 | 2.71% | 162,827,141 |
| 2014-07-11 | 2014-07-09 | 7.113 | 22,447,511 | +62,419 | 2.70% | 159,673,834 |
| 2014-07-10 | 2014-07-08 | 7.408 | 22,385,092 | +90,508 | 2.70% | 165,828,549 |
| 2014-07-09 | 2014-07-07 | 7.780 | 22,294,584 | -15,605 | 2.69% | 173,444,544 |
| 2014-07-08 | 2014-07-04 | 7.895 | 22,310,189 | -530,952 | 2.69% | 176,139,411 |
| 2014-07-07 | 2014-07-03 | 7.498 | 22,841,141 | -34,331 | 2.75% | 171,256,175 |
| 2014-07-04 | 2014-07-02 | 6.524 | 22,875,472 | -9,363 | 2.76% | 149,231,473 |
| 2014-07-03 | 2014-06-30 | 6.524 | 22,884,835 | -187,257 | 2.76% | 149,292,553 |
| 2014-07-02 | 2014-06-27 | 6.370 | 23,072,092 | +93,629 | 2.78% | 146,965,684 |
| 2014-06-30 | 2014-06-26 | 6.665 | 22,978,463 | +42,133 | 2.77% | 153,142,911 |
| 2014-06-27 | 2014-06-25 | 6.408 | 22,936,330 | +18,725 | 2.76% | 146,982,798 |
| 2014-06-26 | 2014-06-24 | 6.434 | 22,917,605 | +59,299 | 2.76% | 147,450,254 |
| 2014-06-25 | 2014-06-23 | 6.395 | 22,858,306 | +124,838 | 2.75% | 146,189,832 |
| 2014-06-24 | 2014-06-20 | 6.716 | 22,733,468 | -34,331 | 2.74% | 152,675,573 |
| 2014-06-23 | 2014-06-19 | 6.665 | 22,767,799 | -415,087 | 2.74% | 151,738,914 |
| 2014-06-20 | 2014-06-18 | 6.677 | 23,182,886 | +118,597 | 2.79% | 154,802,440 |
| 2014-06-19 | 2014-06-17 | 6.922 | 23,064,289 | +49,935 | 2.78% | 159,640,965 |
| 2014-06-18 | 2014-06-16 | 7.245 | 23,014,354 | +218,179 | 2.77% | 166,739,044 |
| 2014-06-17 | 2014-06-13 | 7.245 | 22,796,175 | +38,647 | 2.77% | 165,158,336 |
| 2014-06-16 | 2014-06-12 | 7.361 | 22,757,528 | +74,203 | 2.77% | 167,528,169 |
| 2014-06-13 | 2014-06-11 | 7.284 | 22,683,325 | +185,507 | 2.76% | 165,221,135 |
| 2014-06-12 | 2014-06-10 | 7.724 | 22,497,818 | -28,599 | 2.74% | 173,766,167 |
| 2014-06-11 | 2014-06-09 | 7.957 | 22,526,417 | +262,802 | 2.74% | 179,232,897 |
| 2014-06-10 | 2014-06-06 | 7.853 | 22,263,615 | +213,334 | 2.71% | 174,837,612 |
| 2014-06-09 | 2014-06-05 | 7.957 | 22,050,281 | +117,487 | 2.68% | 175,444,491 |
| 2014-06-06 | 2014-06-04 | 7.879 | 21,932,794 | -52,560 | 2.67% | 172,807,164 |
| 2014-06-05 | 2014-06-03 | 8.021 | 21,985,354 | +46,377 | 2.67% | 176,350,073 |
| 2014-06-04 | 2014-05-30 | 7.982 | 21,938,977 | -64,928 | 2.67% | 175,126,564 |
| 2014-06-03 | 2014-05-29 | 7.763 | 22,003,905 | -234,975 | 2.68% | 170,805,363 |
| 2014-05-30 | 2014-05-28 | 7.853 | 22,238,880 | +24,734 | 2.70% | 174,643,366 |
| 2014-05-29 | 2014-05-27 | 7.827 | 22,214,146 | +12,367 | 2.70% | 173,874,337 |
| 2014-05-28 | 2014-05-26 | 7.879 | 22,201,779 | +49,469 | 2.70% | 174,926,481 |
| 2014-05-27 | 2014-05-23 | 7.840 | 22,152,310 | +21,642 | 2.69% | 173,676,931 |
| 2014-05-26 | 2014-05-22 | 8.034 | 22,130,668 | -64,927 | 2.69% | 177,801,989 |
| 2014-05-23 | 2014-05-21 | 8.047 | 22,195,595 | -160,773 | 2.70% | 178,610,780 |
| 2014-05-22 | 2014-05-20 | 7.478 | 22,356,368 | +21,642 | 2.72% | 167,178,175 |
| 2014-05-21 | 2014-05-19 | 7.413 | 22,334,726 | -210,241 | 2.72% | 165,571,560 |
| 2014-05-20 | 2014-05-16 | 7.594 | 22,544,967 | -6,184 | 2.74% | 171,213,575 |
| 2014-05-19 | 2014-05-15 | 7.517 | 22,551,151 | -64,927 | 2.74% | 169,510,005 |
| 2014-05-16 | 2014-05-14 | 7.504 | 22,616,078 | -71,111 | 2.75% | 169,705,445 |
| 2014-05-15 | 2014-05-13 | 7.452 | 22,687,189 | +3,091 | 2.76% | 169,064,982 |
| 2014-05-14 | 2014-05-12 | 7.581 | 22,684,098 | +18,551 | 2.76% | 171,976,704 |
| 2014-05-13 | 2014-05-09 | 7.620 | 22,665,547 | +52,560 | 2.76% | 172,715,769 |
| 2014-05-12 | 2014-05-08 | 7.737 | 22,612,987 | +299,904 | 2.75% | 174,948,252 |
| 2014-05-09 | 2014-05-07 | 8.384 | 22,313,083 | -117,488 | 2.71% | 187,061,786 |
| 2014-05-08 | 2014-05-05 | 8.021 | 22,430,571 | -18,551 | 2.73% | 179,921,271 |
| 2014-05-07 | 2014-05-02 | 7.775 | 22,449,122 | +86,570 | 2.73% | 174,551,796 |
| 2014-05-05 | 2014-04-30 | 7.439 | 22,362,552 | +253,527 | 2.72% | 166,356,471 |
| 2014-05-02 | 2014-04-29 | 7.672 | 22,109,025 | +284,444 | 2.69% | 169,619,108 |
| 2014-04-30 | 2014-04-28 | 7.931 | 21,824,581 | +179,324 | 2.65% | 173,083,983 |
| 2014-04-29 | 2014-04-25 | 8.409 | 21,645,257 | -65,701 | 2.63% | 182,023,137 |
| 2014-04-28 | 2014-04-24 | 8.616 | 21,710,958 | +27,826 | 2.64% | 187,069,811 |
| 2014-04-25 | 2014-04-23 | 8.823 | 21,683,132 | -6,183 | 2.64% | 191,318,461 |
| 2014-04-24 | 2014-04-22 | 8.746 | 21,689,315 | -182,416 | 2.64% | 189,689,382 |
| 2014-04-23 | 2014-04-17 | 8.409 | 21,871,731 | -81,932 | 2.66% | 183,927,642 |
| 2014-04-22 | 2014-04-16 | 8.151 | 21,953,663 | +58,744 | 2.67% | 178,936,127 |
| 2014-04-17 | 2014-04-15 | 7.944 | 21,894,919 | -30,918 | 2.66% | 173,925,077 |
| 2014-04-16 | 2014-04-14 | 8.228 | 21,925,837 | -30,918 | 2.67% | 180,411,321 |
| 2014-04-15 | 2014-04-11 | 8.254 | 21,956,755 | +18,551 | 2.67% | 181,233,854 |
| 2014-04-14 | 2014-04-10 | 8.500 | 21,938,204 | +52,560 | 2.67% | 186,473,418 |
| 2014-04-11 | 2014-04-09 | 8.487 | 21,885,644 | -24,734 | 2.66% | 185,743,515 |
| 2014-04-10 | 2014-04-08 | 8.539 | 21,910,378 | +405,024 | 2.66% | 187,087,295 |
| 2014-04-09 | 2014-04-07 | 8.500 | 21,505,354 | -37,101 | 2.61% | 182,794,219 |
| 2014-04-08 | 2014-04-04 | 8.668 | 21,542,455 | +1,301,642 | 2.62% | 186,732,748 |
| 2014-04-07 | 2014-04-03 | 8.616 | 20,240,813 | +6,183 | 2.46% | 174,402,486 |
| 2014-04-04 | 2014-04-02 | 8.966 | 20,234,630 | -587,748 | 2.46% | 181,417,423 |
| 2014-04-03 | 2014-04-01 | 8.966 | 20,822,378 | -1,091,401 | 2.53% | 186,686,989 |
| 2014-04-02 | 2014-03-31 | 7.763 | 21,913,779 | +71,111 | 2.66% | 170,105,760 |
| 2014-04-01 | 2014-03-28 | 7.763 | 21,842,668 | -268,985 | 2.66% | 169,553,760 |
| 2014-03-31 | 2014-03-27 | 7.232 | 22,111,653 | +183,961 | 2.69% | 159,912,904 |
| 2014-03-28 | 2014-03-26 | 8.202 | 21,927,692 | +43,285 | 2.67% | 179,859,206 |
| 2014-03-27 | 2014-03-25 | 8.319 | 21,884,407 | +89,662 | 2.66% | 182,052,332 |
| 2014-03-26 | 2014-03-24 | 8.707 | 21,794,745 | -180,483 | 2.65% | 189,765,538 |
| 2014-03-25 | 2014-03-21 | 8.616 | 21,975,228 | +265,893 | 2.67% | 189,346,861 |
| 2014-03-24 | 2014-03-20 | 9.056 | 21,709,335 | -81,159 | 2.64% | 196,605,223 |
| 2014-03-21 | 2014-03-19 | 9.380 | 21,790,494 | -188,599 | 2.65% | 204,388,084 |
| 2014-03-20 | 2014-03-18 | 9.483 | 21,979,093 | +6,184 | 2.67% | 208,431,921 |
| 2014-03-19 | 2014-03-17 | 9.393 | 21,972,909 | +558,067 | 2.67% | 206,383,355 |
| 2014-03-18 | 2014-03-14 | 9.043 | 21,414,842 | -173,140 | 2.60% | 193,661,165 |
| 2014-03-17 | 2014-03-13 | 9.380 | 21,587,982 | +689,468 | 2.62% | 202,488,584 |
| 2014-03-14 | 2014-03-12 | 9.833 | 20,898,514 | +466,860 | 2.54% | 205,484,699 |
| 2014-03-13 | 2014-03-11 | 9.910 | 20,431,654 | -163,092 | 2.48% | 202,480,305 |
| 2014-03-12 | 2014-03-10 | 9.509 | 20,594,746 | -139,130 | 2.50% | 195,836,784 |
| 2014-03-11 | 2014-03-07 | 9.600 | 20,733,876 | -745,121 | 2.52% | 199,037,493 |
| 2014-03-10 | 2014-03-06 | 9.134 | 21,478,997 | +420,483 | 2.61% | 196,186,531 |
| 2014-03-07 | 2014-03-05 | 8.940 | 21,058,514 | -1,195,934 | 2.56% | 188,259,222 |
| 2014-03-06 | 2014-03-04 | 8.306 | 22,254,448 | -275,169 | 2.71% | 184,842,718 |
| 2014-03-05 | 2014-03-03 | 7.982 | 22,529,617 | +20,097 | 2.74% | 179,841,313 |
| 2014-03-04 | 2014-02-28 | 8.073 | 22,509,520 | -234,976 | 2.74% | 181,719,408 |
| 2014-03-03 | 2014-02-27 | 7.918 | 22,744,496 | +57,198 | 2.77% | 180,085,286 |
| 2014-02-28 | 2014-02-26 | 7.620 | 22,687,298 | +166,957 | 2.76% | 172,881,515 |
| 2014-02-27 | 2014-02-25 | 7.814 | 22,520,341 | +220,460 | 2.74% | 175,979,626 |
| 2014-02-26 | 2014-02-24 | 7.543 | 22,299,881 | -49,469 | 2.71% | 168,198,296 |
| 2014-02-25 | 2014-02-21 | 7.439 | 22,349,350 | +34,010 | 2.72% | 166,258,260 |
| 2014-02-24 | 2014-02-20 | 7.504 | 22,315,340 | +52,174 | 2.71% | 167,448,782 |
| 2014-02-21 | 2014-02-19 | 7.400 | 22,263,166 | +74,202 | 2.71% | 164,753,043 |
| 2014-02-20 | 2014-02-18 | 7.517 | 22,188,964 | +30,918 | 2.76% | 166,787,557 |
| 2014-02-19 | 2014-02-17 | 7.556 | 22,158,046 | +68,020 | 2.75% | 167,415,166 |
| 2014-02-18 | 2014-02-14 | 7.374 | 22,090,026 | +197,874 | 2.74% | 162,900,183 |
| 2014-02-17 | 2014-02-13 | 7.374 | 21,892,152 | -9,275 | 2.72% | 161,440,986 |
| 2014-02-14 | 2014-02-12 | 7.374 | 21,901,427 | -185,508 | 2.72% | 161,509,383 |
| 2014-02-13 | 2014-02-11 | 7.543 | 22,086,935 | -76,908 | 2.74% | 166,592,137 |
| 2014-02-12 | 2014-02-10 | 7.426 | 22,163,843 | -986,280 | 2.75% | 164,591,517 |
| 2014-02-11 | 2014-02-07 | 6.883 | 23,150,123 | +345,894 | 2.88% | 159,336,556 |
| 2014-02-10 | 2014-02-06 | 6.391 | 22,804,229 | +18,551 | 2.83% | 145,744,721 |
| 2014-02-07 | 2014-02-05 | 6.236 | 22,785,678 | +89,661 | 2.83% | 142,088,682 |
| 2014-02-06 | 2014-02-04 | 6.339 | 22,696,017 | +414,300 | 2.82% | 143,878,605 |
| 2014-02-05 | 2014-01-30 | 6.598 | 22,281,717 | +462,222 | 2.77% | 147,017,597 |
| 2014-02-04 | 2014-01-28 | 6.753 | 21,819,495 | +3,092 | 2.71% | 147,355,275 |
| 2014-01-29 | 2014-01-27 | 6.430 | 21,816,403 | +392,657 | 2.71% | 140,278,149 |
| 2014-01-28 | 2014-01-24 | 6.728 | 21,423,746 | +233,430 | 2.66% | 144,128,294 |
| 2014-01-27 | 2014-01-23 | 6.805 | 21,190,316 | +237,402 | 2.63% | 144,202,792 |
| 2014-01-24 | 2014-01-22 | 6.870 | 20,952,914 | +371,015 | 2.60% | 143,942,633 |
| 2014-01-23 | 2014-01-21 | 7.090 | 20,581,899 | +185,507 | 2.56% | 145,920,561 |
| 2014-01-22 | 2014-01-20 | 7.245 | 20,396,392 | +729,662 | 2.53% | 147,771,904 |
| 2014-01-21 | 2014-01-17 | 7.245 | 19,666,730 | +151,497 | 2.44% | 142,485,501 |
| 2014-01-20 | 2014-01-16 | 6.973 | 19,515,233 | -24,734 | 2.42% | 136,085,858 |
| 2014-01-17 | 2014-01-15 | 6.999 | 19,539,967 | +18,721 | 2.43% | 136,763,933 |
| 2014-01-16 | 2014-01-14 | 7.051 | 19,521,246 | -1,289,275 | 2.42% | 137,643,126 |
| 2014-01-15 | 2014-01-13 | 6.818 | 20,810,521 | +128,154 | 2.59% | 141,887,475 |
| 2014-01-14 | 2014-01-10 | 6.857 | 20,682,367 | -553,430 | 2.57% | 141,816,447 |
| 2014-01-13 | 2014-01-09 | 6.909 | 21,235,797 | -1,738,357 | 2.68% | 146,710,201 |
| 2014-01-10 | 2014-01-08 | 6.986 | 22,974,154 | +405,024 | 2.90% | 160,503,231 |
| 2014-01-09 | 2014-01-07 | 6.132 | 22,569,130 | -1,399,141 | 2.85% | 138,402,409 |
| 2014-01-08 | 2014-01-06 | 5.291 | 23,968,271 | -565,797 | 3.02% | 126,826,645 |
| 2014-01-07 | 2014-01-03 | 5.214 | 24,534,068 | +46,377 | 3.10% | 127,916,068 |
| 2014-01-06 | 2014-01-02 | 5.279 | 24,487,691 | +117,488 | 3.09% | 129,258,315 |
| 2014-01-03 | 2013-12-31 | 5.291 | 24,370,203 | +275,169 | 3.08% | 128,953,444 |
| 2014-01-02 | 2013-12-27 | 4.852 | 24,095,034 | -114,706 | 3.04% | 116,898,598 |
| 2013-12-30 | 2013-12-24 | 4.903 | 24,209,740 | -562,705 | 3.06% | 118,707,956 |
| 2013-12-27 | 2013-12-20 | 4.218 | 24,772,445 | +61,836 | 3.13% | 104,480,914 |
| 2013-12-23 | 2013-12-19 | 4.425 | 24,710,609 | -11,981 | 3.12% | 109,335,211 |
| 2013-12-20 | 2013-12-18 | 4.722 | 24,722,590 | +74,203 | 3.12% | 116,744,740 |
| 2013-12-19 | 2013-12-17 | 4.748 | 24,648,387 | +225,700 | 3.15% | 117,032,116 |
| 2013-12-18 | 2013-12-16 | 4.968 | 24,422,687 | +102,029 | 3.12% | 121,331,945 |
| 2013-12-17 | 2013-12-13 | 5.266 | 24,320,658 | +1,346,473 | 3.11% | 128,061,982 |
| 2013-12-16 | 2013-12-12 | 5.266 | 22,974,185 | +21,643 | 2.94% | 120,972,043 |
| 2013-12-13 | 2013-12-11 | 5.291 | 22,952,542 | +267,749 | 2.93% | 121,451,977 |
| 2013-12-12 | 2013-12-10 | 5.460 | 22,684,793 | +125,217 | 2.90% | 123,850,499 |
| 2013-12-11 | 2013-12-09 | 5.447 | 22,559,576 | +9,275 | 2.88% | 122,874,997 |
| 2013-12-10 | 2013-12-06 | 5.537 | 22,550,301 | -30,917 | 2.88% | 124,866,691 |
| 2013-12-09 | 2013-12-05 | 5.563 | 22,581,218 | -154,590 | 2.89% | 125,622,175 |
| 2013-12-06 | 2013-12-04 | 5.511 | 22,735,808 | +413,140 | 2.91% | 125,305,601 |
| 2013-12-05 | 2013-12-03 | 5.486 | 22,322,668 | +52,174 | 2.85% | 122,451,031 |
| 2013-12-04 | 2013-12-02 | 5.188 | 22,270,494 | +677,101 | 2.85% | 115,537,965 |
| 2013-12-03 | 2013-11-29 | 5.447 | 21,593,393 | -38,802 | 2.76% | 117,612,498 |
| 2013-12-02 | 2013-11-28 | 5.369 | 21,632,195 | -633,197 | 2.77% | 116,144,641 |
| 2013-11-29 | 2013-11-27 | 4.981 | 22,265,392 | -83,479 | 2.85% | 110,902,559 |
| 2013-11-28 | 2013-11-26 | 4.800 | 22,348,871 | +182,416 | 2.86% | 107,270,422 |
| 2013-11-27 | 2013-11-25 | 4.748 | 22,166,455 | -20,870 | 2.83% | 105,247,745 |
| 2013-11-26 | 2013-11-22 | 4.528 | 22,187,325 | +29,372 | 2.84% | 100,467,011 |
| 2013-11-25 | 2013-11-21 | 4.476 | 22,157,953 | +9,275 | 2.83% | 99,187,336 |
| 2013-11-22 | 2013-11-20 | 4.658 | 22,148,678 | +71,112 | 2.83% | 103,157,498 |
| 2013-11-21 | 2013-11-19 | 4.619 | 22,077,566 | +380,289 | 2.82% | 101,969,408 |
| 2013-11-20 | 2013-11-18 | 4.761 | 21,697,277 | +403,324 | 2.77% | 103,300,766 |
| 2013-11-19 | 2013-11-15 | 4.709 | 21,293,953 | +1,412,946 | 2.72% | 100,278,578 |
| 2013-11-18 | 2013-11-14 | 4.476 | 19,881,007 | -510,917 | 2.54% | 88,994,869 |
| 2013-11-15 | 2013-11-13 | 4.192 | 20,391,924 | -64,928 | 2.61% | 85,477,873 |
| 2013-11-14 | 2013-11-12 | 4.269 | 20,456,852 | +411,208 | 2.71% | 87,337,998 |
