History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 25,000 | +0 | 0.00% | 21,500 |
| 2025-10-13 | 2025-10-09 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-09 | 2025-10-06 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-08 | 2025-10-03 | 0.870 | 25,000 | +0 | 0.00% | 21,750 |
| 2025-10-06 | 2025-10-02 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-10-02 | 2025-09-29 | 0.910 | 25,000 | +0 | 0.00% | 22,750 |
| 2025-09-30 | 2025-09-26 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-09-29 | 2025-09-25 | 0.890 | 25,000 | +0 | 0.00% | 22,250 |
| 2025-09-26 | 2025-09-24 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-09-25 | 2025-09-23 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-09-24 | 2025-09-22 | 0.900 | 25,000 | +0 | 0.00% | 22,500 |
| 2025-09-23 | 2025-09-19 | 0.930 | 25,000 | +0 | 0.00% | 23,250 |
| 2025-09-22 | 2025-09-18 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 25,000 | +0 | 0.00% | 22,000 |
| 2025-09-18 | 2025-09-16 | 0.920 | 25,000 | +0 | 0.00% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.940 | 25,000 | +0 | 0.00% | 23,500 |
| 2025-09-16 | 2025-09-12 | 1.061 | 25,000 | +0 | 0.00% | 26,530 |
| 2025-09-15 | 2025-09-11 | 1.040 | 25,000 | +1,913 | 0.00% | 25,989 |
| 2025-09-12 | 2025-09-10 | 1.029 | 23,087 | +0 | 0.00% | 23,750 |
| 2025-09-11 | 2025-09-09 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-09-10 | 2025-09-08 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-09-09 | 2025-09-05 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-09-08 | 2025-09-04 | 1.018 | 23,087 | +0 | 0.00% | 23,500 |
| 2025-09-05 | 2025-09-03 | 1.018 | 23,087 | +0 | 0.00% | 23,500 |
| 2025-09-04 | 2025-09-02 | 1.018 | 23,087 | +0 | 0.00% | 23,500 |
| 2025-09-03 | 2025-09-01 | 1.018 | 23,087 | +0 | 0.00% | 23,500 |
| 2025-09-02 | 2025-08-29 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-09-01 | 2025-08-28 | 1.040 | 23,087 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-08-28 | 2025-08-26 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 23,087 | +0 | 0.00% | 23,500 |
| 2025-08-26 | 2025-08-22 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-08-25 | 2025-08-21 | 0.985 | 23,087 | +0 | 0.00% | 22,750 |
| 2025-08-22 | 2025-08-20 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-08-21 | 2025-08-19 | 1.040 | 23,087 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 1.029 | 23,087 | +0 | 0.00% | 23,750 |
| 2025-08-19 | 2025-08-15 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-08-18 | 2025-08-14 | 1.050 | 23,087 | +0 | 0.00% | 24,250 |
| 2025-08-15 | 2025-08-13 | 1.050 | 23,087 | +0 | 0.00% | 24,250 |
| 2025-08-14 | 2025-08-12 | 1.072 | 23,087 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 23,087 | +0 | 0.00% | 24,750 |
| 2025-08-11 | 2025-08-07 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 23,087 | +0 | 0.00% | 25,250 |
| 2025-08-07 | 2025-08-05 | 1.072 | 23,087 | +0 | 0.00% | 24,750 |
| 2025-08-06 | 2025-08-04 | 1.105 | 23,087 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 1.050 | 23,087 | +0 | 0.00% | 24,250 |
| 2025-08-04 | 2025-07-31 | 1.061 | 23,087 | +0 | 0.00% | 24,500 |
| 2025-08-01 | 2025-07-30 | 1.072 | 23,087 | +0 | 0.00% | 24,750 |
| 2025-07-31 | 2025-07-29 | 1.094 | 23,087 | +0 | 0.00% | 25,250 |
| 2025-07-30 | 2025-07-28 | 1.094 | 23,087 | +0 | 0.00% | 25,250 |
| 2025-07-29 | 2025-07-25 | 1.105 | 23,087 | +0 | 0.00% | 25,500 |
| 2025-07-28 | 2025-07-24 | 1.137 | 23,087 | +0 | 0.00% | 26,250 |
| 2025-07-25 | 2025-07-23 | 1.094 | 23,087 | +0 | 0.00% | 25,250 |
| 2025-07-24 | 2025-07-22 | 1.105 | 23,087 | +0 | 0.00% | 25,500 |
| 2025-07-23 | 2025-07-21 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 23,087 | +0 | 0.00% | 25,250 |
| 2025-07-21 | 2025-07-17 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 23,087 | +0 | 0.00% | 22,500 |
| 2025-07-16 | 2025-07-14 | 0.964 | 23,087 | +0 | 0.00% | 22,250 |
| 2025-07-15 | 2025-07-11 | 0.953 | 23,087 | +0 | 0.00% | 22,000 |
| 2025-07-14 | 2025-07-10 | 0.953 | 23,087 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 0.964 | 23,087 | +0 | 0.00% | 22,250 |
| 2025-07-10 | 2025-07-08 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-07-09 | 2025-07-07 | 0.931 | 23,087 | +0 | 0.00% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.866 | 23,087 | +0 | 0.00% | 20,000 |
| 2025-07-07 | 2025-07-03 | 0.866 | 23,087 | +0 | 0.00% | 20,000 |
| 2025-07-04 | 2025-07-02 | 0.910 | 23,087 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.790 | 23,087 | +0 | 0.00% | 18,250 |
| 