| 2013-11-13 | 2013-11-11 | 4.231 | 20,045,644 | -83,479 | 2.65% | 84,804,375 |
| 2013-11-12 | 2013-11-08 | 4.011 | 20,129,123 | +11,595 | 2.66% | 80,730,388 |
| 2013-11-11 | 2013-11-07 | 3.959 | 20,117,528 | -95,073 | 2.66% | 79,642,802 |
| 2013-11-08 | 2013-11-06 | 3.687 | 20,212,601 | -50,721 | 2.67% | 74,527,672 |
| 2013-11-07 | 2013-11-05 | 3.933 | 20,263,322 | +398,841 | 2.68% | 79,695,669 |
| 2013-11-06 | 2013-11-04 | 3.480 | 19,864,481 | -56,271 | 2.63% | 69,132,139 |
| 2013-11-05 | 2013-11-01 | 2.963 | 19,920,752 | -64,927 | 2.63% | 59,018,980 |
| 2013-11-04 | 2013-10-31 | 2.950 | 19,985,679 | -250,435 | 2.64% | 58,952,774 |
| 2013-11-01 | 2013-10-30 | 2.730 | 20,236,114 | -98,937 | 2.68% | 55,240,813 |
| 2013-10-31 | 2013-10-29 | 2.575 | 20,335,051 | +1,490,241 | 2.69% | 52,353,875 |
| 2013-10-30 | 2013-10-28 | 3.105 | 18,844,810 | -840,966 | 2.49% | 58,513,152 |
| 2013-10-29 | 2013-10-25 | 2.678 | 19,685,776 | -1,391,304 | 2.60% | 52,719,754 |
| 2013-10-28 | 2013-10-24 | 2.523 | 21,077,080 | -123,671 | 2.79% | 53,173,537 |
| 2013-10-25 | 2013-10-23 | 2.484 | 21,200,751 | +229,565 | 2.97% | 52,662,681 |
| 2013-10-24 | 2013-10-22 | 2.523 | 20,971,186 | +105,121 | 2.94% | 52,906,386 |
| 2013-10-23 | 2013-10-21 | 2.536 | 20,866,065 | -772,947 | 2.92% | 52,911,140 |
| 2013-10-22 | 2013-10-18 | 2.484 | 21,639,012 | -86,570 | 3.03% | 53,751,322 |
| 2013-10-21 | 2013-10-17 | 2.406 | 21,725,582 | +37,101 | 3.04% | 52,279,913 |
| 2013-10-18 | 2013-10-16 | 2.393 | 21,688,481 | +61,836 | 3.04% | 51,910,039 |
| 2013-10-17 | 2013-10-15 | 2.432 | 21,626,645 | +18,551 | 3.03% | 52,601,423 |
| 2013-10-16 | 2013-10-11 | 2.393 | 21,608,094 | +618,357 | 3.03% | 51,717,638 |
| 2013-10-15 | 2013-10-10 | 2.445 | 20,989,737 | +108,213 | 2.94% | 51,323,858 |
| 2013-10-11 | 2013-10-09 | 2.419 | 20,881,524 | +256,618 | 2.93% | 50,518,947 |
| 2013-10-10 | 2013-10-08 | 2.445 | 20,624,906 | +134,493 | 2.89% | 50,431,777 |
| 2013-10-09 | 2013-10-07 | 2.549 | 20,490,413 | -880,387 | 2.87% | 52,223,675 |
| 2013-10-08 | 2013-10-04 | 2.368 | 21,370,800 | +442,126 | 2.99% | 50,596,720 |
| 2013-10-07 | 2013-10-03 | 2.368 | 20,928,674 | -111,304 | 2.93% | 49,549,958 |
| 2013-10-04 | 2013-10-02 | 2.368 | 21,039,978 | -64,928 | 2.95% | 49,813,478 |
| 2013-10-03 | 2013-09-30 | 2.316 | 21,104,906 | +91,826 | 2.96% | 48,875,020 |
| 2013-10-02 | 2013-09-27 | 2.368 | 21,013,080 | -337,005 | 2.94% | 49,749,795 |
| 2013-09-30 | 2013-09-26 | 2.303 | 21,350,085 | +9,276 | 2.99% | 49,166,591 |
| 2013-09-27 | 2013-09-25 | 2.303 | 21,340,809 | -77,295 | 2.99% | 49,145,230 |
| 2013-09-26 | 2013-09-24 | 2.251 | 21,418,104 | +287,536 | 3.00% | 48,214,844 |
| 2013-09-25 | 2013-09-23 | 2.290 | 21,130,568 | +115,942 | 2.96% | 48,387,694 |
| 2013-09-24 | 2013-09-19 | 2.303 | 21,014,626 | +40,194 | 2.94% | 48,394,071 |
| 2013-09-23 | 2013-09-18 | 2.381 | 20,974,432 | -49,469 | 2.94% | 49,929,650 |
| 2013-09-19 | 2013-09-17 | 2.432 | 21,023,901 | +81,932 | 2.94% | 51,135,398 |
| 2013-09-18 | 2013-09-16 | 2.381 | 20,941,969 | +361,739 | 2.93% | 49,852,372 |
| 2013-09-17 | 2013-09-13 | 2.419 | 20,580,230 | +77,372 | 2.88% | 49,790,022 |
| 2013-09-16 | 2013-09-12 | 2.381 | 20,502,858 | -129,345 | 2.87% | 48,807,068 |
| 2013-09-13 | 2013-09-11 | 2.342 | 20,632,203 | -88,116 | 2.89% | 48,314,186 |
| 2013-09-12 | 2013-09-10 | 2.406 | 20,720,319 | -73,429 | 2.90% | 49,860,872 |
| 2013-09-11 | 2013-09-09 | 2.277 | 20,793,748 | +32,463 | 2.91% | 47,347,378 |
| 2013-09-10 | 2013-09-06 | 2.135 | 20,761,285 | +225,701 | 2.91% | 44,318,869 |
| 2013-09-09 | 2013-09-05 | 2.277 | 20,535,584 | +1,533,526 | 2.88% | 46,759,539 |
| 2013-09-06 | 2013-09-04 | 2.406 | 19,002,058 | -102,029 | 2.66% | 45,726,091 |
| 2013-09-05 | 2013-09-03 | 2.316 | 19,104,087 | -71,111 | 2.68% | 44,241,496 |
| 2013-09-04 | 2013-09-02 | 2.303 | 19,175,198 | -23,189 | 2.69% | 44,158,097 |
| 2013-09-03 | 2013-08-30 | 2.303 | 19,198,387 | -765,217 | 2.71% | 44,211,498 |
| 2013-09-02 | 2013-08-29 | 2.445 | 19,963,604 | +1,092,947 | 2.82% | 48,814,769 |
| 2013-08-30 | 2013-08-28 | 2.523 | 18,870,657 | +1,290,589 | 2.67% | 47,607,143 |
| 2013-08-29 | 2013-08-27 | 2.342 | 17,580,068 | -55,652 | 2.49% | 41,167,038 |
| 2013-08-28 | 2013-08-26 | 2.018 | 17,635,720 | -284,445 | 2.49% | 35,593,302 |
| 2013-08-27 | 2013-08-23 | 2.044 | 17,920,165 | -64,927 | 2.53% | 36,631,068 |
| 2013-08-26 | 2013-08-22 | 2.018 | 17,985,092 | +190,145 | 2.54% | 36,298,423 |
| 2013-08-23 | 2013-08-21 | 2.005 | 17,794,947 | +77,294 | 2.52% | 35,684,440 |
| 2013-08-22 | 2013-08-20 | 2.005 | 17,717,653 | +195,710 | 2.50% | 35,529,441 |
| 2013-08-21 | 2013-08-19 | 2.018 | 17,521,943 | +564,251 | 2.48% | 35,363,672 |
| 2013-08-20 | 2013-08-16 | 1.876 | 16,957,692 | +174,686 | 2.40% | 31,811,580 |
| 2013-08-19 | 2013-08-15 | 1.772 | 16,783,006 | -191,690 | 2.37% | 29,746,838 |
| 2013-08-16 | 2013-08-13 | 1.811 | 16,974,696 | +319,999 | 2.40% | 30,745,427 |
| 2013-08-15 | 2013-08-12 | 1.941 | 16,654,697 | +609,082 | 2.35% | 32,320,531 |
| 2013-08-13 | 2013-08-09 | 1.656 | 16,045,615 | -355,555 | 2.27% | 26,571,546 |
| 2013-08-12 | 2013-08-08 | 1.410 | 16,401,170 | -780,676 | 2.32% | 23,128,732 |
| 2013-08-08 | 2013-08-06 | 1.177 | 17,181,846 | +92,753 | 2.43% | 20,228,408 |
| 2013-08-07 | 2013-08-05 | 1.216 | 17,089,093 | +510,145 | 2.42% | 20,782,479 |
| 2013-08-05 | 2013-08-01 | 1.190 | 16,578,948 | -13,913 | 2.34% | 19,733,099 |
| 2013-08-02 | 2013-07-31 | 1.203 | 16,592,861 | +58,744 | 2.35% | 19,964,329 |
| 2013-07-31 | 2013-07-29 | 1.203 | 16,534,117 | +30,918 | 2.34% | 19,893,649 |
| 2013-07-29 | 2013-07-25 | 1.229 | 16,503,199 | +39,807 | 2.33% | 20,283,469 |
| 2013-07-25 | 2013-07-23 | 1.216 | 16,463,392 | +105,120 | 2.33% | 20,021,548 |
| 2013-07-24 | 2013-07-22 | 1.242 | 16,358,272 | +64,928 | 2.31% | 20,316,980 |
| 2013-07-22 | 2013-07-18 | 1.229 | 16,293,344 | +77,295 | 2.30% | 20,025,544 |
| 2013-07-19 | 2013-07-17 | 1.255 | 16,216,049 | +154,589 | 2.29% | 20,350,134 |
| 2013-07-18 | 2013-07-16 | 1.255 | 16,061,460 | +3,092 | 2.27% | 20,156,134 |
| 2013-07-17 | 2013-07-15 | 1.255 | 16,058,368 | -49,469 | 2.27% | 20,152,254 |
| 2013-07-16 | 2013-07-12 | 1.268 | 16,107,837 | +30,918 | 2.28% | 20,422,730 |
| 2013-07-15 | 2013-07-11 | 1.294 | 16,076,919 | +9,275 | 2.27% | 20,799,520 |
| 2013-07-12 | 2013-07-10 | 1.294 | 16,067,644 | -5,982 | 2.27% | 20,787,521 |
| 2013-07-11 | 2013-07-09 | 1.281 | 16,073,626 | -154,590 | 2.27% | 20,587,307 |
| 2013-07-10 | 2013-07-08 | 1.268 | 16,228,216 | -30,917 | 2.29% | 20,575,355 |
| 2013-07-09 | 2013-07-05 | 1.229 | 16,259,133 | -3,092 | 2.30% | 19,983,497 |
| 2013-07-05 | 2013-07-03 | 1.255 | 16,262,225 | -147,488,529 | 2.30% | 20,408,082 |
| 2013-06-20 | 2013-06-18 | 0.788 | 163,750,754 | +147,375,679 | 23.15% | 129,102,006 |
| 2013-06-19 | 2013-06-17 | 0.765 | 16,375,075 | -10,975,144 | 2.31% | 12,530,488 |
| 2013-06-18 | 2013-06-14 | 0.765 | 27,350,219 | -1,315,745 | 6.71% | 20,928,857 |
| 2013-06-17 | 2013-06-13 | 0.773 | 28,665,964 | +390,713 | 7.03% | 22,157,260 |
| 2013-06-14 | 2013-06-11 | 0.765 | 28,275,251 | +53,432 | 6.93% | 21,636,707 |
| 2013-06-13 | 2013-06-10 | 0.812 | 28,221,819 | +106,087 | 6.92% | 22,904,658 |
| 2013-06-11 | 2013-06-07 | 0.750 | 28,115,732 | -3,881 | 6.90% | 21,080,002 |
| 2013-06-10 | 2013-06-06 | 0.773 | 28,119,613 | -53,147 | 6.90% | 21,734,960 |
| 2013-06-06 | 2013-06-04 | 0.757 | 28,172,760 | +12,937 | 6.91% | 21,340,519 |
| 2013-06-05 | 2013-06-03 | 0.757 | 28,159,823 | +84,741 | 6.91% | 21,330,720 |
| 2013-06-04 | 2013-05-31 | 0.757 | 28,075,082 | -336,375 | 6.89% | 21,266,529 |
| 2013-06-03 | 2013-05-30 | 0.773 | 28,411,457 | -980,663 | 6.97% | 21,960,540 |
| 2013-05-31 | 2013-05-29 | 0.773 | 29,392,120 | -333,787 | 7.21% | 22,718,540 |
| 2013-05-30 | 2013-05-28 | 0.765 | 29,725,907 | -41,142 | 7.29% | 22,746,774 |
| 2013-05-29 | 2013-05-27 | 0.773 | 29,767,049 | -1,438,650 | 7.30% | 23,008,340 |
| 2013-05-28 | 2013-05-24 | 0.773 | 31,205,699 | -584,775 | 7.65% | 24,120,340 |
| 2013-05-27 | 2013-05-23 | 0.765 | 31,790,474 | -1,741,388 | 7.80% | 24,326,616 |
| 2013-05-24 | 2013-05-22 | 0.812 | 33,531,862 | -1,741,388 | 8.22% | 27,214,257 |
| 2013-05-23 | 2013-05-21 | 0.796 | 35,273,250 | -3,221,439 | 8.85% | 28,082,270 |
| 2013-05-22 | 2013-05-20 | 0.781 | 38,494,689 | -5,615 | 9.66% | 30,051,884 |
| 2013-05-21 | 2013-05-16 | 0.742 | 38,500,304 | +64,688 | 10.12% | 28,568,333 |
| 2013-05-16 | 2013-05-14 | 0.742 | 38,435,616 | -12,938 | 10.46% | 28,520,333 |
| 2013-05-15 | 2013-05-13 | 0.750 | 38,448,554 | -284,625 | 10.46% | 28,827,120 |
| 2013-05-13 | 2013-05-09 | 0.765 | 38,733,179 | -12,937 | 10.54% | 29,639,293 |
| 2013-05-09 | 2013-05-07 | 0.773 | 38,746,116 | -167,541 | 10.54% | 29,948,680 |
| 2013-05-07 | 2013-05-03 | 0.742 | 38,913,657 | -7,762 | 10.59% | 28,875,053 |
| 2013-05-06 | 2013-05-02 | 0.742 | 38,921,419 | +38,812 | 10.59% | 28,880,813 |
| 2013-05-02 | 2013-04-29 | 0.757 | 38,882,607 | -52,397 | 10.58% | 29,453,097 |
| 2013-04-30 | 2013-04-26 | 0.765 | 38,935,004 | -10,350 | 10.59% | 29,793,733 |
| 2013-04-26 | 2013-04-24 | 0.765 | 38,945,354 | +46,575 | 10.59% | 29,801,653 |
| 2013-04-24 | 2013-04-22 | 0.757 | 38,898,779 | -46,575 | 10.58% | 29,465,347 |
| 2013-04-22 | 2013-04-18 | 0.734 | 38,945,354 | +82,800 | 10.59% | 28,597,546 |
| 2013-04-18 | 2013-04-16 | 0.757 | 38,862,554 | -64,687 | 10.57% | 29,437,907 |
| 2013-04-15 | 2013-04-11 | 0.757 | 38,927,241 | +116,437 | 10.59% | 29,486,906 |
| 2013-04-12 | 2013-04-10 | 0.750 | 38,810,804 | -1,293 | 10.56% | 29,098,720 |
| 2013-04-11 | 2013-04-09 | 0.742 | 38,812,097 | +16,818 | 10.56% | 28,799,692 |
| 2013-04-09 | 2013-04-05 | 0.742 | 38,795,279 | -108,675 | 10.55% | 28,787,213 |
| 2013-04-08 | 2013-04-03 | 0.773 | 38,903,954 | -926,325 | 10.58% | 30,070,680 |
| 2013-04-05 | 2013-04-02 | 0.750 | 39,830,279 | -276,863 | 10.83% | 29,863,080 |
| 2013-04-03 | 2013-03-28 | 0.757 | 40,107,142 | +1,104,682 | 10.91% | 30,380,667 |
| 2013-04-02 | 2013-03-27 | 0.843 | 39,002,460 | +512,325 | 10.61% | 32,860,034 |
| 2013-03-28 | 2013-03-26 | 0.819 | 38,490,135 | -947,025 | 10.47% | 31,535,869 |
| 2013-03-27 | 2013-03-25 | 0.835 | 39,437,160 | +1,063,463 | 10.73% | 32,921,446 |
| 2013-03-26 | 2013-03-22 | 0.788 | 38,373,697 | -406,238 | 10.44% | 30,254,036 |
| 2013-03-25 | 2013-03-21 | 0.757 | 38,779,935 | -1,177,313 | 10.55% | 29,375,324 |
| 2013-03-21 | 2013-03-19 | 0.711 | 39,957,248 | +64,688 | 10.87% | 28,414,035 |
| 2013-03-20 | 2013-03-18 | 0.711 | 39,892,560 | +147,487 | 10.85% | 28,368,034 |
| 2013-03-18 | 2013-03-14 | 0.727 | 39,745,073 | -51,750 | 10.81% | 28,877,571 |
| 2013-03-15 | 2013-03-13 | 0.719 | 39,796,823 | +33,638 | 10.83% | 28,607,563 |
| 2013-03-14 | 2013-03-12 | 0.711 | 39,763,185 | -62,100 | 10.82% | 28,276,034 |
| 2013-03-13 | 2013-03-11 | 0.727 | 39,825,285 | -170,775 | 10.83% | 28,935,851 |
| 2013-03-12 | 2013-03-08 | 0.719 | 39,996,060 | -269,100 | 10.88% | 28,750,782 |
| 2013-03-11 | 2013-03-07 | 0.719 | 40,265,160 | -258,750 | 10.95% | 28,944,222 |
| 2013-03-07 | 2013-03-05 | 0.719 | 40,523,910 | +15,525 | 11.02% | 29,130,222 |
| 2013-03-05 | 2013-03-01 | 0.727 | 40,508,385 | +23,287 | 11.02% | 29,432,171 |
| 2013-03-04 | 2013-02-28 | 0.727 | 40,485,098 | -88,622 | 11.01% | 29,415,251 |
| 2013-03-01 | 2013-02-27 | 0.703 | 40,573,720 | +155,250 | 11.04% | 28,538,801 |
| 2013-02-28 | 2013-02-26 | 0.711 | 40,418,470 | +168,188 | 10.99% | 28,742,015 |
| 2013-02-27 | 2013-02-25 | 0.719 | 40,250,282 | +457,988 | 10.95% | 28,933,528 |
| 2013-02-26 | 2013-02-22 | 0.696 | 39,792,294 | +142,312 | 10.82% | 27,681,588 |
| 2013-02-25 | 2013-02-21 | 0.688 | 39,649,982 | +1,065,533 | 10.79% | 27,276,115 |
| 2013-02-22 | 2013-02-20 | 0.727 | 38,584,449 | +25,875 | 10.50% | 28,034,297 |
| 2013-02-21 | 2013-02-19 | 0.727 | 38,558,574 | -150,334 | 10.49% | 28,015,497 |
| 2013-02-20 | 2013-02-18 | 0.742 | 38,708,908 | -31,050 | 10.53% | 28,723,123 |
| 2013-02-19 | 2013-02-15 | 0.657 | 38,739,958 | -64,687 | 10.54% | 25,452,332 |
| 2013-02-18 | 2013-02-14 | 0.634 | 38,804,645 | +121,612 | 10.56% | 24,595,014 |
| 2013-02-15 | 2013-02-08 | 0.634 | 38,683,033 | +15,525 | 10.52% | 24,517,934 |
| 2013-02-14 | 2013-02-07 | 0.626 | 38,667,508 | +15,525 | 10.52% | 24,209,215 |
| 2013-02-08 | 2013-02-06 | 0.618 | 38,651,983 | +36,225 | 10.51% | 23,900,736 |
| 2013-02-07 | 2013-02-05 | 0.634 | 38,615,758 | +31,050 | 10.50% | 24,475,294 |
| 2013-02-06 | 2013-02-04 | 0.642 | 38,584,708 | +168,188 | 10.50% | 24,753,854 |
| 2013-02-05 | 2013-02-01 | 0.634 | 38,416,520 | +93,150 | 10.45% | 24,349,014 |
| 2013-02-04 | 2013-01-31 | 0.626 | 38,323,370 | +191,475 | 10.42% | 23,993,755 |
| 2013-02-01 | 2013-01-30 | 0.642 | 38,131,895 | +64,687 | 10.37% | 24,463,353 |
| 2013-01-31 | 2013-01-29 | 0.634 | 38,067,208 | -240,637 | 10.36% | 24,127,615 |
| 2013-01-30 | 2013-01-28 | 0.611 | 38,307,845 | +155,250 | 10.42% | 23,391,837 |
| 2013-01-29 | 2013-01-25 | 0.595 | 38,152,595 | +398,475 | 10.38% | 22,707,238 |
| 2013-01-28 | 2013-01-24 | 0.587 | 37,754,120 | -12,938 | 10.27% | 22,178,259 |
| 2013-01-25 | 2013-01-23 | 0.595 | 37,767,058 | -219,937 | 10.27% | 22,477,779 |
| 2013-01-24 | 2013-01-22 | 0.587 | 37,986,995 | +426,937 | 10.33% | 22,315,059 |
| 2013-01-23 | 2013-01-21 | 0.603 | 37,560,058 | +336,376 | 10.22% | 22,644,898 |
| 2013-01-22 | 2013-01-18 | 0.595 | 37,223,682 | +36,225 | 10.13% | 22,154,378 |
| 2013-01-18 | 2013-01-16 | 0.611 | 37,187,457 | +344,137 | 10.12% | 22,707,697 |
| 2013-01-17 | 2013-01-15 | 0.611 | 36,843,320 | +25,875 | 10.02% | 22,497,557 |
| 2013-01-16 | 2013-01-14 | 0.595 | 36,817,445 | +155,250 | 10.02% | 21,912,599 |
| 2013-01-15 | 2013-01-11 | 0.603 | 36,662,195 | +49,163 | 9.97% | 22,103,578 |
| 2013-01-14 | 2013-01-10 | 0.626 | 36,613,032 | +160,425 | 9.96% | 22,922,935 |
| 2013-01-11 | 2013-01-09 | 0.642 | 36,452,607 | +21,994 | 9.92% | 23,386,013 |
| 2013-01-10 | 2013-01-08 | 0.688 | 36,430,613 | -1,578,376 | 9.91% | 25,061,438 |
| 2012-11-06 | 2012-11-02 | 0.603 | 38,008,989 | +361,293 | 10.34% | 22,915,558 |
| 2012-11-05 | 2012-11-01 | 0.618 | 37,647,696 | -33,638 | 10.24% | 23,279,728 |
| 2012-11-02 | 2012-10-31 | 0.618 | 37,681,334 | +194,063 | 10.25% | 23,300,528 |
| 2012-10-29 | 2012-10-25 | 0.626 | 37,487,271 | +388,125 | 10.20% | 23,470,285 |
| 2012-10-26 | 2012-10-24 | 0.634 | 37,099,146 | +12,291 | 10.09% | 23,514,041 |
| 2012-10-24 | 2012-10-19 | 0.618 | 37,086,855 | -38,813 | 10.09% | 22,932,928 |
| 2012-10-22 | 2012-10-18 | 0.626 | 37,125,668 | +5,175 | 10.10% | 23,243,890 |
| 2012-10-19 | 2012-10-17 | 0.626 | 37,120,493 | +102,206 | 10.10% | 23,240,650 |
| 2012-10-18 | 2012-10-16 | 0.634 | 37,018,287 | -18,112 | 10.07% | 23,462,791 |
| 2012-10-17 | 2012-10-15 | 0.665 | 37,036,399 | +865,519 | 10.07% | 24,619,358 |
| 2012-10-16 | 2012-10-12 | 0.595 | 36,170,880 | +28,462 | 9.84% | 21,527,783 |
| 2012-10-10 | 2012-10-08 | 0.618 | 36,142,418 | -51,750 | 9.83% | 22,348,928 |
| 2012-10-09 | 2012-10-05 | 0.618 | 36,194,168 | +442,463 | 9.85% | 22,380,928 |
| 2012-10-05 | 2012-10-03 | 0.618 | 35,751,705 | +225,113 | 9.73% | 22,107,328 |
| 2012-09-27 | 2012-09-25 | 0.618 | 35,526,592 | -40,107 | 9.66% | 21,968,128 |
| 2012-09-26 | 2012-09-24 | 0.618 | 35,566,699 | +31,050 | 9.68% | 21,992,928 |
| 2012-09-24 | 2012-09-20 | 0.642 | 35,535,649 | +57,184 | 9.67% | 22,797,743 |
| 2012-09-21 | 2012-09-19 | 0.642 | 35,478,465 | +12,938 | 9.65% | 22,761,057 |
| 2012-09-20 | 2012-09-18 | 0.626 | 35,465,527 | +7,762 | 9.65% | 22,204,497 |
| 2012-09-19 | 2012-09-17 | 0.626 | 35,457,765 | +64,015 | 9.65% | 22,199,638 |
| 2012-09-18 | 2012-09-14 | 0.618 | 35,393,750 | +59,512 | 9.63% | 21,885,984 |
| 2012-09-17 | 2012-09-13 | 0.603 | 35,334,238 | -129,375 | 9.61% | 21,302,955 |
| 2012-09-14 | 2012-09-12 | 0.611 | 35,463,613 | +59,513 | 9.65% | 21,655,069 |
| 2012-09-13 | 2012-09-11 | 0.626 | 35,404,100 | +33,637 | 9.63% | 22,166,039 |
| 2012-09-12 | 2012-09-10 | 0.634 | 35,370,463 | +452,813 | 9.62% | 22,418,374 |
| 2012-09-11 | 2012-09-07 | 0.626 | 34,917,650 | -64,688 | 9.50% | 21,861,479 |
| 2012-09-06 | 2012-09-04 | 0.595 | 34,982,338 | +10,350 | 9.52% | 20,820,400 |
| 2012-09-05 | 2012-09-03 | 0.603 | 34,971,988 | +219,938 | 9.51% | 21,084,555 |
| 2012-09-04 | 2012-08-31 | 0.665 | 34,752,050 | -535,613 | 9.45% | 23,100,873 |
| 2012-09-03 | 2012-08-30 | 0.603 | 35,287,663 | -25,875 | 9.60% | 21,274,875 |
| 2012-08-31 | 2012-08-29 | 0.595 | 35,313,538 | +28,463 | 9.61% | 21,017,520 |
| 2012-08-30 | 2012-08-28 | 0.580 | 35,285,075 | +31,050 | 9.60% | 20,455,110 |
| 2012-08-29 | 2012-08-27 | 0.603 | 35,254,025 | +43,987 | 9.59% | 21,254,594 |
| 2012-08-28 | 2012-08-24 | 0.611 | 35,210,038 | -129,375 | 9.58% | 21,500,229 |
| 2012-08-24 | 2012-08-22 | 0.580 | 35,339,413 | +62,100 | 9.61% | 20,486,610 |
| 2012-08-23 | 2012-08-21 | 0.557 | 35,277,313 | -121,612 | 9.60% | 19,632,586 |
| 2012-08-20 | 2012-08-16 | 0.564 | 35,398,925 | +5,175 | 9.63% | 19,973,880 |
| 2012-08-16 | 2012-08-14 | 0.557 | 35,393,750 | -25,875 | 9.63% | 19,697,386 |
| 2012-08-14 | 2012-08-10 | 0.557 | 35,419,625 | +134,550 | 9.64% | 19,711,786 |
| 2012-08-02 | 2012-07-31 | 0.541 | 35,285,075 | -163,013 | 9.60% | 19,091,436 |
| 2012-07-25 | 2012-07-23 | 0.564 | 35,448,088 | +7,763 | 9.64% | 20,001,621 |
| 2012-07-19 | 2012-07-17 | 0.557 | 35,440,325 | +25,875 | 9.64% | 19,723,306 |
| 2012-07-16 | 2012-07-12 | 0.557 | 35,414,450 | -77,625 | 9.63% | 19,708,906 |
| 2012-07-13 | 2012-07-11 | 0.572 | 35,492,075 | -7,763 | 9.65% | 20,300,775 |
| 2012-07-12 | 2012-07-10 | 0.587 | 35,499,838 | -274,275 | 9.66% | 20,854,005 |
| 2012-07-04 | 2012-06-29 | 0.495 | 35,774,113 | -25,875 | 9.73% | 17,696,947 |
| 2012-06-29 | 2012-06-27 | 0.487 | 35,799,988 | -15,525 | 9.74% | 17,433,033 |
| 2012-06-08 | 2012-06-06 | 0.502 | 35,815,513 | -38,812 | 9.74% | 17,994,262 |
| 2012-06-05 | 2012-06-01 | 0.518 | 35,854,325 | +129,375 | 9.75% | 18,568,031 |
| 2012-05-31 | 2012-05-29 | 0.502 | 35,724,950 | -49,163 | 9.72% | 17,948,762 |
| 2012-05-28 | 2012-05-24 | 0.510 | 35,774,113 | -15,525 | 9.73% | 18,249,977 |
| 2012-05-17 | 2012-05-15 | 0.518 | 35,789,638 | +64,688 | 9.74% | 18,534,532 |
| 2012-05-16 | 2012-05-14 | 0.510 | 35,724,950 | -23,288 | 9.72% | 18,224,897 |
| 2012-05-11 | 2012-05-09 | 0.533 | 35,748,238 | -142,312 | 9.72% | 19,065,721 |
| 2012-05-10 | 2012-05-08 | 0.533 | 35,890,550 | +41,400 | 9.76% | 19,141,621 |
| 2012-05-09 | 2012-05-07 | 0.541 | 35,849,150 | +69,862 | 9.75% | 19,396,636 |
| 2012-05-07 | 2012-05-03 | 0.533 | 35,779,288 | -126,787 | 9.73% | 19,082,281 |
| 2012-05-04 | 2012-05-02 | 0.541 | 35,906,075 | -20,700 | 9.77% | 19,427,436 |
| 2012-05-02 | 2012-04-27 | 0.541 | 35,926,775 | -134,550 | 9.77% | 19,438,636 |
| 2012-04-30 | 2012-04-26 | 0.557 | 36,061,325 | +62,100 | 9.81% | 20,068,905 |
| 2012-04-27 | 2012-04-25 | 0.557 | 35,999,225 | +12,937 | 9.79% | 20,034,345 |
| 2012-04-26 | 2012-04-24 | 0.541 | 35,986,288 | -90,562 | 9.79% | 19,470,836 |
| 2012-04-24 | 2012-04-20 | 0.541 | 36,076,850 | +51,750 | 9.81% | 19,519,836 |
| 2012-04-23 | 2012-04-19 | 0.533 | 36,025,100 | -64,688 | 9.80% | 19,213,381 |
| 2012-04-17 | 2012-04-13 | 0.533 | 36,089,788 | +51,750 | 9.82% | 19,247,881 |
| 2012-04-16 | 2012-04-12 | 0.533 | 36,038,038 | +51,750 | 9.80% | 19,220,281 |
| 2012-04-11 | 2012-04-05 | 0.533 | 35,986,288 | -54,337 | 9.79% | 19,192,681 |
| 2012-04-03 | 2012-03-30 | 0.541 | 36,040,625 | -82,800 | 9.80% | 19,500,236 |
| 2012-03-22 | 2012-03-20 | 0.580 | 36,123,425 | -46,575 | 9.83% | 20,941,110 |
| 2012-03-19 | 2012-03-15 | 0.572 | 36,170,000 | -7,763 | 9.84% | 20,688,535 |
| 2012-03-16 | 2012-03-14 | 0.557 | 36,177,763 | -23,287 | 9.84% | 20,133,706 |
| 2012-03-12 | 2012-03-08 | 0.549 | 36,201,050 | -31,050 | 9.85% | 19,866,851 |
| 2012-03-08 | 2012-03-06 | 0.541 | 36,232,100 | -389 | 9.86% | 19,603,836 |
| 2012-03-06 | 2012-03-02 | 0.549 | 36,232,489 | +38,813 | 9.86% | 19,884,104 |
| 2012-03-02 | 2012-02-29 | 0.564 | 36,193,676 | +25,875 | 9.85% | 20,422,319 |
| 2012-02-28 | 2012-02-24 | 0.564 | 36,167,801 | +80,213 | 9.84% | 20,407,719 |
| 2012-02-27 | 2012-02-23 | 0.572 | 36,087,588 | +250,987 | 9.82% | 20,641,397 |
| 2012-02-24 | 2012-02-22 | 0.541 | 35,836,601 | -72,450 | 9.75% | 19,389,846 |
| 2012-02-23 | 2012-02-21 | 0.510 | 35,909,051 | -7,762 | 9.77% | 18,318,815 |
| 2012-02-22 | 2012-02-20 | 0.510 | 35,916,813 | -362,251 | 9.77% | 18,322,775 |
| 2012-02-21 | 2012-02-17 | 0.510 | 36,279,064 | -582,187 | 9.87% | 18,507,575 |
| 2012-02-20 | 2012-02-16 | 0.433 | 36,861,251 | -214,763 | 10.03% | 15,955,397 |
| 2012-02-17 | 2012-02-15 | 0.425 | 37,076,014 | +62,100 | 10.09% | 15,761,779 |
| 2012-02-14 | 2012-02-10 | 0.425 | 37,013,914 | +77,625 | 10.07% | 15,735,379 |
| 2012-02-10 | 2012-02-08 | 0.417 | 36,936,289 | +287,213 | 10.05% | 15,416,881 |
| 2012-02-09 | 2012-02-07 | 0.433 | 36,649,076 | +38,812 | 9.97% | 15,863,557 |
| 2012-02-08 | 2012-02-06 | 0.441 | 36,610,264 | -5,175 | 9.96% | 16,129,735 |
| 2012-02-07 | 2012-02-03 | 0.410 | 36,615,439 | +64,688 | 9.96% | 14,999,944 |
| 2012-02-02 | 2012-01-31 | 0.425 | 36,550,751 | +64,687 | 9.94% | 15,538,479 |
| 2012-02-01 | 2012-01-30 | 0.394 | 36,486,064 | -25,875 | 9.93% | 14,382,908 |
| 2012-01-31 | 2012-01-27 | 0.402 | 36,511,939 | -646 | 9.93% | 14,675,326 |
| 2012-01-27 | 2012-01-20 | 0.410 | 36,512,585 | -49,163 | 9.93% | 14,957,808 |
| 2012-01-18 | 2012-01-16 | 0.402 | 36,561,748 | +20,700 | 9.95% | 14,695,346 |
| 2012-01-13 | 2012-01-11 | 0.410 | 36,541,048 | -69,863 | 9.94% | 14,969,468 |
| 2012-01-10 | 2012-01-06 | 0.410 | 36,610,911 | -25,875 | 9.96% | 14,998,089 |
| 2012-01-09 | 2012-01-05 | 0.410 | 36,636,786 | -33,637 | 9.97% | 15,008,689 |
| 2011-12-30 | 2011-12-28 | 0.386 | 36,670,423 | -18,113 | 9.98% | 14,172,140 |
| 2011-12-22 | 2011-12-20 | 0.402 | 36,688,536 | +12,938 | 9.98% | 14,746,306 |
| 2011-12-14 | 2011-12-12 | 0.410 | 36,675,598 | +33,637 | 9.98% | 15,024,588 |
| 2011-12-13 | 2011-12-09 | 0.410 | 36,641,961 | +7,763 | 9.97% | 15,010,809 |
| 2011-12-02 | 2011-11-30 | 0.410 | 36,634,198 | -28,463 | 9.97% | 15,007,628 |
| 2011-12-01 | 2011-11-29 | 0.425 | 36,662,661 | +25,875 | 9.97% | 15,586,054 |
| 2011-11-30 | 2011-11-28 | 0.417 | 36,636,786 | +38,813 | 9.97% | 15,291,871 |
| 2011-11-28 | 2011-11-24 | 0.433 | 36,597,973 | -38,813 | 9.96% | 15,841,437 |
| 2011-11-25 | 2011-11-23 | 0.441 | 36,636,786 | -2,587 | 9.97% | 16,141,420 |
| 2011-11-18 | 2011-11-16 | 0.433 | 36,639,373 | -12,938 | 9.97% | 15,859,357 |
| 2011-11-17 | 2011-11-15 | 0.448 | 36,652,311 | -62,617 | 9.97% | 16,431,563 |
| 2011-11-14 | 2011-11-10 | 0.402 | 36,714,928 | -28,463 | 9.99% | 14,756,914 |
| 2011-11-11 | 2011-11-09 | 0.402 | 36,743,391 | +38,166 | 10.00% | 14,768,354 |
| 2011-11-10 | 2011-11-08 | 0.410 | 36,705,225 | +10,350 | 9.98% | 15,036,725 |
| 2011-11-09 | 2011-11-07 | 0.410 | 36,694,875 | -168,187 | 9.98% | 15,032,485 |
| 2011-11-08 | 2011-11-04 | 0.425 | 36,863,062 | +144,900 | 10.03% | 15,671,249 |
| 2011-11-07 | 2011-11-03 | 0.410 | 36,718,162 | +129,375 | 9.99% | 15,042,025 |
| 2011-11-04 | 2011-11-02 | 0.402 | 36,588,787 | -2,588 | 9.95% | 14,706,213 |
| 2011-11-03 | 2011-11-01 | 0.402 | 36,591,375 | -2,587 | 9.95% | 14,707,254 |
| 2011-10-31 | 2011-10-27 | 0.394 | 36,593,962 | -116,438 | 9.95% | 14,425,442 |
| 2011-10-21 | 2011-10-19 | 0.363 | 36,710,400 | +7,763 | 9.99% | 13,336,335 |
| 2011-10-18 | 2011-10-14 | 0.371 | 36,702,637 | +33,637 | 9.98% | 13,617,206 |
| 2011-10-17 | 2011-10-13 | 0.379 | 36,669,000 | -41,400 | 9.97% | 13,888,158 |
| 2011-10-14 | 2011-10-12 | 0.356 | 36,710,400 | -25,875 | 9.99% | 13,052,583 |
| 2011-10-13 | 2011-10-11 | 0.386 | 36,736,275 | +51,750 | 9.99% | 14,197,590 |
| 2011-10-04 | 2011-09-30 | 0.386 | 36,684,525 | -28,462 | 9.98% | 14,177,590 |
| 2011-09-28 | 2011-09-26 | 0.363 | 36,712,987 | +38,812 | 9.99% | 13,337,274 |
| 2011-09-27 | 2011-09-23 | 0.363 | 36,674,175 | -20,700 | 9.98% | 13,323,175 |
| 2011-09-26 | 2011-09-22 | 0.317 | 36,694,875 | -269,100 | 9.98% | 11,628,904 |
| 2011-09-23 | 2011-09-21 | 0.356 | 36,963,975 | -12,938 | 10.06% | 13,142,743 |
| 2011-09-22 | 2011-09-20 | 0.394 | 36,976,913 | +49,163 | 10.06% | 14,576,402 |
| 2011-09-20 | 2011-09-16 | 0.441 | 36,927,750 | +12,938 | 10.05% | 16,269,613 |
| 2011-09-15 | 2011-09-12 | 0.448 | 36,914,812 | +12,937 | 10.04% | 16,549,244 |
| 2011-09-12 | 2011-09-08 | 0.464 | 36,901,875 | -20,700 | 10.04% | 17,113,908 |
| 2011-09-08 | 2011-09-06 | 0.464 | 36,922,575 | -38,812 | 10.04% | 17,123,508 |
| 2011-09-06 | 2011-09-02 | 0.479 | 36,961,387 | -25,876 | 10.05% | 17,712,891 |
| 2011-09-05 | 2011-09-01 | 0.487 | 36,987,263 | +12,938 | 10.06% | 18,011,184 |
| 2011-09-02 | 2011-08-31 | 0.464 | 36,974,325 | -28,463 | 10.06% | 17,147,508 |
| 2011-08-29 | 2011-08-25 | 0.464 | 37,002,788 | -64,687 | 10.07% | 17,160,708 |
| 2011-08-25 | 2011-08-23 | 0.464 | 37,067,475 | -75,038 | 10.08% | 17,190,708 |
| 2011-08-24 | 2011-08-22 | 0.402 | 37,142,513 | +113,850 | 10.10% | 14,928,774 |
| 2011-08-23 | 2011-08-19 | 0.456 | 37,028,663 | +64,688 | 10.07% | 16,886,496 |
| 2011-08-22 | 2011-08-18 | 0.456 | 36,963,975 | +266,513 | 10.06% | 16,856,996 |
| 2011-08-19 | 2011-08-17 | 0.487 | 36,697,462 | +59,512 | 9.98% | 17,870,063 |
| 2011-08-18 | 2011-08-16 | 0.495 | 36,637,950 | -34,026 | 9.97% | 18,124,275 |
| 2011-08-17 | 2011-08-15 | 0.510 | 36,671,976 | -64,687 | 9.98% | 18,708,017 |
| 2011-08-16 | 2011-08-12 | 0.487 | 36,736,663 | +15,525 | 9.99% | 17,889,152 |
| 2011-08-15 | 2011-08-11 | 0.479 | 36,721,138 | +67,275 | 9.99% | 17,597,758 |
| 2011-08-12 | 2011-08-10 | 0.479 | 36,653,863 | +10,350 | 9.97% | 17,565,518 |
| 2011-08-11 | 2011-08-09 | 0.487 | 36,643,513 | +12,937 | 9.97% | 17,843,792 |
| 2011-08-10 | 2011-08-08 | 0.502 | 36,630,576 | -25,875 | 9.96% | 18,403,762 |
| 2011-08-09 | 2011-08-05 | 0.572 | 36,656,451 | +64,688 | 9.97% | 20,966,775 |
| 2011-08-05 | 2011-08-03 | 0.595 | 36,591,763 | -133,256 | 9.95% | 21,778,280 |
| 2011-08-04 | 2011-08-02 | 0.603 | 36,725,019 | +46,575 | 9.99% | 22,141,454 |
| 2011-08-03 | 2011-08-01 | 0.603 | 36,678,444 | +11,643 | 9.98% | 22,113,374 |
| 2011-08-02 | 2011-07-29 | 0.595 | 36,666,801 | -51,750 | 9.97% | 21,822,940 |
| 2011-08-01 | 2011-07-28 | 0.587 | 36,718,551 | -76,331 | 9.99% | 21,569,925 |
| 2011-07-29 | 2011-07-27 | 0.564 | 36,794,882 | -40,624 | 10.01% | 20,761,550 |
| 2011-07-28 | 2011-07-26 | 0.541 | 36,835,506 | -81,325 | 10.02% | 19,930,316 |
| 2011-07-27 | 2011-07-25 | 0.510 | 36,916,831 | +34,543 | 10.04% | 18,832,929 |
| 2011-07-26 | 2011-07-22 | 0.518 | 36,882,288 | +58,866 | 10.03% | 19,100,387 |
| 2011-07-25 | 2011-07-21 | 0.487 | 36,823,422 | -212,822 | 10.02% | 17,931,400 |
| 2011-07-22 | 2011-07-20 | 0.502 | 37,036,244 | -2,070 | 10.07% | 18,607,576 |
| 2011-07-21 | 2011-07-19 | 0.495 | 37,038,314 | +127,253 | 10.08% | 18,322,330 |
| 2011-07-20 | 2011-07-18 | 0.557 | 36,911,061 | -130,591 | 10.04% | 20,541,802 |
| 2011-07-19 | 2011-07-15 | 0.603 | 37,041,652 | -25,875 | 10.08% | 22,332,352 |
| 2011-07-15 | 2011-07-13 | 0.603 | 37,067,527 | -248,400 | 10.08% | 22,347,952 |
| 2011-07-14 | 2011-07-12 | 0.603 | 37,315,927 | +119,155 | 10.15% | 22,497,712 |
| 2011-07-13 | 2011-07-11 | 0.618 | 37,196,772 | +2,691 | 10.12% | 23,000,896 |
| 2011-07-12 | 2011-07-08 | 0.618 | 37,194,081 | -559,237 | 10.12% | 22,999,232 |
| 2011-07-11 | 2011-07-07 | 0.618 | 37,753,318 | +38,813 | 10.27% | 23,345,040 |
| 2011-07-07 | 2011-07-05 | 0.626 | 37,714,505 | +46,575 | 10.26% | 23,612,553 |
| 2011-07-06 | 2011-07-04 | 0.642 | 37,667,930 | +14,619 | 10.25% | 24,165,699 |
| 2011-07-05 | 2011-06-30 | 0.626 | 37,653,311 | +77,625 | 10.24% | 23,574,240 |
| 2011-07-04 | 2011-06-29 | 0.618 | 37,575,686 | +43,004 | 10.22% | 23,235,200 |
| 2011-06-30 | 2011-06-28 | 0.649 | 37,532,682 | +266,513 | 10.21% | 24,369,039 |
| 2011-06-28 | 2011-06-24 | 0.680 | 37,266,169 | -1,294 | 10.14% | 25,348,189 |
| 2011-06-27 | 2011-06-23 | 0.665 | 37,267,463 | -129,375 | 10.14% | 24,772,954 |
| 2011-06-24 | 2011-06-22 | 0.634 | 37,396,838 | +121,897 | 10.17% | 23,702,723 |
| 2011-06-23 | 2011-06-21 | 0.642 | 37,274,941 | -107,899 | 10.14% | 23,913,578 |
| 2011-06-22 | 2011-06-20 | 0.649 | 37,382,840 | +37,778 | 10.17% | 24,271,750 |
| 2011-06-21 | 2011-06-17 | 0.665 | 37,345,062 | +234,143 | 10.16% | 24,824,536 |
| 2011-06-20 | 2011-06-16 | 0.696 | 37,110,919 | -388,281 | 10.10% | 25,816,284 |
| 2011-06-17 | 2011-06-15 | 0.696 | 37,499,200 | +7,763 | 10.20% | 26,086,392 |
| 2011-06-16 | 2011-06-14 | 0.696 | 37,491,437 | -43,341 | 10.20% | 26,080,992 |
| 2011-06-15 | 2011-06-13 | 0.688 | 37,534,778 | -15,783 | 10.21% | 25,821,018 |
| 2011-06-14 | 2011-06-10 | 0.672 | 37,550,561 | +15,525 | 10.21% | 25,251,384 |
| 2011-06-13 | 2011-06-09 | 0.711 | 37,535,036 | +280,950 | 10.21% | 26,691,573 |
| 2011-06-10 | 2011-06-08 | 0.711 | 37,254,086 | +280,020 | 10.13% | 26,491,787 |
| 2011-06-09 | 2011-06-07 | 0.765 | 36,974,066 | -53,406 | 10.06% | 28,293,190 |
| 2011-06-08 | 2011-06-03 | 0.765 | 37,027,472 | +10,997 | 10.07% | 28,334,057 |
| 2011-06-07 | 2011-06-02 | 0.781 | 37,016,475 | -4,529 | 10.07% | 28,897,877 |
| 2011-06-03 | 2011-06-01 | 0.788 | 37,021,004 | +85,388 | 10.07% | 29,187,566 |
| 2011-06-02 | 2011-05-31 | 0.765 | 36,935,616 | -103 | 10.05% | 28,263,767 |
| 2011-06-01 | 2011-05-30 | 0.773 | 36,935,719 | +5,175 | 10.05% | 28,549,340 |
| 2011-05-31 | 2011-05-27 | 0.773 | 36,930,544 | +108,028 | 10.05% | 28,545,340 |
| 2011-05-30 | 2011-05-26 | 0.773 | 36,822,516 | -25,875 | 10.02% | 28,461,840 |
| 2011-05-27 | 2011-05-25 | 0.773 | 36,848,391 | +275,568 | 10.02% | 28,481,840 |
| 2011-05-26 | 2011-05-24 | 0.781 | 36,572,823 | -88,492 | 9.95% | 28,551,529 |
| 2011-05-25 | 2011-05-23 | 0.781 | 36,661,315 | -46,575 | 9.97% | 28,620,612 |
| 2011-05-24 | 2011-05-20 | 0.781 | 36,707,890 | -90,563 | 9.99% | 28,656,972 |
| 2011-05-20 | 2011-05-18 | 0.781 | 36,798,453 | +131,575 | 10.01% | 28,727,673 |
| 2011-05-19 | 2011-05-17 | 0.796 | 36,666,878 | +380,362 | 9.97% | 29,191,786 |
| 2011-05-18 | 2011-05-16 | 0.796 | 36,286,516 | +90,563 | 9.87% | 28,888,967 |
| 2011-05-17 | 2011-05-13 | 0.812 | 36,195,953 | +191,475 | 9.85% | 29,376,417 |
| 2011-05-16 | 2011-05-12 | 0.796 | 36,004,478 | -67,275 | 9.79% | 28,664,426 |
| 2011-05-13 | 2011-05-11 | 0.812 | 36,071,753 | +64,688 | 9.95% | 29,275,617 |
| 2011-05-12 | 2011-05-09 | 0.804 | 36,007,065 | +763,312 | 9.93% | 28,944,801 |
| 2011-05-11 | 2011-05-06 | 0.843 | 35,243,753 | +25,875 | 9.72% | 29,693,279 |
| 2011-05-06 | 2011-05-04 | 0.843 | 35,217,878 | -331,200 | 9.86% | 29,671,479 |
| 2011-05-05 | 2011-05-03 | 0.866 | 35,549,078 | -1,141,088 | 9.95% | 30,774,845 |
| 2011-05-04 | 2011-04-29 | 0.835 | 36,690,166 | -38,812 | 10.27% | 30,628,303 |
| 2011-05-03 | 2011-04-28 | 0.804 | 36,728,978 | +830,588 | 10.28% | 29,525,121 |
| 2011-04-29 | 2011-04-27 | 0.889 | 35,898,390 | -1,009,126 | 10.05% | 31,909,671 |
| 2011-04-28 | 2011-04-26 | 0.827 | 36,907,516 | -385,537 | 10.33% | 30,524,468 |
| 2011-04-27 | 2011-04-21 | 0.827 | 37,293,053 | +291,611 | 10.75% | 30,843,328 |
| 2011-04-26 | 2011-04-20 | 0.812 | 37,001,442 | +18,112 | 10.67% | 30,030,147 |
| 2011-04-21 | 2011-04-19 | 0.812 | 36,983,330 | -25,875 | 10.66% | 30,015,447 |
| 2011-04-20 | 2011-04-18 | 0.812 | 37,009,205 | +157,838 | 10.67% | 30,036,447 |
| 2011-04-19 | 2011-04-15 | 0.843 | 36,851,367 | -605,475 | 10.62% | 31,047,713 |
| 2011-04-18 | 2011-04-14 | 0.812 | 37,456,842 | -147,488 | 10.80% | 30,399,747 |
| 2011-04-15 | 2011-04-13 | 0.804 | 37,604,330 | -393,300 | 11.14% | 30,228,786 |
| 2011-04-14 | 2011-04-12 | 0.781 | 37,997,630 | -5,175 | 11.26% | 29,663,842 |
| 2011-04-13 | 2011-04-11 | 0.781 | 38,002,805 | +222,525 | 11.26% | 29,667,882 |
| 2011-04-12 | 2011-04-08 | 0.796 | 37,780,280 | +2,588 | 11.20% | 30,078,204 |
| 2011-04-11 | 2011-04-07 | 0.796 | 37,777,692 | -1,003,951 | 11.19% | 30,076,144 |
| 2011-04-08 | 2011-04-06 | 0.804 | 38,781,643 | -155,250 | 11.49% | 31,175,186 |
| 2011-04-07 | 2011-04-04 | 0.788 | 38,936,893 | -701,212 | 11.54% | 30,698,063 |
| 2011-04-06 | 2011-04-01 | 0.788 | 39,638,105 | +51,750 | 11.75% | 31,250,903 |
| 2011-04-04 | 2011-03-31 | 0.773 | 39,586,355 | -23,288 | 11.73% | 30,598,140 |
| 2011-04-01 | 2011-03-30 | 0.781 | 39,609,643 | +56,925 | 11.74% | 30,922,302 |
| 2011-03-31 | 2011-03-29 | 0.788 | 39,552,718 | +10,350 | 11.72% | 31,183,583 |
| 2011-03-30 | 2011-03-28 | 0.781 | 39,542,368 | -116,437 | 11.72% | 30,869,782 |
| 2011-03-29 | 2011-03-25 | 0.788 | 39,658,805 | +31,050 | 11.75% | 31,267,223 |
| 2011-03-28 | 2011-03-24 | 0.804 | 39,627,755 | +527,850 | 11.74% | 31,855,345 |
| 2011-03-25 | 2011-03-23 | 0.819 | 39,099,905 | -139,725 | 11.59% | 32,035,468 |
| 2011-03-24 | 2011-03-22 | 0.796 | 39,239,630 | +157,837 | 11.63% | 31,240,044 |
| 2011-03-23 | 2011-03-21 | 0.812 | 39,081,793 | -157,837 | 11.58% | 31,718,547 |
| 2011-03-22 | 2011-03-18 | 0.812 | 39,239,630 | -85,388 | 11.63% | 31,846,647 |
| 2011-03-21 | 2011-03-17 | 0.796 | 39,325,018 | -188,887 | 11.65% | 31,308,024 |
| 2011-03-18 | 2011-03-16 | 0.804 | 39,513,905 | -890,101 | 11.71% | 31,763,825 |
| 2011-03-17 | 2011-03-15 | 0.750 | 40,404,006 | +121,613 | 11.97% | 30,293,236 |
| 2011-03-16 | 2011-03-14 | 0.773 | 40,282,393 | +33,638 | 11.94% | 31,136,140 |
| 2011-03-15 | 2011-03-11 | 0.765 | 40,248,755 | -28,463 | 11.93% | 30,799,038 |
| 2011-03-14 | 2011-03-10 | 0.796 | 40,277,218 | -49,939 | 11.94% | 32,066,104 |
| 2011-03-11 | 2011-03-09 | 0.796 | 40,327,157 | +69,863 | 11.95% | 32,105,862 |
| 2011-03-10 | 2011-03-08 | 0.804 | 40,257,294 | -168,188 | 11.93% | 32,361,409 |
| 2011-03-09 | 2011-03-07 | 0.765 | 40,425,482 | -168,187 | 11.98% | 30,934,273 |
| 2011-03-08 | 2011-03-04 | 0.750 | 40,593,669 | +336,375 | 12.03% | 30,435,438 |
| 2011-03-07 | 2011-03-03 | 0.765 | 40,257,294 | +87,975 | 11.93% | 30,805,572 |
| 2011-03-04 | 2011-03-02 | 0.750 | 40,169,319 | +2,587 | 11.90% | 30,117,278 |
| 2011-03-03 | 2011-03-01 | 0.727 | 40,166,732 | -289,800 | 11.90% | 29,183,936 |
| 2011-03-02 | 2011-02-28 | 0.734 | 40,456,532 | +49,163 | 12.10% | 29,707,203 |
| 2011-03-01 | 2011-02-25 | 0.757 | 40,407,369 | +750,375 | 12.09% | 30,608,085 |
| 2011-02-28 | 2011-02-24 | 0.688 | 39,656,994 | +77,625 | 11.87% | 27,280,939 |
| 2011-02-25 | 2011-02-23 | 0.734 | 39,579,369 | +5,175 | 11.84% | 29,063,103 |
| 2011-02-24 | 2011-02-22 | 0.773 | 39,574,194 | -131,963 | 11.84% | 30,588,740 |
| 2011-02-23 | 2011-02-21 | 0.781 | 39,706,157 | +768,488 | 11.88% | 30,997,648 |
| 2011-02-22 | 2011-02-18 | 0.827 | 38,937,669 | +13,038,417 | 11.65% | 32,203,512 |
| 2011-02-21 | 2011-02-17 | 0.835 | 25,899,252 | -51,751 | 7.75% | 21,620,239 |
| 2011-02-18 | 2011-02-16 | 0.804 | 25,951,003 | +1,391,300 | 8.01% | 20,861,090 |
| 2011-02-17 | 2011-02-15 | 0.827 | 24,559,703 | +123,553 | 7.90% | 20,312,174 |
| 2011-02-16 | 2011-02-14 | 0.812 | 24,436,150 | +1,037,588 | 7.86% | 19,832,232 |
| 2011-02-15 | 2011-02-11 | 0.881 | 23,398,562 | +3,141,226 | 7.78% | 20,617,857 |
| 2011-02-14 | 2011-02-10 | 0.951 | 20,257,336 | +1,643,063 | 6.74% | 19,259,143 |
| 2011-02-11 | 2011-02-09 | 1.074 | 18,614,273 | -750,376 | 6.47% | 19,999,097 |
| 2011-02-10 | 2011-02-08 | 0.958 | 19,364,649 | +1,244,588 | 6.98% | 18,560,122 |
| 2011-02-09 | 2011-02-07 | 0.819 | 18,120,061 | +1,177,313 | 6.85% | 14,846,191 |
| 2011-02-08 | 2011-02-02 | 0.835 | 16,942,748 | +1,283,400 | 6.60% | 14,143,507 |
| 2011-02-07 | 2011-01-31 | 0.843 | 15,659,348 | +1,379,138 | 6.10% | 13,193,186 |
| 2011-02-01 | 2011-01-28 | 0.757 | 14,280,210 | +2,582,326 | 5.92% | 10,817,083 |
| 2011-01-26 | 2011-01-24 | 0.618 | 11,697,884 | +98,325 | 4.85% | 7,233,472 |
| 2011-01-25 | 2011-01-21 | 0.634 | 11,599,559 | +82,800 | 4.81% | 7,351,989 |
| 2011-01-24 | 2011-01-20 | 0.657 | 11,516,759 | +43,988 | 4.78% | 7,566,564 |
| 2011-01-21 | 2011-01-19 | 0.665 | 11,472,771 | +25,875 | 4.76% | 7,626,342 |
| 2011-01-20 | 2011-01-18 | 0.680 | 11,446,896 | -116,438 | 4.75% | 7,786,099 |
| 2011-01-19 | 2011-01-17 | 0.672 | 11,563,334 | -2,587 | 4.80% | 7,775,921 |
| 2011-01-18 | 2011-01-14 | 0.665 | 11,565,921 | +129,375 | 4.80% | 7,688,262 |
| 2011-01-17 | 2011-01-13 | 0.696 | 11,436,546 | -116,438 | 4.74% | 7,955,856 |
| 2011-01-14 | 2011-01-12 | 0.688 | 11,552,984 | +10,350 | 4.79% | 7,947,558 |
| 2011-01-13 | 2011-01-11 | 0.672 | 11,542,634 | +64,688 | 4.79% | 7,762,001 |
| 2011-01-12 | 2011-01-10 | 0.680 | 11,477,946 | +111,262 | 4.76% | 7,807,219 |
| 2011-01-11 | 2011-01-07 | 0.688 | 11,366,684 | -49,162 | 4.71% | 7,819,398 |
| 2011-01-10 | 2011-01-06 | 0.680 | 11,415,846 | -106,088 | 4.74% | 7,764,979 |
| 2011-01-07 | 2011-01-05 | 0.703 | 11,521,934 | +15,525 | 4.78% | 8,104,314 |
| 2011-01-06 | 2011-01-04 | 0.672 | 11,506,409 | +129,375 | 4.77% | 7,737,641 |
| 2011-01-05 | 2011-01-03 | 0.649 | 11,377,034 | -25,875 | 4.72% | 7,386,826 |
| 2011-01-04 | 2010-12-31 | 0.657 | 11,402,909 | +116,438 | 4.73% | 7,491,764 |
| 2011-01-03 | 2010-12-29 | 0.634 | 11,286,471 | +41,400 | 4.68% | 7,153,549 |
| 2010-12-30 | 2010-12-28 | 0.603 | 11,245,071 | +160,425 | 4.66% | 6,779,635 |
| 2010-12-29 | 2010-12-24 | 0.611 | 11,084,646 | +15,525 | 4.60% | 6,768,593 |
| 2010-12-28 | 2010-12-22 | 0.618 | 11,069,121 | +39,821 | 4.59% | 6,844,672 |
| 2010-12-23 | 2010-12-21 | 0.618 | 11,029,300 | -25,875 | 4.57% | 6,820,048 |
| 2010-12-22 | 2010-12-20 | 0.626 | 11,055,175 | +25,875 | 4.59% | 6,921,499 |
| 2010-12-21 | 2010-12-17 | 0.665 | 11,029,300 | +12,938 | 4.57% | 7,331,552 |
| 2010-12-20 | 2010-12-16 | 0.680 | 11,016,362 | +82,800 | 4.57% | 7,493,253 |
| 2010-12-17 | 2010-12-15 | 0.688 | 10,933,562 | +67,275 | 4.54% | 7,521,443 |
| 2010-12-16 | 2010-12-14 | 0.719 | 10,866,287 | -20,700 | 4.51% | 7,811,126 |
| 2010-12-15 | 2010-12-13 | 0.719 | 10,886,987 | +10,350 | 4.52% | 7,826,006 |
| 2010-12-14 | 2010-12-10 | 0.719 | 10,876,637 | -60,159 | 4.51% | 7,818,566 |
| 2010-12-13 | 2010-12-09 | 0.734 | 10,936,796 | -20,700 | 4.54% | 8,030,882 |
| 2010-12-10 | 2010-12-08 | 0.734 | 10,957,496 | -111,263 | 4.55% | 8,046,082 |
| 2010-12-09 | 2010-12-07 | 0.750 | 11,068,759 | +20,700 | 4.59% | 8,298,893 |
| 2010-12-08 | 2010-12-06 | 0.750 | 11,048,059 | +2,588 | 4.58% | 8,283,373 |
| 2010-12-07 | 2010-12-03 | 0.742 | 11,045,471 | +36,225 | 4.58% | 8,196,057 |
| 2010-12-06 | 2010-12-02 | 0.734 | 11,009,246 | +12,937 | 4.57% | 8,084,082 |
| 2010-12-03 | 2010-12-01 | 0.742 | 10,996,309 | +30,274 | 4.56% | 8,159,578 |
| 2010-12-02 | 2010-11-30 | 0.742 | 10,966,035 | -31,050 | 4.55% | 8,137,113 |
| 2010-12-01 | 2010-11-29 | 0.750 | 10,997,085 | +362,250 | 4.56% | 8,245,155 |
| 2010-11-30 | 2010-11-26 | 0.757 | 10,634,835 | +362,250 | 4.41% | 8,055,757 |
| 2010-11-29 | 2010-11-25 | 0.773 | 10,272,585 | +336,375 | 4.26% | 7,940,160 |
| 2010-11-26 | 2010-11-24 | 0.781 | 9,936,210 | +103,500 | 4.12% | 7,756,962 |
| 2010-11-25 | 2010-11-23 | 0.781 | 9,832,710 | -25,875 | 4.08% | 7,676,162 |
| 2010-11-24 | 2010-11-22 | 0.812 | 9,858,585 | -14,231 | 4.09% | 8,001,168 |
| 2010-11-23 | 2010-11-19 | 0.812 | 9,872,816 | +95,737 | 4.10% | 8,012,718 |
| 2010-11-22 | 2010-11-18 | 0.796 | 9,777,079 | +36,743 | 4.06% | 7,783,875 |
| 2010-11-19 | 2010-11-17 | 0.788 | 9,740,336 | +43,987 | 4.04% | 7,679,335 |
| 2010-11-18 | 2010-11-16 | 0.796 | 9,696,349 | -11,643 | 4.02% | 7,719,603 |
| 2010-11-17 | 2010-11-15 | 0.812 | 9,707,992 | -90,563 | 4.03% | 7,878,948 |
| 2010-11-16 | 2010-11-12 | 0.812 | 9,798,555 | +72,450 | 4.06% | 7,952,448 |
| 2010-11-15 | 2010-11-11 | 0.835 | 9,726,105 | +178,538 | 4.03% | 8,119,181 |
| 2010-11-12 | 2010-11-10 | 0.812 | 9,547,567 | +113,850 | 3.96% | 7,748,748 |
| 2010-11-11 | 2010-11-09 | 0.827 | 9,433,717 | -20,700 | 3.91% | 7,802,183 |
| 2010-11-10 | 2010-11-08 | 0.827 | 9,454,417 | -426,938 | 3.92% | 7,819,303 |
| 2010-11-09 | 2010-11-05 | 0.804 | 9,881,355 | -227,700 | 4.10% | 7,943,270 |
| 2010-11-08 | 2010-11-04 | 0.804 | 10,109,055 | -64,687 | 4.38% | 8,126,310 |
| 2010-11-05 | 2010-11-03 | 0.812 | 10,173,742 | +62,100 | 4.41% | 8,256,948 |
| 2010-11-04 | 2010-11-02 | 0.819 | 10,111,642 | +38,812 | 4.38% | 8,284,705 |
| 2010-11-03 | 2010-11-01 | 0.812 | 10,072,830 | +67,275 | 4.37% | 8,175,048 |
| 2010-11-02 | 2010-10-29 | 0.804 | 10,005,555 | -119,025 | 4.34% | 8,043,110 |
| 2010-11-01 | 2010-10-28 | 0.827 | 10,124,580 | -131,963 | 4.39% | 8,373,563 |
| 2010-10-29 | 2010-10-27 | 0.812 | 10,256,543 | +703,801 | 4.45% | 8,324,148 |
| 2010-10-28 | 2010-10-26 | 0.881 | 9,552,742 | +390,712 | 4.33% | 8,417,486 |
| 2010-10-27 | 2010-10-25 | 0.889 | 9,162,030 | -67,275 | 4.16% | 8,144,024 |
| 2010-10-26 | 2010-10-22 | 0.812 | 9,229,305 | -113,850 | 4.19% | 7,490,448 |
| 2010-10-25 | 2010-10-21 | 0.819 | 9,343,155 | +56,925 | 4.39% | 7,655,066 |
| 2010-10-22 | 2010-10-20 | 0.781 | 9,286,230 | +160,425 | 4.37% | 7,249,538 |
| 2010-10-21 | 2010-10-19 | 0.796 | 9,125,805 | -23,287 | 4.29% | 7,265,373 |
| 2010-10-20 | 2010-10-18 | 0.812 | 9,149,092 | -90,563 | 4.30% | 7,425,348 |
| 2010-10-19 | 2010-10-15 | 0.788 | 9,239,655 | +219,938 | 4.35% | 7,284,595 |
| 2010-10-18 | 2010-10-14 | 0.781 | 9,019,717 | +175,950 | 4.24% | 7,041,477 |
| 2010-10-15 | 2010-10-13 | 0.796 | 8,843,767 | +74,002 | 4.16% | 7,040,833 |
| 2010-10-14 | 2010-10-12 | 0.804 | 8,769,765 | +98,325 | 4.12% | 7,049,703 |
| 2010-10-13 | 2010-10-11 | 0.765 | 8,671,440 | +56,925 | 4.08% | 6,635,535 |
| 2010-10-12 | 2010-10-08 | 0.812 | 8,614,515 | -131,962 | 4.05% | 6,991,488 |
| 2010-10-11 | 2010-10-07 | 0.804 | 8,746,477 | -67,275 | 4.11% | 7,030,982 |
| 2010-10-08 | 2010-10-06 | 0.788 | 8,813,752 | +134,550 | 4.15% | 6,948,811 |
| 2010-10-07 | 2010-10-05 | 0.757 | 8,679,202 | -1,294 | 4.24% | 6,574,389 |
| 2010-10-06 | 2010-10-04 | 0.773 | 8,680,496 | +18,113 | 4.35% | 6,709,560 |
| 2010-10-05 | 2010-09-30 | 0.765 | 8,662,383 | +54,337 | 4.51% | 6,628,604 |
| 2010-10-04 | 2010-09-29 | 0.765 | 8,608,046 | -62,100 | 4.49% | 6,587,025 |
| 2010-09-30 | 2010-09-28 | 0.765 | 8,670,146 | +46,575 | 4.52% | 6,634,545 |
| 2010-09-29 | 2010-09-27 | 0.781 | 8,623,571 | +276,863 | 4.49% | 6,732,216 |
| 2010-09-28 | 2010-09-24 | 0.788 | 8,346,708 | -85,388 | 4.35% | 6,580,591 |
| 2010-09-27 | 2010-09-22 | 0.812 | 8,432,096 | +320,850 | 4.39% | 6,843,438 |
| 2010-09-24 | 2010-09-21 | 0.835 | 8,111,246 | +357,075 | 4.23% | 6,771,125 |
| 2010-09-22 | 2010-09-20 | 0.827 | 7,754,171 | +450,226 | 4.04% | 6,413,110 |
| 2010-09-21 | 2010-09-17 | 0.997 | 7,303,945 | -206,250 | 3.97% | 7,282,772 |
| 2010-09-20 | 2010-09-16 | 0.812 | 7,510,195 | +41,400 | 4.26% | 6,095,229 |
| 2010-09-17 | 2010-09-15 | 0.781 | 7,468,795 | -85,388 | 4.64% | 5,830,710 |
| 2010-09-16 | 2010-09-14 | 0.781 | 7,554,183 | +103,500 | 4.70% | 5,897,370 |
| 2010-09-10 | 2010-09-08 | 0.781 | 7,450,683 | +15,525 | 4.63% | 5,816,570 |
| 2010-09-08 | 2010-09-06 | 0.781 | 7,435,158 | -119,025 | 4.62% | 5,804,450 |
| 2010-09-07 | 2010-09-03 | 0.765 | 7,554,183 | +266,513 | 4.85% | 5,780,591 |
| 2010-09-06 | 2010-09-02 | 0.781 | 7,287,670 | +225,113 | 4.76% | 5,689,310 |
| 2010-09-02 | 2010-08-31 | 0.765 | 7,062,557 | +49,162 | 4.95% | 5,404,390 |
| 2010-09-01 | 2010-08-30 | 0.773 | 7,013,395 | -152,662 | 5.10% | 5,420,980 |
| 2010-08-31 | 2010-08-27 | 0.757 | 7,166,057 | -77,626 | 5.41% | 5,428,200 |
| 2010-08-27 | 2010-08-25 | 0.773 | 7,243,683 | -10,350 | 5.69% | 5,598,980 |
| 2010-08-26 | 2010-08-24 | 0.757 | 7,254,033 | -12,937 | 5.70% | 5,494,841 |
| 2010-08-23 | 2010-08-19 | 0.773 | 7,266,970 | -5,175 | 5.71% | 5,616,980 |
| 2010-08-20 | 2010-08-18 | 0.765 | 7,272,145 | -5,175 | 5.72% | 5,564,770 |
| 2010-08-19 | 2010-08-17 | 0.750 | 7,277,320 | +129,375 | 5.96% | 5,456,231 |
| 2010-08-18 | 2010-08-16 | 0.781 | 7,147,945 | +129,375 | 6.12% | 5,580,230 |
| 2010-08-17 | 2010-08-13 | 0.742 | 7,018,570 | -64,687 | 6.00% | 5,207,981 |
| 2010-08-13 | 2010-08-11 | 0.727 | 7,083,257 | +23,287 | 6.06% | 5,146,481 |
| 2010-08-12 | 2010-08-10 | 0.773 | 7,059,970 | +147,229 | 6.32% | 5,456,980 |
| 2010-08-11 | 2010-08-09 | 0.819 | 6,912,741 | -23,288 | 6.19% | 5,663,771 |
| 2010-08-02 | 2010-07-29 | 0.750 | 6,936,029 | +2,588 | 6.36% | 5,200,345 |
| 2010-07-29 | 2010-07-27 | 0.734 | 6,933,441 | -1,294 | 6.35% | 5,091,221 |
| 2010-07-28 | 2010-07-26 | 0.750 | 6,934,735 | +64,688 | 6.36% | 5,199,375 |
| 2010-07-27 | 2010-07-23 | 0.765 | 6,870,047 | -23,288 | 6.30% | 5,257,078 |
| 2010-07-26 | 2010-07-22 | 0.742 | 6,893,335 | +56,925 | 6.32% | 5,115,053 |
| 2010-07-23 | 2010-07-21 | 0.773 | 6,836,410 | +15,525 | 6.26% | 5,284,180 |
| 2010-07-22 | 2010-07-20 | 0.781 | 6,820,885 | -12,937 | 6.25% | 5,324,902 |
| 2010-07-20 | 2010-07-16 | 0.773 | 6,833,822 | +10,350 | 6.26% | 5,282,180 |
| 2010-07-16 | 2010-07-14 | 0.781 | 6,823,472 | +12,937 | 6.25% | 5,326,922 |
| 2010-07-15 | 2010-07-13 | 0.873 | 6,810,535 | -41,400 | 6.24% | 5,948,524 |
| 2010-07-14 | 2010-07-12 | 0.788 | 6,851,935 | +2,588 | 6.28% | 5,402,104 |
| 2010-07-13 | 2010-07-09 | 0.742 | 6,849,347 | +15,525 | 6.28% | 5,082,413 |
| 2010-07-12 | 2010-07-08 | 0.773 | 6,833,822 | +278,156 | 6.26% | 5,282,180 |
| 2010-07-09 | 2010-07-07 | 0.765 | 6,555,666 | +49,162 | 6.01% | 5,016,508 |
| 2010-07-08 | 2010-07-06 | 0.773 | 6,506,504 | +64,688 | 5.96% | 5,029,180 |
| 2010-07-07 | 2010-07-05 | 0.866 | 6,441,816 | +25,875 | 5.90% | 5,576,682 |
| 2010-07-06 | 2010-07-02 | 0.904 | 6,415,941 | +178,538 | 5.88% | 5,802,241 |
| 2010-07-05 | 2010-06-30 | 1.082 | 6,237,403 | -7,763 | 5.72% | 6,749,652 |
| 2010-06-30 | 2010-06-28 | 1.105 | 6,245,166 | +2,588 | 5.72% | 6,902,867 |
| 2010-06-29 | 2010-06-25 | 1.098 | 6,242,578 | +20,700 | 5.72% | 6,851,755 |
| 2010-06-28 | 2010-06-24 | 1.098 | 6,221,878 | +87,975 | 5.70% | 6,829,035 |
| 2010-06-25 | 2010-06-23 | 1.229 | 6,133,903 | -28,463 | 5.83% | 7,538,476 |
| 2010-06-24 | 2010-06-22 | 1.237 | 6,162,366 | -12,937 | 5.86% | 7,621,088 |
| 2010-06-23 | 2010-06-21 | 1.183 | 6,175,303 | -56,925 | 5.87% | 7,302,965 |
| 2010-06-22 | 2010-06-18 | 1.121 | 6,232,228 | -38,813 | 7.27% | 6,984,910 |
| 2010-06-21 | 2010-06-17 | 1.028 | 6,271,041 | +10,350 | 7.31% | 6,446,749 |
| 2010-06-17 | 2010-06-14 | 1.020 | 6,260,691 | +31,050 | 7.30% | 6,387,718 |
| 2010-06-14 | 2010-06-10 | 1.074 | 6,229,641 | -54,337 | 7.26% | 6,693,100 |
| 2010-06-10 | 2010-06-08 | 1.036 | 6,283,978 | -23,288 | 7.33% | 6,508,621 |
| 2010-06-09 | 2010-06-07 | 1.005 | 6,307,266 | -134,550 | 7.35% | 6,337,734 |
| 2010-06-08 | 2010-06-04 | 1.067 | 6,441,816 | +10,350 | 7.51% | 6,871,268 |
| 2010-06-07 | 2010-06-03 | 1.129 | 6,431,466 | +12,937 | 7.50% | 7,257,923 |
| 2010-06-02 | 2010-05-31 | 1.121 | 6,418,529 | -183,712 | 7.48% | 7,193,712 |
| 2010-05-27 | 2010-05-25 | 1.051 | 6,602,241 | +25,875 | 7.70% | 6,940,325 |
| 2010-05-25 | 2010-05-20 | 1.136 | 6,576,366 | +12,937 | 7.67% | 7,472,275 |
| 2010-05-20 | 2010-05-18 | 1.229 | 6,563,429 | -10,608 | 7.65% | 8,066,357 |
| 2010-05-19 | 2010-05-17 | 1.152 | 6,574,037 | -1,294 | 7.66% | 7,571,256 |
| 2010-05-18 | 2010-05-14 | 1.237 | 6,575,331 | -10,350 | 7.67% | 8,131,808 |
| 2010-05-17 | 2010-05-13 | 1.260 | 6,585,681 | -12,938 | 7.68% | 8,297,319 |
| 2010-05-14 | 2010-05-12 | 1.105 | 6,598,619 | -55,553 | 7.69% | 7,293,544 |
| 2010-05-11 | 2010-05-07 | 1.136 | 6,654,172 | +19,406 | 7.99% | 7,560,680 |
| 2010-05-10 | 2010-05-06 | 1.098 | 6,634,766 | +25,875 | 7.96% | 7,282,214 |
| 2010-05-07 | 2010-05-05 | 1.221 | 6,608,891 | +36,225 | 7.93% | 8,071,146 |
| 2010-05-06 | 2010-05-04 | 1.306 | 6,572,666 | +5,175 | 7.89% | 8,585,741 |
| 2010-05-04 | 2010-04-30 | 1.314 | 6,567,491 | +25,875 | 7.88% | 8,629,744 |
| 2010-05-03 | 2010-04-29 | 1.322 | 6,541,616 | +82,800 | 7.85% | 8,646,307 |
| 2010-04-30 | 2010-04-28 | 1.384 | 6,458,816 | -51,750 | 7.75% | 8,936,253 |
| 2010-04-29 | 2010-04-27 | 1.314 | 6,510,566 | +80,213 | 7.81% | 8,554,944 |
| 2010-04-28 | 2010-04-26 | 1.384 | 6,430,353 | +553,725 | 7.72% | 8,896,872 |
| 2010-04-27 | 2010-04-23 | 1.384 | 5,876,628 | +429,525 | 7.05% | 8,130,752 |
| 2010-04-26 | 2010-04-22 | 1.384 | 5,447,103 | -222,525 | 6.78% | 7,536,473 |
| 2010-04-23 | 2010-04-21 | 1.314 | 5,669,628 | +49,162 | 7.06% | 7,449,944 |
| 2010-04-22 | 2010-04-20 | 1.283 | 5,620,466 | +657,226 | 7.00% | 7,211,572 |
| 2010-04-21 | 2010-04-19 | 1.337 | 4,963,240 | +41,400 | 6.18% | 6,636,833 |
| 2010-04-20 | 2010-04-16 | 1.329 | 4,921,840 | +268,453 | 6.36% | 6,543,430 |
| 2010-04-19 | 2010-04-15 | 1.391 | 4,653,387 | +284,625 | 6.25% | 6,474,276 |
| 2010-04-16 | 2010-04-14 | 1.500 | 4,368,762 | +28,462 | 5.87% | 6,551,031 |
| 2010-04-15 | 2010-04-13 | 1.515 | 4,340,300 | +95,738 | 5.83% | 6,575,448 |
| 2010-04-14 | 2010-04-12 | 1.538 | 4,244,562 | +106,087 | 5.91% | 6,528,832 |
| 2010-04-13 | 2010-04-09 | 1.515 | 4,138,475 | +181,125 | 5.76% | 6,269,688 |
| 2010-04-12 | 2010-04-08 | 1.492 | 3,957,350 | +3,623 | 5.51% | 5,903,523 |
| 2010-04-09 | 2010-04-07 | 1.530 | 3,953,727 | +100,912 | 5.50% | 6,050,920 |
| 2010-04-08 | 2010-04-01 | 1.546 | 3,852,815 | +147,488 | 5.36% | 5,956,041 |
| 2010-04-07 | 2010-03-31 | 1.646 | 3,705,327 | +58,478 | 5.16% | 6,100,363 |
| 2010-04-01 | 2010-03-30 | 1.832 | 3,646,849 | +37,260 | 5.28% | 6,680,603 |
| 2010-03-31 | 2010-03-29 | 1.793 | 3,609,589 | -116,438 | 5.45% | 6,472,846 |
| 2010-03-30 | 2010-03-26 | 1.809 | 3,726,027 | -121,613 | 5.88% | 6,739,247 |
| 2010-03-29 | 2010-03-25 | 1.855 | 3,847,640 | -170,775 | 6.07% | 7,137,649 |
| 2010-03-26 | 2010-03-24 | 1.901 | 4,018,415 | +5,175 | 6.34% | 7,640,810 |
| 2010-03-16 | 2010-03-12 | 1.886 | 4,013,240 | +5,175 | 6.33% | 7,568,930 |
| 2010-03-10 | 2010-03-08 | 1.917 | 4,008,065 | +10,350 | 6.33% | 7,683,090 |
| 2010-02-26 | 2010-02-24 | 1.909 | 3,997,715 | -5,175 | 6.31% | 7,632,350 |
| 2010-02-24 | 2010-02-22 | 1.816 | 4,002,890 | +43,988 | 6.32% | 7,270,948 |
| 2010-02-22 | 2010-02-18 | 1.755 | 3,958,902 | -64,688 | 6.25% | 6,946,245 |
| 2010-02-17 | 2010-02-11 | 1.840 | 4,023,590 | +18,113 | 6.35% | 7,401,848 |
| 2010-02-12 | 2010-02-10 | 1.824 | 4,005,477 | +4,787 | 6.32% | 7,306,607 |
| 2010-02-11 | 2010-02-09 | 1.832 | 4,000,690 | -2,588 | 6.31% | 7,328,798 |
| 2010-02-09 | 2010-02-05 | 1.855 | 4,003,278 | +2,588 | 6.32% | 7,426,369 |
| 2010-02-03 | 2010-02-01 | 1.925 | 4,000,690 | +5,175 | 6.31% | 7,699,876 |
| 2010-02-01 | 2010-01-28 | 1.932 | 3,995,515 | -647 | 6.31% | 7,720,800 |
| 2010-01-29 | 2010-01-27 | 1.871 | 3,996,162 | -5,175 | 6.31% | 7,474,944 |
| 2010-01-28 | 2010-01-26 | 1.925 | 4,001,337 | +10,350 | 6.32% | 7,701,122 |
| 2010-01-26 | 2010-01-22 | 2.010 | 3,990,987 | -46,575 | 6.30% | 8,020,532 |
| 2010-01-22 | 2010-01-20 | 2.087 | 4,037,562 | +64,687 | 6.37% | 8,426,214 |
| 2010-01-21 | 2010-01-19 | 2.164 | 3,972,875 | -11,643 | 6.27% | 8,598,297 |
| 2010-01-15 | 2010-01-13 | 2.048 | 3,984,518 | +12,937 | 6.29% | 8,161,522 |
| 2010-01-14 | 2010-01-12 | 2.087 | 3,971,581 | +2,588 | 6.27% | 8,288,514 |
| 2010-01-13 | 2010-01-11 | 2.087 | 3,968,993 | +2,587 | 6.26% | 8,283,113 |
| 2010-01-12 | 2010-01-08 | 2.164 | 3,966,406 | -10,350 | 6.26% | 8,584,296 |
| 2010-01-11 | 2010-01-07 | 2.126 | 3,976,756 | -5,175 | 6.28% | 8,453,005 |
| 2010-01-07 | 2010-01-05 | 2.087 | 3,981,931 | +59,513 | 6.28% | 8,310,114 |
| 2010-01-05 | 2009-12-31 | 2.126 | 3,922,418 | +2,587 | 6.19% | 8,337,504 |
| 2010-01-04 | 2009-12-29 | 1.932 | 3,919,831 | -12,937 | 6.19% | 7,574,550 |
| 2009-12-29 | 2009-12-24 | 1.832 | 3,932,768 | +93,150 | 6.21% | 7,204,373 |
| 2009-12-28 | 2009-12-22 | 1.971 | 3,839,618 | +7,762 | 6.06% | 7,567,940 |
| 2009-12-22 | 2009-12-18 | 1.917 | 3,831,856 | +25,875 | 6.05% | 7,345,314 |
| 2009-12-18 | 2009-12-16 | 2.087 | 3,805,981 | +20,700 | 6.01% | 7,942,915 |
| 2009-12-17 | 2009-12-15 | 2.242 | 3,785,281 | +10,350 | 5.97% | 8,484,879 |
| 2009-12-16 | 2009-12-14 | 2.280 | 3,774,931 | -29,368 | 5.96% | 8,607,570 |
| 2009-12-15 | 2009-12-11 | 2.280 | 3,804,299 | -647 | 6.00% | 8,674,534 |
| 2009-12-14 | 2009-12-10 | 2.203 | 3,804,946 | -41,581 | 6.01% | 8,381,908 |
| 2009-12-11 | 2009-12-09 | 2.357 | 3,846,527 | -70,897 | 6.07% | 9,068,138 |
| 2009-12-10 | 2009-12-08 | 2.010 | 3,917,424 | -131,963 | 6.18% | 7,872,695 |
| 2009-12-09 | 2009-12-07 | 1.847 | 4,049,387 | -23,287 | 6.39% | 7,480,605 |
| 2009-12-08 | 2009-12-04 | 1.863 | 4,072,674 | -14,232 | 6.43% | 7,586,583 |
| 2009-12-04 | 2009-12-02 | 1.909 | 4,086,906 | -7,762 | 6.45% | 7,802,632 |
| 2009-12-03 | 2009-12-01 | 1.971 | 4,094,668 | -12,938 | 6.46% | 8,070,648 |
| 2009-12-01 | 2009-11-27 | 1.778 | 4,107,606 | -80,212 | 6.48% | 7,302,409 |
| 2009-11-30 | 2009-11-26 | 1.801 | 4,187,818 | -38,813 | 6.61% | 7,542,116 |
| 2009-11-26 | 2009-11-24 | 1.778 | 4,226,631 | -69,862 | 6.67% | 7,514,008 |
| 2009-11-25 | 2009-11-23 | 1.816 | 4,296,493 | -196,650 | 6.78% | 7,804,256 |
| 2009-11-24 | 2009-11-20 | 1.793 | 4,493,143 | -41,400 | 7.09% | 8,057,267 |
| 2009-11-18 | 2009-11-16 | 1.871 | 4,534,543 | +2,587 | 7.16% | 8,482,003 |
| 2009-11-17 | 2009-11-13 | 1.886 | 4,531,956 | -724 | 7.15% | 8,547,223 |
| 2009-11-16 | 2009-11-12 | 1.816 | 4,532,680 | -621 | 7.15% | 8,233,271 |
| 2009-11-12 | 2009-11-10 | 1.824 | 4,533,301 | +21,217 | 7.16% | 8,269,439 |
| 2009-11-11 | 2009-11-09 | 1.793 | 4,512,084 | -5,175 | 7.12% | 8,091,232 |
| 2009-11-10 | 2009-11-06 | 1.909 | 4,517,259 | -45,410 | 7.13% | 8,624,252 |
| 2009-11-09 | 2009-11-05 | 1.901 | 4,562,669 | +1,811 | 7.20% | 8,675,681 |
| 2009-11-06 | 2009-11-04 | 1.878 | 4,560,858 | -14,231 | 7.20% | 8,566,479 |
| 2009-11-05 | 2009-11-03 | 1.700 | 4,575,089 | -2,588 | 7.22% | 7,779,859 |
| 2009-11-04 | 2009-11-02 | 1.739 | 4,577,677 | -12,937 | 7.23% | 7,961,175 |
| 2009-11-02 | 2009-10-29 | 1.824 | 4,590,614 | -751 | 7.25% | 8,373,987 |
| 2009-10-30 | 2009-10-28 | 1.855 | 4,591,365 | -29,782 | 7.25% | 8,517,312 |
| 2009-10-29 | 2009-10-27 | 1.824 | 4,621,147 | -66,240 | 7.29% | 8,429,684 |
| 2009-10-28 | 2009-10-23 | 1.894 | 4,687,387 | -10,350 | 7.40% | 8,876,595 |
| 2009-10-27 | 2009-10-22 | 1.925 | 4,697,737 | -518 | 7.41% | 9,041,439 |
| 2009-10-23 | 2009-10-21 | 1.840 | 4,698,255 | -10,350 | 7.42% | 8,642,971 |
| 2009-10-22 | 2009-10-20 | 1.871 | 4,708,605 | -29,756 | 7.43% | 8,807,591 |
| 2009-10-20 | 2009-10-16 | 1.932 | 4,738,361 | +15,525 | 7.48% | 9,156,250 |
| 2009-10-16 | 2009-10-14 | 1.971 | 4,722,836 | -42,832,582 | 7.45% | 9,308,775 |
| 2009-10-02 | 2009-09-29 | 2.010 | 47,555,418 | +42,799,876 | 75.06% | 95,570,281 |
| 2009-09-30 | 2009-09-28 | 1.932 | 4,755,542 | -2,199 | 7.51% | 9,189,450 |
| 2009-09-29 | 2009-09-25 | 2.010 | 4,757,741 | -6,469 | 7.51% | 9,561,448 |
| 2009-09-28 | 2009-09-24 | 2.010 | 4,764,210 | +4,140 | 7.52% | 9,574,448 |
| 2009-09-25 | 2009-09-23 | 2.010 | 4,760,070 | +51,750 | 7.51% | 9,566,128 |
| 2009-09-24 | 2009-09-22 | 2.087 | 4,708,320 | -18,552 | 7.43% | 9,826,056 |
| 2009-09-23 | 2009-09-21 | 2.010 | 4,726,872 | +4,269 | 7.46% | 9,499,411 |
| 2009-09-22 | 2009-09-18 | 2.010 | 4,722,603 | +12,938 | 7.45% | 9,490,832 |
| 2009-09-21 | 2009-09-17 | 2.087 | 4,709,665 | +73,614 | 7.43% | 9,828,863 |
| 2009-09-18 | 2009-09-16 | 2.087 | 4,636,051 | -38,813 | 7.32% | 9,675,234 |
| 2009-09-17 | 2009-09-15 | 2.010 | 4,674,864 | +9,238 | 7.38% | 9,394,893 |
| 2009-09-16 | 2009-09-14 | 2.087 | 4,665,626 | +3,881 | 7.36% | 9,736,956 |
| 2009-09-15 | 2009-09-11 | 2.164 | 4,661,745 | -5,485 | 7.36% | 10,089,184 |
| 2009-09-14 | 2009-09-10 | 2.087 | 4,667,230 | +74,520 | 7.37% | 9,740,303 |
| 2009-09-11 | 2009-09-09 | 2.164 | 4,592,710 | +54,027 | 7.25% | 9,939,775 |
| 2009-09-10 | 2009-09-08 | 2.087 | 4,538,683 | +10,427 | 7.16% | 9,472,031 |
| 2009-09-09 | 2009-09-07 | 2.164 | 4,528,256 | +130,902 | 7.15% | 9,800,281 |
| 2009-09-08 | 2009-09-04 | 2.164 | 4,397,354 | +37,752 | 6.94% | 9,516,976 |
| 2009-09-07 | 2009-09-03 | 2.164 | 4,359,602 | +38,165 | 6.88% | 9,435,271 |
| 2009-09-04 | 2009-09-02 | 2.087 | 4,321,437 | +19,795 | 6.82% | 9,018,648 |
| 2009-09-03 | 2009-09-01 | 2.164 | 4,301,642 | -1,553 | 6.79% | 9,309,831 |
| 2009-09-02 | 2009-08-31 | 2.164 | 4,303,195 | +143,658 | 6.79% | 9,313,192 |
| 2009-09-01 | 2009-08-28 | 2.396 | 4,159,537 | +13,714 | 6.57% | 9,966,810 |
| 2009-08-31 | 2009-08-27 | 2.551 | 4,145,823 | +38,890 | 6.54% | 10,574,850 |
| 2009-08-21 | 2009-08-19 | 2.396 | 4,106,933 | -25,875 | 6.48% | 9,840,764 |
| 2009-08-20 | 2009-08-18 | 2.396 | 4,132,808 | +13,973 | 6.52% | 9,902,764 |
| 2009-08-19 | 2009-08-17 | 2.473 | 4,118,835 | +64,170 | 6.50% | 10,187,647 |
| 2009-08-18 | 2009-08-14 | 2.628 | 4,054,665 | -5,175 | 6.40% | 10,655,735 |
| 2009-08-17 | 2009-08-13 | 2.628 | 4,059,840 | +18,371 | 6.41% | 10,669,335 |
| 2009-08-14 | 2009-08-12 | 2.551 | 4,041,469 | +4,010 | 6.38% | 10,308,672 |
| 2009-08-13 | 2009-08-11 | 2.628 | 4,037,459 | -43,340 | 6.37% | 10,610,517 |
| 2009-08-12 | 2009-08-10 | 2.705 | 4,080,799 | -31,568 | 6.44% | 11,039,839 |
| 2009-08-11 | 2009-08-07 | 2.628 | 4,112,367 | +284,056 | 6.49% | 10,807,377 |
| 2009-08-10 | 2009-08-06 | 2.705 | 3,828,311 | +17,725 | 6.04% | 10,356,780 |
| 2009-08-07 | 2009-08-05 | 2.860 | 3,810,586 | -6,210 | 6.01% | 10,897,905 |
| 2009-08-06 | 2009-08-04 | 2.783 | 3,816,796 | +80,833 | 6.02% | 10,620,647 |
| 2009-08-05 | 2009-08-03 | 3.014 | 3,735,963 | +18,889 | 5.90% | 11,262,030 |
| 2009-08-04 | 2009-07-31 | 2.860 | 3,717,074 | +9,185 | 5.87% | 10,630,469 |
| 2009-08-03 | 2009-07-30 | 2.860 | 3,707,889 | +6,469 | 5.85% | 10,604,201 |
| 2009-07-31 | 2009-07-29 | 3.014 | 3,701,420 | +43,729 | 5.84% | 11,157,900 |
| 2009-07-30 | 2009-07-28 | 3.092 | 3,657,691 | +1,294 | 5.77% | 11,308,800 |
| 2009-07-29 | 2009-07-27 | 3.092 | 3,656,397 | +62,229 | 5.77% | 11,304,799 |
| 2009-07-28 | 2009-07-24 | 3.014 | 3,594,168 | +20,053 | 5.67% | 10,834,590 |
| 2009-07-27 | 2009-07-23 | 3.169 | 3,574,115 | -7,762 | 5.64% | 11,326,661 |
| 2009-07-24 | 2009-07-22 | 3.014 | 3,581,877 | -56,744 | 5.65% | 10,797,539 |
| 2009-07-23 | 2009-07-21 | 2.937 | 3,638,621 | +14,645 | 5.74% | 10,687,347 |
| 2009-07-22 | 2009-07-20 | 2.937 | 3,623,976 | -22,951 | 5.72% | 10,644,332 |
| 2009-07-21 | 2009-07-17 | 2.860 | 3,646,927 | -39,641 | 5.76% | 10,429,856 |
| 2009-07-20 | 2009-07-16 | 2.860 | 3,686,568 | -29,730 | 5.82% | 10,543,225 |
| 2009-07-17 | 2009-07-15 | 2.937 | 3,716,298 | +42,694 | 5.87% | 10,915,500 |
| 2009-07-16 | 2009-07-14 | 2.860 | 3,673,604 | +15,395 | 5.80% | 10,506,149 |
| 2009-07-15 | 2009-07-13 | 2.937 | 3,658,209 | -776 | 5.77% | 10,744,881 |
| 2009-07-14 | 2009-07-10 | 3.092 | 3,658,985 | -64,713 | 5.78% | 11,312,801 |
| 2009-07-13 | 2009-07-09 | 2.860 | 3,723,698 | +30,118 | 5.88% | 10,649,413 |
| 2009-07-10 | 2009-07-08 | 2.705 | 3,693,580 | +15,784 | 5.83% | 9,992,291 |
| 2009-07-09 | 2009-07-07 | 2.860 | 3,677,796 | +62,385 | 5.80% | 10,518,138 |
| 2009-07-08 | 2009-07-06 | 2.705 | 3,615,411 | -44,790 | 5.71% | 9,780,819 |
| 2009-07-07 | 2009-07-03 | 2.783 | 3,660,201 | -9,056 | 5.78% | 10,184,904 |
| 2009-07-06 | 2009-07-02 | 2.783 | 3,669,257 | +16,301 | 5.79% | 10,210,103 |
| 2009-07-03 | 2009-06-30 | 2.783 | 3,652,956 | +24,581 | 5.77% | 10,164,744 |
| 2009-07-02 | 2009-06-29 | 3.092 | 3,628,375 | +27,945 | 5.73% | 11,218,161 |
| 2009-06-30 | 2009-06-26 | 3.014 | 3,600,430 | +16,560 | 5.68% | 10,853,467 |
| 2009-06-29 | 2009-06-25 | 3.014 | 3,583,870 | -43,082 | 5.84% | 10,803,547 |
| 2009-06-26 | 2009-06-24 | 2.860 | 3,626,952 | +118,922 | 5.91% | 10,372,729 |
| 2009-06-25 | 2009-06-23 | 3.246 | 3,508,030 | +9,858 | 5.72% | 11,388,384 |
| 2009-06-24 | 2009-06-22 | 3.324 | 3,498,172 | +54,338 | 5.70% | 11,626,771 |
| 2009-06-23 | 2009-06-19 | 3.169 | 3,443,834 | +27,764 | 5.81% | 10,913,790 |
| 2009-06-22 | 2009-06-18 | 3.556 | 3,416,070 | +458,220 | 5.96% | 12,146,023 |
| 2009-06-19 | 2009-06-17 | 3.633 | 2,957,850 | +53,562 | 5.16% | 10,745,423 |
| 2009-06-18 | 2009-06-16 | 3.401 | 2,904,288 | -2,847 | 5.25% | 9,877,382 |
| 2009-06-17 | 2009-06-15 | 3.478 | 2,907,135 | +24,607 | 5.46% | 10,111,771 |
| 2009-06-16 | 2009-06-12 | 4.019 | 2,882,528 | +10,997 | 5.41% | 11,585,810 |
| 2009-06-15 | 2009-06-11 | 4.097 | 2,871,531 | +25,565 | 5.39% | 11,763,563 |
| 2009-06-12 | 2009-06-10 | 4.560 | 2,845,966 | -10,738 | 5.34% | 12,978,701 |
| 2009-06-11 | 2009-06-09 | 4.406 | 2,856,704 | -17,466 | 5.62% | 12,586,055 |
| 2009-06-10 | 2009-06-08 | 4.638 | 2,874,170 | -123,036 | 5.66% | 13,329,480 |
| 2009-06-09 | 2009-06-05 | 4.174 | 2,997,206 | -4,010 | 5.90% | 12,510,074 |
| 2009-06-08 | 2009-06-04 | 3.942 | 3,001,216 | -3,882 | 5.91% | 11,830,877 |
| 2009-06-05 | 2009-06-03 | 3.865 | 3,005,098 | +14,232 | 5.91% | 11,613,902 |
| 2009-06-04 | 2009-06-02 | 3.865 | 2,990,866 | +13,584 | 5.88% | 11,558,899 |
| 2009-06-03 | 2009-06-01 | 3.942 | 2,977,282 | +1,553 | 5.95% | 11,736,528 |
| 2009-06-02 | 2009-05-29 | 4.019 | 2,975,729 | +1,293 | 5.95% | 11,960,414 |
| 2009-05-29 | 2009-05-26 | 3.865 | 2,974,436 | +182 | 5.95% | 11,495,401 |
| 2009-05-27 | 2009-05-25 | 4.019 | 2,974,254 | -3,882 | 5.95% | 11,954,486 |
| 2009-05-26 | 2009-05-22 | 4.097 | 2,978,136 | +3,882 | 5.95% | 12,200,283 |
| 2009-05-25 | 2009-05-21 | 4.406 | 2,974,254 | -11,903 | 5.95% | 13,103,956 |
| 2009-05-22 | 2009-05-20 | 4.174 | 2,986,157 | +9,832 | 5.97% | 12,463,956 |
| 2009-05-21 | 2009-05-19 | 4.019 | 2,976,325 | -10,996 | 5.95% | 11,962,810 |
| 2009-05-20 | 2009-05-18 | 3.710 | 2,987,321 | -16,146 | 5.97% | 11,083,391 |
| 2009-05-18 | 2009-05-14 | 3.246 | 3,003,467 | +12,937 | 6.01% | 9,750,383 |
| 2009-05-15 | 2009-05-13 | 3.478 | 2,990,530 | -1,423 | 5.98% | 10,401,840 |
| 2009-05-14 | 2009-05-12 | 3.401 | 2,991,953 | +4,657 | 5.98% | 10,175,528 |
| 2009-05-13 | 2009-05-11 | 3.169 | 2,987,296 | -12,937 | 5.97% | 9,466,984 |
| 2009-05-12 | 2009-05-08 | 3.556 | 3,000,233 | +25,797 | 6.00% | 10,667,492 |
| 2009-05-11 | 2009-05-07 | 3.401 | 2,974,436 | +77,289 | 5.95% | 10,115,953 |
| 2009-05-08 | 2009-05-06 | 3.556 | 2,897,147 | +3,623 | 5.79% | 10,300,964 |
| 2009-05-06 | 2009-05-04 | 2.551 | 2,893,524 | -10,946 | 5.79% | 7,380,581 |
| 2009-05-05 | 2009-04-30 | 2.473 | 2,904,470 | -12,937 | 5.81% | 7,184,001 |
| 2009-04-30 | 2009-04-28 | 2.473 | 2,917,407 | -26 | 5.83% | 7,216,000 |
| 2009-04-28 | 2009-04-24 | 2.783 | 2,917,433 | -7,116 | 5.83% | 8,118,072 |
| 2009-04-27 | 2009-04-23 | 2.705 | 2,924,549 | -621 | 5.85% | 7,911,821 |
| 2009-04-24 | 2009-04-22 | 2.705 | 2,925,170 | +20,675 | 5.85% | 7,913,501 |
| 2009-04-21 | 2009-04-17 | 2.783 | 2,904,495 | -2,355 | 5.81% | 8,082,071 |
| 2009-04-20 | 2009-04-16 | 2.860 | 2,906,850 | -38,813 | 5.81% | 8,313,308 |
| 2009-04-17 | 2009-04-15 | 2.705 | 2,945,663 | +1,294 | 5.89% | 7,968,941 |
| 2009-04-16 | 2009-04-14 | 2.783 | 2,944,369 | -647 | 5.89% | 8,193,024 |
| 2009-04-15 | 2009-04-09 | 2.473 | 2,945,016 | +7,763 | 5.89% | 7,284,289 |
| 2009-04-14 | 2009-04-08 | 2.473 | 2,937,253 | -10,997 | 5.87% | 7,265,087 |
| 2009-04-09 | 2009-04-07 | 2.705 | 2,948,250 | +259 | 5.89% | 7,975,940 |
| 2009-04-08 | 2009-04-06 | 2.551 | 2,947,991 | +12,937 | 5.89% | 7,519,511 |
| 2009-04-06 | 2009-04-02 | 2.319 | 2,935,054 | -2,587 | 5.87% | 6,805,920 |
| 2009-04-03 | 2009-04-01 | 2.473 | 2,937,641 | -12,938 | 5.87% | 7,266,047 |
| 2009-04-01 | 2009-03-30 | 2.164 | 2,950,579 | -15,421 | 5.90% | 6,385,792 |
| 2009-03-31 | 2009-03-27 | 2.010 | 2,966,000 | +12,937 | 5.93% | 5,960,655 |
| 2009-03-30 | 2009-03-26 | 2.087 | 2,953,063 | -51,310 | 5.90% | 6,162,912 |
| 2009-03-27 | 2009-03-25 | 1.700 | 3,004,373 | -2,588 | 6.01% | 5,108,884 |
| 2009-03-26 | 2009-03-24 | 1.855 | 3,006,961 | -1,733 | 6.01% | 5,578,129 |
| 2009-03-23 | 2009-03-19 | 1.855 | 3,008,694 | -6,469 | 6.02% | 5,581,344 |
| 2009-03-20 | 2009-03-18 | 1.700 | 3,015,163 | -647 | 6.03% | 5,127,232 |
| 2009-03-19 | 2009-03-17 | 1.855 | 3,015,810 | -129 | 6.03% | 5,594,544 |
| 2009-03-18 | 2009-03-16 | 1.623 | 3,015,939 | +259 | 6.03% | 4,895,436 |
| 2009-03-17 | 2009-03-13 | 1.855 | 3,015,680 | -6,210 | 6.03% | 5,594,303 |
| 2009-03-16 | 2009-03-12 | 1.546 | 3,021,890 | +42,435 | 6.04% | 4,671,519 |
| 2009-03-13 | 2009-03-11 | 1.546 | 2,979,455 | +4,528 | 5.96% | 4,605,919 |
| 2009-03-12 | 2009-03-10 | 1.546 | 2,974,927 | +3,234 | 5.95% | 4,598,920 |
| 2009-03-11 | 2009-03-09 | 1.469 | 2,971,693 | +8,410 | 5.94% | 4,364,224 |
| 2009-03-10 | 2009-03-06 | 1.778 | 2,963,283 | +5,821 | 5.92% | 5,268,057 |
| 2009-03-09 | 2009-03-05 | 2.010 | 2,957,462 | +1,294 | 5.91% | 5,943,497 |
| 2009-03-06 | 2009-03-04 | 2.010 | 2,956,168 | +2,588 | 5.91% | 5,940,896 |
| 2009-03-05 | 2009-03-03 | 1.932 | 2,953,580 | +1,293 | 5.91% | 5,707,399 |
| 2009-03-04 | 2009-03-02 | 2.164 | 2,952,287 | +25,875 | 5.90% | 6,389,489 |
| 2009-03-02 | 2009-02-26 | 2.010 | 2,926,412 | +3,985 | 5.85% | 5,881,097 |
| 2009-02-26 | 2009-02-24 | 1.932 | 2,922,427 | +647 | 5.84% | 5,647,200 |
| 2009-02-25 | 2009-02-23 | 2.087 | 2,921,780 | +259 | 5.84% | 6,097,626 |
| 2009-02-24 | 2009-02-20 | 2.164 | 2,921,521 | +9,056 | 5.84% | 6,322,903 |
| 2009-02-23 | 2009-02-19 | 2.164 | 2,912,465 | +2,355 | 5.82% | 6,303,304 |
| 2009-02-20 | 2009-02-18 | 2.087 | 2,910,110 | +517 | 5.82% | 6,073,271 |
| 2009-02-16 | 2009-02-12 | 2.242 | 2,909,593 | +1,294 | 5.82% | 6,521,984 |
| 2009-02-13 | 2009-02-11 | 2.087 | 2,908,299 | +3,881 | 5.81% | 6,069,492 |
| 2009-02-11 | 2009-02-09 | 2.087 | 2,904,418 | +15,163 | 5.81% | 6,061,392 |
| 2009-02-10 | 2009-02-06 | 2.164 | 2,889,255 | +15,266 | 5.78% | 6,253,072 |
| 2009-02-06 | 2009-02-04 | 2.551 | 2,873,989 | +11,929 | 5.75% | 7,330,752 |
| 2009-02-05 | 2009-02-03 | 2.164 | 2,862,060 | +51 | 5.72% | 6,194,215 |
| 2009-01-29 | 2009-01-22 | 2.242 | 2,862,009 | +2,717 | 5.72% | 6,415,323 |
| 2009-01-22 | 2009-01-20 | 2.473 | 2,859,292 | -388 | 5.72% | 7,072,256 |
| 2009-01-21 | 2009-01-19 | 2.242 | 2,859,680 | +12,938 | 5.72% | 6,410,102 |
| 2009-01-19 | 2009-01-15 | 2.319 | 2,846,742 | +646 | 5.69% | 6,601,139 |
| 2009-01-16 | 2009-01-14 | 2.396 | 2,846,096 | -1,293 | 5.69% | 6,819,629 |
| 2009-01-13 | 2009-01-09 | 2.705 | 2,847,389 | +7,762 | 5.69% | 7,703,079 |
| 2009-01-12 | 2009-01-08 | 2.551 | 2,839,627 | -310 | 5.68% | 7,243,104 |
| 2009-01-09 | 2009-01-07 | 2.628 | 2,839,937 | -932 | 5.68% | 7,463,407 |
| 2009-01-07 | 2009-01-05 | 2.473 | 2,840,869 | -2,587 | 5.68% | 7,026,688 |
| 2008-12-29 | 2008-12-22 | 2.628 | 2,843,456 | -2,976 | 5.69% | 7,472,655 |
| 2008-12-23 | 2008-12-19 | 2.473 | 2,846,432 | +12,938 | 5.69% | 7,040,448 |
| 2008-12-22 | 2008-12-18 | 2.396 | 2,833,494 | +2,975 | 5.67% | 6,789,433 |
| 2008-12-12 | 2008-12-10 | 2.242 | 2,830,519 | -13,636 | 5.66% | 6,344,736 |
| 2008-12-11 | 2008-12-09 | 2.087 | 2,844,155 | +4,942 | 5.69% | 5,935,626 |
| 2008-12-10 | 2008-12-08 | 2.010 | 2,839,213 | +181 | 5.68% | 5,705,856 |
| 2008-12-08 | 2008-12-04 | 2.242 | 2,839,032 | -51 | 5.68% | 6,363,819 |
| 2008-12-05 | 2008-12-03 | 2.010 | 2,839,083 | +4,269 | 5.68% | 5,705,595 |
| 2008-12-04 | 2008-12-02 | 2.010 | 2,834,814 | +1,915 | 5.67% | 5,697,016 |
| 2008-12-03 | 2008-12-01 | 2.164 | 2,832,899 | -156 | 5.66% | 6,131,103 |
| 2008-12-02 | 2008-11-28 | 2.551 | 2,833,055 | -284 | 5.66% | 7,226,341 |
| 2008-11-27 | 2008-11-25 | 2.164 | 2,833,339 | -906 | 5.66% | 6,132,056 |
| 2008-11-25 | 2008-11-21 | 2.242 | 2,834,245 | +4,037 | 5.67% | 6,353,088 |
| 2008-11-21 | 2008-11-19 | 2.164 | 2,830,208 | -647 | 5.66% | 6,125,279 |
| 2008-11-20 | 2008-11-18 | 2.319 | 2,830,855 | +77 | 5.66% | 6,564,300 |
| 2008-11-19 | 2008-11-17 | 2.242 | 2,830,778 | -3,363 | 5.66% | 6,345,317 |
| 2008-11-17 | 2008-11-13 | 2.319 | 2,834,141 | +258 | 5.67% | 6,571,919 |
| 2008-11-12 | 2008-11-10 | 2.319 | 2,833,883 | -3,881 | 5.67% | 6,571,321 |
| 2008-11-10 | 2008-11-06 | 2.319 | 2,837,764 | -957 | 5.67% | 6,580,320 |
| 2008-11-07 | 2008-11-05 | 2.473 | 2,838,721 | +15,033 | 5.68% | 7,021,375 |
| 2008-11-06 | 2008-11-04 | 2.319 | 2,823,688 | +11,204 | 5.65% | 6,547,680 |
| 2008-11-05 | 2008-11-03 | 3.014 | 2,812,484 | +518 | 5.62% | 8,478,210 |
| 2008-11-04 | 2008-10-31 | 1.855 | 2,811,966 | +258 | 5.62% | 5,216,399 |
| 2008-11-03 | 2008-10-30 | 2.010 | 2,811,708 | -10,350 | 5.62% | 5,650,581 |
| 2008-10-31 | 2008-10-29 | 1.546 | 2,822,058 | +5,719 | 5.64% | 4,362,600 |
| 2008-10-30 | 2008-10-28 | 1.237 | 2,816,339 | +10,169 | 5.63% | 3,483,008 |
| 2008-10-29 | 2008-10-27 | 1.314 | 2,806,170 | +37,156 | 5.61% | 3,687,333 |
| 2008-10-28 | 2008-10-24 | 1.469 | 2,769,014 | +10,143 | 5.54% | 4,066,570 |
| 2008-10-27 | 2008-10-23 | 1.623 | 2,758,871 | +34,026 | 5.52% | 4,478,166 |
| 2008-10-24 | 2008-10-22 | 1.778 | 2,724,845 | +4,554 | 5.45% | 4,844,167 |
| 2008-10-23 | 2008-10-21 | 1.932 | 2,720,291 | +7,089 | 5.44% | 5,256,599 |
| 2008-10-22 | 2008-10-20 | 2.087 | 2,713,202 | +3,726 | 5.42% | 5,662,333 |
| 2008-10-21 | 2008-10-17 | 2.319 | 2,709,476 | +27,324 | 5.42% | 6,282,841 |
| 2008-10-20 | 2008-10-16 | 2.319 | 2,682,152 | +12,446 | 5.36% | 6,219,481 |
| 2008-10-17 | 2008-10-15 | 2.628 | 2,669,706 | +6,857 | 5.34% | 7,016,037 |
| 2008-10-16 | 2008-10-14 | 2.396 | 2,662,849 | +8,642 | 5.32% | 6,380,545 |
| 2008-10-15 | 2008-10-13 | 2.628 | 2,654,207 | +5,693 | 5.31% | 6,975,305 |
| 2008-10-14 | 2008-10-10 | 2.628 | 2,648,514 | +8,280 | 5.30% | 6,960,344 |
| 2008-10-13 | 2008-10-09 | 2.937 | 2,640,234 | +5,951 | 5.28% | 7,754,888 |
| 2008-10-10 | 2008-10-08 | 2.937 | 2,634,283 | +3,105 | 5.27% | 7,737,409 |
| 2008-10-09 | 2008-10-06 | 3.246 | 2,631,178 | +9,082 | 5.26% | 8,541,793 |
| 2008-10-08 | 2008-10-03 | 3.324 | 2,622,096 | +3,649 | 5.24% | 8,714,983 |
| 2008-10-06 | 2008-10-02 | 3.324 | 2,618,447 | -1,165 | 5.24% | 8,702,855 |
| 2008-10-03 | 2008-09-30 | 3.092 | 2,619,612 | +2,795 | 5.24% | 8,099,281 |
| 2008-10-02 | 2008-09-29 | 3.169 | 2,616,817 | +13,351 | 5.23% | 8,292,906 |
| 2008-09-30 | 2008-09-26 | 3.169 | 2,603,466 | +6,702 | 5.21% | 8,250,595 |
| 2008-09-29 | 2008-09-25 | 3.401 | 2,596,764 | +2,976 | 5.19% | 8,831,504 |
| 2008-09-26 | 2008-09-24 | 3.324 | 2,593,788 | -647 | 5.19% | 8,620,897 |
| 2008-09-25 | 2008-09-23 | 3.246 | 2,594,435 | +3,519 | 5.19% | 8,422,511 |
| 2008-09-24 | 2008-09-22 | 3.246 | 2,590,916 | +13,998 | 5.18% | 8,411,087 |
| 2008-09-23 | 2008-09-19 | 3.092 | 2,576,918 | +2,458 | 5.15% | 7,967,280 |
| 2008-09-22 | 2008-09-18 | 2.783 | 2,574,460 | +22,641 | 5.15% | 7,163,713 |
| 2008-09-19 | 2008-09-17 | 3.169 | 2,551,819 | +34,051 | 5.10% | 8,086,922 |
| 2008-09-18 | 2008-09-16 | 3.246 | 2,517,768 | +27,790 | 5.03% | 8,173,621 |
| 2008-09-17 | 2008-09-12 | 3.556 | 2,489,978 | +10,609 | 4.98% | 8,853,253 |
| 2008-09-16 | 2008-09-11 | 3.710 | 2,479,369 | +18,112 | 4.96% | 9,198,816 |
| 2008-09-12 | 2008-09-10 | 4.019 | 2,461,257 | +9,704 | 4.92% | 9,892,586 |
| 2008-09-11 | 2008-09-09 | 4.174 | 2,451,553 | +27,531 | 4.90% | 10,232,566 |
| 2008-09-10 | 2008-09-08 | 4.174 | 2,424,022 | +7,762 | 4.85% | 10,117,654 |
| 2008-09-09 | 2008-09-05 | 4.251 | 2,416,260 | +15,551 | 4.83% | 10,272,020 |
| 2008-09-08 | 2008-09-04 | 4.251 | 2,400,709 | +19,975 | 4.80% | 10,205,910 |
| 2008-09-05 | 2008-09-03 | 4.483 | 2,380,734 | -16,818 | 4.76% | 10,673,046 |
| 2008-09-04 | 2008-09-02 | 4.560 | 2,397,552 | -5,770 | 4.79% | 10,933,760 |
| 2008-09-03 | 2008-09-01 | 4.483 | 2,403,322 | +17,232 | 4.81% | 10,774,310 |
| 2008-09-02 | 2008-08-29 | 4.638 | 2,386,090 | +5,719 | 4.77% | 11,065,921 |
| 2008-09-01 | 2008-08-28 | 4.638 | 2,380,371 | +12,937 | 4.76% | 11,039,398 |
| 2008-08-29 | 2008-08-27 | 4.560 | 2,367,434 | +6,469 | 4.73% | 10,796,411 |
| 2008-08-28 | 2008-08-26 | 4.638 | 2,360,965 | +10,350 | 4.72% | 10,949,400 |
| 2008-08-27 | 2008-08-25 | 4.792 | 2,350,615 | +19,794 | 4.70% | 11,264,780 |
| 2008-08-26 | 2008-08-21 | 4.870 | 2,330,821 | -24,581 | 4.66% | 11,350,082 |
| 2008-08-21 | 2008-08-19 | 4.792 | 2,355,402 | +10,350 | 4.71% | 11,287,720 |
| 2008-08-20 | 2008-08-18 | 4.947 | 2,345,052 | +1,941 | 4.69% | 11,600,640 |
| 2008-08-19 | 2008-08-15 | 4.870 | 2,343,111 | +13,584 | 4.68% | 11,409,928 |
| 2008-08-18 | 2008-08-14 | 5.024 | 2,329,527 | -7,762 | 4.66% | 11,703,900 |
| 2008-08-15 | 2008-08-13 | 5.256 | 2,337,289 | +18,086 | 4.67% | 12,284,878 |
| 2008-08-14 | 2008-08-12 | 5.256 | 2,319,203 | +8,539 | 4.64% | 12,189,817 |
| 2008-08-13 | 2008-08-11 | 4.792 | 2,310,664 | -21,994 | 4.62% | 11,073,324 |
| 2008-08-07 | 2008-08-04 | 5.797 | 2,332,658 | +1,294 | 4.66% | 13,522,651 |
| 2008-08-01 | 2008-07-30 | 5.797 | 2,331,364 | -6,469 | 4.66% | 13,515,150 |
| 2008-07-30 | 2008-07-28 | 6.184 | 2,337,833 | -7,633 | 4.67% | 14,456,161 |
| 2008-07-24 | 2008-07-22 | 6.029 | 2,345,466 | -1,268 | 4.69% | 14,140,776 |
| 2008-07-23 | 2008-07-21 | 6.184 | 2,346,734 | -1,138 | 4.69% | 14,511,201 |
| 2008-07-22 | 2008-07-18 | 5.874 | 2,347,872 | -3,235 | 4.69% | 13,792,326 |
| 2008-07-21 | 2008-07-17 | 5.720 | 2,351,107 | -517 | 4.70% | 13,447,874 |
| 2008-07-11 | 2008-07-09 | 5.643 | 2,351,624 | +2,587 | 4.70% | 13,269,063 |
| 2008-07-09 | 2008-07-07 | 6.184 | 2,349,037 | -2,587 | 4.70% | 14,525,442 |
| 2008-07-08 | 2008-07-04 | 6.261 | 2,351,624 | -1,035 | 4.70% | 14,723,207 |
| 2008-07-07 | 2008-07-03 | 5.952 | 2,352,659 | -18,760 | 4.70% | 14,002,295 |
| 2008-07-02 | 2008-06-27 | 6.261 | 2,371,419 | +777 | 4.74% | 14,847,141 |
| 2008-06-30 | 2008-06-26 | 6.725 | 2,370,642 | +2,717 | 4.74% | 15,941,704 |
| 2008-06-26 | 2008-06-24 | 6.338 | 2,367,925 | +23,287 | 5.14% | 15,008,293 |
| 2008-06-25 | 2008-06-23 | 6.029 | 2,344,638 | +11,644 | 5.09% | 14,135,784 |
| 2008-06-24 | 2008-06-20 | 5.874 | 2,332,994 | +7,374 | 5.06% | 13,704,927 |
| 2008-06-23 | 2008-06-19 | 5.411 | 2,325,620 | -517 | 5.05% | 12,583,061 |
| 2008-06-19 | 2008-06-17 | 5.797 | 2,326,137 | +7,762 | 5.05% | 13,484,848 |
| 2008-06-18 | 2008-06-16 | 5.874 | 2,318,375 | +1,294 | 5.03% | 13,619,049 |
| 2008-06-17 | 2008-06-13 | 6.029 | 2,317,081 | +1,294 | 5.03% | 13,969,644 |
| 2008-06-16 | 2008-06-12 | 6.261 | 2,315,787 | +2,587 | 5.02% | 14,498,836 |
| 2008-06-11 | 2008-06-06 | 6.879 | 2,313,200 | -647 | 5.02% | 15,913,023 |
| 2008-06-10 | 2008-06-05 | 7.188 | 2,313,847 | -2,587 | 5.02% | 16,632,866 |
| 2008-06-06 | 2008-06-04 | 6.802 | 2,316,434 | +1,294 | 5.03% | 15,756,223 |
| 2008-06-05 | 2008-06-03 | 6.802 | 2,315,140 | -647 | 5.02% | 15,747,421 |
| 2008-06-04 | 2008-06-02 | 6.957 | 2,315,787 | -4,140 | 5.02% | 16,109,818 |
| 2008-06-03 | 2008-05-30 | 7.034 | 2,319,927 | -14,413 | 5.03% | 16,317,936 |
| 2008-06-02 | 2008-05-29 | 7.111 | 2,334,340 | -1,293 | 5.07% | 16,599,746 |
| 2008-05-29 | 2008-05-27 | 7.111 | 2,335,633 | +2,587 | 5.07% | 16,608,941 |
| 2008-05-28 | 2008-05-26 | 7.111 | 2,333,046 | +4,916 | 5.06% | 16,590,544 |
| 2008-05-27 | 2008-05-23 | 7.420 | 2,328,130 | +3,882 | 5.05% | 17,275,394 |
| 2008-05-26 | 2008-05-22 | 7.652 | 2,324,248 | -1,294 | 5.04% | 17,785,545 |
| 2008-05-22 | 2008-05-20 | 7.652 | 2,325,542 | -8,358 | 5.05% | 17,795,447 |
| 2008-05-21 | 2008-05-19 | 7.575 | 2,333,900 | +3,105 | 5.06% | 17,679,005 |
| 2008-05-20 | 2008-05-16 | 7.652 | 2,330,795 | -2,587 | 5.06% | 17,835,643 |
| 2008-05-14 | 2008-05-09 | 7.729 | 2,333,382 | +1,293 | 5.06% | 18,035,798 |
| 2008-05-13 | 2008-05-08 | 7.729 | 2,332,089 | +3,882 | 5.06% | 18,025,803 |
| 2008-05-09 | 2008-05-07 | 8.039 | 2,328,207 | -3,959 | 5.05% | 18,715,630 |
| 2008-05-08 | 2008-05-06 | 7.884 | 2,332,166 | -1,527 | 5.06% | 18,386,927 |
| 2008-05-06 | 2008-05-02 | 7.420 | 2,333,693 | -1,682 | 5.06% | 17,316,673 |
| 2008-05-05 | 2008-04-30 | 7.266 | 2,335,375 | -4,191 | 5.07% | 16,968,130 |
| 2008-05-02 | 2008-04-29 | 7.111 | 2,339,566 | +1,656 | 5.08% | 16,636,909 |
| 2008-04-30 | 2008-04-28 | 7.343 | 2,337,910 | -104 | 5.07% | 17,167,257 |
| 2008-04-29 | 2008-04-25 | 7.575 | 2,338,014 | -1,294 | 5.07% | 17,710,168 |
| 2008-04-28 | 2008-04-24 | 7.652 | 2,339,308 | -517 | 5.08% | 17,900,786 |
| 2008-04-25 | 2008-04-23 | 7.343 | 2,339,825 | -7,763 | 5.08% | 17,181,319 |
| 2008-04-24 | 2008-04-22 | 7.266 | 2,347,588 | +3,882 | 5.09% | 17,056,866 |
| 2008-04-23 | 2008-04-21 | 7.111 | 2,343,706 | -12,317 | 5.09% | 16,666,349 |
| 2008-04-22 | 2008-04-18 | 7.343 | 2,356,023 | +9,574 | 5.11% | 17,300,260 |
| 2008-04-18 | 2008-04-16 | 7.575 | 2,346,449 | -1,035 | 5.09% | 17,774,063 |
| 2008-04-17 | 2008-04-15 | 7.266 | 2,347,484 | +1,345 | 5.09% | 17,056,111 |
| 2008-04-15 | 2008-04-11 | 7.729 | 2,346,139 | +2,588 | 5.09% | 18,134,402 |
| 2008-04-10 | 2008-04-08 | 7.807 | 2,343,551 | +388 | 5.09% | 18,295,543 |
| 2008-04-09 | 2008-04-07 | 7.729 | 2,343,163 | -647 | 5.08% | 18,111,400 |
| 2008-04-08 | 2008-04-03 | 7.807 | 2,343,810 | +4,528 | 5.09% | 18,297,564 |
| 2008-04-07 | 2008-04-02 | 7.729 | 2,339,282 | +4,270 | 5.08% | 18,081,401 |
| 2008-04-03 | 2008-04-01 | 7.884 | 2,335,012 | +7,167 | 5.07% | 18,409,365 |
| 2008-03-31 | 2008-03-27 | 7.652 | 2,327,845 | -5,511 | 5.05% | 17,813,070 |
| 2008-03-28 | 2008-03-26 | 7.575 | 2,333,356 | +3,881 | 5.06% | 17,674,885 |
| 2008-03-27 | 2008-03-25 | 7.729 | 2,329,475 | -11,075 | 5.05% | 18,005,599 |
| 2008-03-26 | 2008-03-20 | 7.420 | 2,340,550 | -8,668 | 5.08% | 17,367,554 |
| 2008-03-20 | 2008-03-18 | 7.729 | 2,349,218 | +20,053 | 5.10% | 18,158,201 |
| 2008-03-19 | 2008-03-17 | 7.575 | 2,329,165 | +6,624 | 5.05% | 17,643,138 |
| 2008-03-18 | 2008-03-14 | 8.502 | 2,322,541 | -905 | 5.04% | 19,747,203 |
| 2008-03-17 | 2008-03-13 | 8.734 | 2,323,446 | +2,587 | 5.04% | 20,293,667 |
| 2008-03-14 | 2008-03-12 | 8.812 | 2,320,859 | +1,294 | 5.04% | 20,450,462 |
| 2008-03-13 | 2008-03-11 | 9.121 | 2,319,565 | +10,065 | 5.03% | 21,156,219 |
| 2008-03-12 | 2008-03-10 | 8.657 | 2,309,500 | -1,940 | 5.01% | 19,993,347 |
| 2008-03-11 | 2008-03-07 | 9.043 | 2,311,440 | +1,293 | 5.02% | 20,903,451 |
| 2008-03-10 | 2008-03-06 | 9.507 | 2,310,147 | +2,924 | 5.01% | 21,963,130 |
| 2008-03-06 | 2008-03-04 | 9.198 | 2,307,223 | -1,293 | 5.01% | 21,221,987 |
| 2008-03-05 | 2008-03-03 | 9.275 | 2,308,516 | +2,199 | 5.01% | 21,412,316 |
| 2008-03-04 | 2008-02-29 | 9.507 | 2,306,317 | +8,487 | 5.00% | 21,926,717 |
| 2008-02-29 | 2008-02-27 | 8.502 | 2,297,830 | -3,726 | 4.99% | 19,537,100 |
| 2008-02-28 | 2008-02-26 | 8.657 | 2,301,556 | -750 | 4.99% | 19,924,576 |
| 2008-02-27 | 2008-02-25 | 8.657 | 2,302,306 | -6,469 | 5.00% | 19,931,068 |
| 2008-02-26 | 2008-02-22 | 9.198 | 2,308,775 | -52 | 5.01% | 21,236,262 |
| 2008-02-25 | 2008-02-21 | 9.198 | 2,308,827 | -1,837 | 5.01% | 21,236,741 |
| 2008-02-22 | 2008-02-20 | 9.507 | 2,310,664 | +1,423 | 5.01% | 21,968,045 |
| 2008-02-21 | 2008-02-19 | 9.353 | 2,309,241 | +32,396 | 5.01% | 21,597,533 |
| 2008-02-20 | 2008-02-18 | 8.889 | 2,276,845 | +11,281 | 4.94% | 20,238,616 |
| 2008-02-19 | 2008-02-15 | 7.729 | 2,265,564 | +5,149 | 4.92% | 17,511,601 |
| 2008-02-18 | 2008-02-14 | 7.807 | 2,260,415 | +19,251 | 4.90% | 17,646,520 |
| 2008-02-14 | 2008-02-12 | 8.271 | 2,241,164 | -2,122 | 4.86% | 18,535,612 |
| 2008-02-13 | 2008-02-11 | 8.271 | 2,243,286 | +9,108 | 4.87% | 18,553,162 |
| 2008-02-12 | 2008-02-06 | 8.193 | 2,234,178 | +45,954 | 4.85% | 18,305,144 |
| 2008-02-11 | 2008-02-04 | 7.961 | 2,188,224 | +11,334 | 4.75% | 17,421,218 |
| 2008-02-05 | 2008-02-01 | 7.266 | 2,176,890 | +3,700 | 4.72% | 15,816,626 |
| 2008-02-04 | 2008-01-31 | 7.111 | 2,173,190 | -3,623 | 4.72% | 15,453,791 |
| 2008-01-31 | 2008-01-29 | 7.498 | 2,176,813 | -750 | 4.72% | 16,320,835 |
| 2008-01-30 | 2008-01-28 | 7.343 | 2,177,563 | -518 | 4.72% | 15,989,830 |
| 2008-01-29 | 2008-01-25 | 7.729 | 2,178,081 | +2,821 | 4.73% | 16,835,404 |
| 2008-01-28 | 2008-01-24 | 7.575 | 2,175,260 | +155 | 4.72% | 16,477,327 |
| 2008-01-25 | 2008-01-23 | 7.420 | 2,175,105 | +7,452 | 4.72% | 16,139,905 |
| 2008-01-24 | 2008-01-22 | 6.725 | 2,167,653 | -7,452 | 4.70% | 14,576,677 |
| 2008-01-23 | 2008-01-21 | 8.425 | 2,175,105 | +4,787 | 4.72% | 18,325,517 |
| 2008-01-22 | 2008-01-18 | 9.894 | 2,170,318 | +7,374 | 4.71% | 21,472,512 |
| 2008-01-21 | 2008-01-17 | 10.280 | 2,162,944 | +7,530 | 4.69% | 22,235,476 |
| 2008-01-18 | 2008-01-16 | 10.048 | 2,155,414 | -19,251 | 4.68% | 21,658,260 |
| 2008-01-17 | 2008-01-15 | 11.130 | 2,174,665 | +440 | 4.72% | 24,204,960 |
| 2008-01-16 | 2008-01-14 | 11.517 | 2,174,225 | -26 | 4.72% | 25,040,342 |
| 2008-01-15 | 2008-01-11 | 11.594 | 2,174,251 | +2,562 | 4.72% | 25,208,700 |
| 2008-01-14 | 2008-01-10 | 11.749 | 2,171,689 | -6,081 | 4.71% | 25,514,715 |
| 2008-01-11 | 2008-01-09 | 11.981 | 2,177,770 | -1,035 | 4.73% | 26,091,150 |
| 2008-01-10 | 2008-01-08 | 11.981 | 2,178,805 | +517 | 4.73% | 26,103,550 |
| 2008-01-09 | 2008-01-07 | 12.058 | 2,178,288 | +751 | 4.73% | 26,265,726 |
| 2008-01-08 | 2008-01-04 | 12.367 | 2,177,537 | +1,294 | 4.72% | 26,929,918 |
| 2008-01-07 | 2008-01-03 | 12.213 | 2,176,243 | -2,588 | 4.72% | 26,577,491 |
| 2008-01-04 | 2008-01-02 | 12.831 | 2,178,831 | +362 | 4.73% | 27,956,393 |
| 2008-01-03 | 2007-12-31 | 13.295 | 2,178,469 | +3,571 | 4.73% | 28,962,053 |
| 2008-01-02 | 2007-12-27 | 12.213 | 2,174,898 | -12,161 | 4.72% | 26,561,065 |
| 2007-12-28 | 2007-12-24 | 11.826 | 2,187,059 | -28,618 | 4.75% | 25,864,342 |
| 2007-12-27 | 2007-12-20 | 11.130 | 2,215,677 | -13,507 | 4.81% | 24,661,441 |
| 2007-12-21 | 2007-12-19 | 11.749 | 2,229,184 | +1,449 | 4.84% | 26,190,212 |
| 2007-12-20 | 2007-12-18 | 11.517 | 2,227,735 | +52 | 4.83% | 25,656,612 |
| 2007-12-19 | 2007-12-17 | 11.826 | 2,227,683 | +854 | 4.83% | 26,344,765 |
| 2007-12-18 | 2007-12-14 | 12.444 | 2,226,829 | +8,099 | 4.83% | 27,711,642 |
| 2007-12-14 | 2007-12-12 | 13.140 | 2,218,730 | -18,190 | 4.81% | 29,154,318 |
| 2007-12-13 | 2007-12-11 | 13.758 | 2,236,920 | -3,571 | 4.85% | 30,776,552 |
| 2007-12-12 | 2007-12-10 | 13.527 | 2,240,491 | +8,099 | 4.86% | 30,306,150 |
| 2007-12-11 | 2007-12-07 | 13.913 | 2,232,392 | -25,616 | 4.84% | 31,059,358 |
| 2007-12-10 | 2007-12-06 | 14.068 | 2,258,008 | -3,649 | 4.90% | 31,764,818 |
| 2007-12-07 | 2007-12-05 | 14.377 | 2,261,657 | -10,712 | 4.91% | 32,515,407 |
| 2007-12-06 | 2007-12-04 | 13.217 | 2,272,369 | +9,755 | 4.93% | 30,034,781 |
| 2007-12-05 | 2007-12-03 | 13.063 | 2,262,614 | -3,778 | 4.91% | 29,556,070 |
| 2007-12-04 | 2007-11-30 | 13.140 | 2,266,392 | -9,703 | 4.92% | 29,780,601 |
| 2007-12-03 | 2007-11-29 | 13.295 | 2,276,095 | +1,138 | 4.94% | 30,259,959 |
| 2007-11-30 | 2007-11-28 | 12.599 | 2,274,957 | -2,328 | 4.94% | 28,662,252 |
| 2007-11-29 | 2007-11-27 | 12.444 | 2,277,285 | +1,293 | 4.94% | 28,339,538 |
| 2007-11-28 | 2007-11-26 | 12.522 | 2,275,992 | +21,632 | 4.94% | 28,499,370 |
| 2007-11-27 | 2007-11-23 | 12.444 | 2,254,360 | +2,096 | 4.89% | 28,054,250 |
| 2007-11-26 | 2007-11-22 | 12.290 | 2,252,264 | +20,959 | 4.89% | 27,679,990 |
| 2007-11-23 | 2007-11-21 | 13.140 | 2,231,305 | -31,257 | 4.84% | 29,319,555 |
| 2007-11-22 | 2007-11-20 | 13.449 | 2,262,562 | +14,593 | 4.91% | 30,429,810 |
| 2007-11-21 | 2007-11-19 | 13.913 | 2,247,969 | -1,164 | 4.88% | 31,276,081 |
| 2007-11-20 | 2007-11-16 | 14.377 | 2,249,133 | -18,863 | 4.88% | 32,335,352 |
| 2007-11-19 | 2007-11-15 | 13.913 | 2,267,996 | -2,225 | 4.92% | 31,554,718 |
| 2007-11-16 | 2007-11-14 | 13.913 | 2,270,221 | +19,406 | 4.93% | 31,585,674 |
| 2007-11-15 | 2007-11-13 | 13.604 | 2,250,815 | -5,175 | 4.88% | 30,619,774 |
| 2007-11-14 | 2007-11-12 | 13.990 | 2,255,990 | -31,231 | 4.90% | 31,562,054 |
| 2007-11-13 | 2007-11-09 | 15.227 | 2,287,221 | -8,384 | 4.96% | 34,827,625 |
| 2007-11-12 | 2007-11-08 | 15.459 | 2,295,605 | +9,859 | 4.98% | 35,487,603 |
| 2007-11-09 | 2007-11-07 | 16.155 | 2,285,746 | +5,407 | 4.96% | 36,925,277 |
| 2007-11-08 | 2007-11-06 | 16.232 | 2,280,339 | -2,458 | 4.95% | 37,014,187 |
| 2007-11-07 | 2007-11-05 | 16.077 | 2,282,797 | +32,525 | 4.95% | 36,701,189 |
| 2007-11-06 | 2007-11-02 | 17.391 | 2,250,272 | -35,474 | 4.88% | 39,135,154 |
| 2007-11-05 | 2007-11-01 | 15.845 | 2,285,746 | -76,125 | 4.96% | 36,218,573 |
| 2007-11-01 | 2007-10-30 | 14.686 | 2,361,871 | -46,445 | 5.12% | 34,686,404 |
| 2007-10-31 | 2007-10-29 | 14.300 | 2,408,316 | -13,274 | 5.23% | 34,437,745 |
| 2007-10-30 | 2007-10-26 | 13.217 | 2,421,590 | +14,360 | 5.25% | 32,007,093 |
| 2007-10-29 | 2007-10-25 | 14.068 | 2,407,230 | -5,899 | 5.22% | 33,864,018 |
| 2007-10-26 | 2007-10-24 | 14.841 | 2,413,129 | -37,959 | 5.24% | 35,812,223 |
| 2007-10-23 | 2007-10-18 | 12.058 | 2,451,088 | +11,101 | 5.32% | 29,555,139 |
| 2007-10-22 | 2007-10-17 | 12.599 | 2,439,987 | +5,175 | 5.29% | 30,741,470 |
| 2007-10-18 | 2007-10-16 | 12.986 | 2,434,812 | -13,740 | 5.28% | 31,617,260 |
| 2007-10-17 | 2007-10-15 | 13.372 | 2,448,552 | +9,470 | 5.31% | 32,741,980 |
| 2007-10-16 | 2007-10-12 | 13.913 | 2,439,082 | -8,254 | 5.29% | 33,935,044 |
| 2007-10-15 | 2007-10-11 | 14.145 | 2,447,336 | -17,724 | 5.31% | 34,617,380 |
| 2007-10-12 | 2007-10-10 | 14.686 | 2,465,060 | +3,260 | 5.35% | 36,201,837 |
| 2007-10-11 | 2007-10-09 | 13.913 | 2,461,800 | +13,843 | 5.34% | 34,251,120 |
| 2007-10-10 | 2007-10-08 | 14.145 | 2,447,957 | -880 | 5.31% | 34,626,164 |
| 2007-10-09 | 2007-10-05 | 14.377 | 2,448,837 | -30,118 | 5.31% | 35,206,458 |
| 2007-10-08 | 2007-10-04 | 13.449 | 2,478,955 | +5,796 | 5.38% | 33,340,139 |
| 2007-10-05 | 2007-10-03 | 13.140 | 2,473,159 | +41,762 | 5.37% | 32,497,539 |
| 2007-10-04 | 2007-10-02 | 14.300 | 2,431,397 | +13,248 | 5.28% | 34,767,792 |
| 2007-10-03 | 2007-09-28 | 14.841 | 2,418,149 | +1,734 | 5.25% | 35,886,722 |
| 2007-10-02 | 2007-09-27 | 15.072 | 2,416,415 | +47,998 | 5.24% | 36,421,317 |
| 2007-09-28 | 2007-09-25 | 16.464 | 2,368,417 | +10,919 | 5.14% | 38,993,057 |
| 2007-09-27 | 2007-09-24 | 14.763 | 2,357,498 | -983 | 5.12% | 34,804,405 |
| 2007-09-25 | 2007-09-21 | 16.309 | 2,358,481 | -69,759 | 5.12% | 38,464,877 |
| 2007-09-24 | 2007-09-20 | 16.309 | 2,428,240 | -70,095 | 5.27% | 39,602,589 |
| 2007-09-21 | 2007-09-19 | 17.082 | 2,498,335 | -42,306 | 5.42% | 42,676,860 |
| 2007-09-20 | 2007-09-18 | 17.159 | 2,540,641 | -32,706 | 5.51% | 43,595,914 |
| 2007-09-19 | 2007-09-17 | 16.850 | 2,573,347 | +1,992 | 5.58% | 43,361,506 |
| 2007-09-18 | 2007-09-14 | 17.623 | 2,571,355 | +10,091 | 5.58% | 45,315,460 |
| 2007-09-17 | 2007-09-13 | 17.778 | 2,561,264 | -6,675 | 5.56% | 45,533,569 |
| 2007-09-14 | 2007-09-12 | 18.319 | 2,567,939 | -11,773 | 5.57% | 47,041,651 |
| 2007-09-13 | 2007-09-11 | 17.778 | 2,579,712 | +31,153 | 5.60% | 45,861,533 |
| 2007-09-12 | 2007-09-10 | 18.164 | 2,548,559 | -24,426 | 5.53% | 46,292,652 |
| 2007-09-11 | 2007-09-07 | 17.237 | 2,572,985 | +19,148 | 5.58% | 44,349,796 |
| 2007-09-10 | 2007-09-06 | 18.164 | 2,553,837 | -20,157 | 5.54% | 46,388,523 |
| 2007-09-07 | 2007-09-05 | 16.309 | 2,573,994 | -14,671 | 5.59% | 41,979,716 |
| 2007-09-06 | 2007-09-04 | 17.700 | 2,588,665 | -6,805 | 5.62% | 45,820,608 |
| 2007-09-05 | 2007-09-03 | 20.483 | 2,595,470 | -88,338 | 5.63% | 53,163,235 |
| 2007-08-29 | 2007-08-27 | 20.483 | 2,683,808 | +98,688 | 5.82% | 54,972,669 |
| 2007-08-28 | 2007-08-24 | 14.995 | 2,585,120 | -1,009 | 5.61% | 38,764,300 |
| 2007-08-27 | 2007-08-23 | 14.609 | 2,586,129 | +5,019 | 5.61% | 37,779,960 |
| 2007-08-24 | 2007-08-22 | 14.145 | 2,581,110 | -440 | 5.60% | 36,509,603 |
| 2007-08-23 | 2007-08-21 | 14.145 | 2,581,550 | +31,646 | 5.60% | 36,515,827 |
| 2007-08-22 | 2007-08-20 | 13.604 | 2,549,904 | +170,930 | 5.53% | 34,688,539 |
| 2007-08-21 | 2007-08-17 | 12.213 | 2,378,974 | +28,230 | 5.16% | 29,053,355 |
| 2007-08-20 | 2007-08-16 | 13.913 | 2,350,744 | +18,940 | 5.10% | 32,705,994 |
| 2007-08-17 | 2007-08-15 | 15.536 | 2,331,804 | +3,002 | 5.06% | 36,227,437 |
| 2007-08-16 | 2007-08-14 | 16.000 | 2,328,802 | +26,884 | 5.05% | 37,260,821 |
| 2007-08-15 | 2007-08-13 | 15.536 | 2,301,918 | +38,450 | 4.99% | 35,763,121 |
| 2007-08-14 | 2007-08-10 | 15.150 | 2,263,468 | +25,616 | 4.91% | 34,290,983 |
| 2007-08-13 | 2007-08-09 | 16.618 | 2,237,852 | +105,518 | 4.86% | 37,189,414 |
| 2007-08-10 | 2007-08-08 | 16.464 | 2,132,334 | +29,653 | 4.63% | 35,106,242 |
| 2007-08-09 | 2007-08-07 | 15.072 | 2,102,681 | +53,898 | 4.56% | 31,692,574 |
| 2007-08-08 | 2007-08-06 | 19.324 | 2,048,783 | -21,243 | 4.45% | 39,589,998 |
| 2007-08-07 | 2007-08-03 | 21.256 | 2,070,026 | +67,844 | 4.49% | 44,000,540 |
| 2007-08-06 | 2007-08-02 | 22.802 | 2,002,182 | +37,053 | 4.34% | 45,653,605 |
| 2007-08-03 | 2007-08-01 | 23.961 | 1,965,129 | +52,423 | 4.26% | 47,087,135 |
| 2007-08-02 | 2007-07-31 | 25.507 | 1,912,706 | +6,313 | 4.15% | 48,787,849 |
| 2007-08-01 | 2007-07-30 | 25.121 | 1,906,393 | -802 | 4.14% | 47,890,052 |
| 2007-07-31 | 2007-07-27 | 24.734 | 1,907,195 | -14,645 | 4.14% | 47,173,118 |
| 2007-07-30 | 2007-07-26 | 25.894 | 1,921,840 | +12,704 | 4.17% | 49,763,572 |
| 2007-07-27 | 2007-07-25 | 26.280 | 1,909,136 | -15,628 | 4.14% | 50,172,448 |
| 2007-07-26 | 2007-07-24 | 23.961 | 1,924,764 | -32,033 | 4.18% | 46,119,935 |
| 2007-07-25 | 2007-07-23 | 24.348 | 1,956,797 | +13,299 | 4.25% | 47,643,739 |
| 2007-07-24 | 2007-07-20 | 24.734 | 1,943,498 | +21,580 | 4.22% | 48,071,048 |
| 2007-07-23 | 2007-07-19 | 25.121 | 1,921,918 | +16,017 | 4.17% | 48,280,051 |
| 2007-07-20 | 2007-07-18 | 25.507 | 1,905,901 | +7,400 | 4.14% | 48,614,272 |
| 2007-07-19 | 2007-07-17 | 26.280 | 1,898,501 | +8,461 | 4.12% | 49,892,958 |
| 2007-07-18 | 2007-07-16 | 26.667 | 1,890,040 | +59,435 | 4.10% | 50,401,052 |
| 2007-07-17 | 2007-07-13 | 27.053 | 1,830,605 | +11,126 | 3.97% | 49,523,599 |
| 2007-07-16 | 2007-07-12 | 26.667 | 1,819,479 | +15,008 | 3.95% | 48,519,426 |
| 2007-07-13 | 2007-07-11 | 27.440 | 1,804,471 | +14,852 | 3.92% | 49,513,972 |
| 2007-07-12 | 2007-07-10 | 27.053 | 1,789,619 | +4,968 | 3.88% | 48,414,799 |
| 2007-07-11 | 2007-07-09 | 27.053 | 1,784,651 | +13,196 | 3.87% | 48,280,399 |
| 2007-07-10 | 2007-07-06 | 28.599 | 1,771,455 | -17,233 | 3.84% | 50,661,887 |
| 2007-07-09 | 2007-07-05 | 28.599 | 1,788,688 | -22,692 | 3.88% | 51,154,734 |
| 2007-07-06 | 2007-07-04 | 28.213 | 1,811,380 | -7,918 | 3.93% | 51,103,653 |
| 2007-07-05 | 2007-07-03 | 25.894 | 1,819,298 | +15,655 | 3.95% | 47,108,379 |
| 2007-07-04 | 2007-06-29 | 26.280 | 1,803,643 | +21,554 | 3.91% | 47,400,073 |
| 2007-07-03 | 2007-06-28 | 27.826 | 1,782,089 | +46,031 | 3.87% | 49,588,549 |
| 2007-06-29 | 2007-06-27 | 25.894 | 1,736,058 | +10,609 | 4.42% | 44,952,986 |
| 2007-06-28 | 2007-06-26 | 24.348 | 1,725,449 | +17,931 | 4.39% | 42,010,920 |
| 2007-06-27 | 2007-06-25 | 27.053 | 1,707,518 | -8,124 | 4.34% | 46,193,710 |
| 2007-06-26 | 2007-06-22 | 28.599 | 1,715,642 | 4.36% | 49,065,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy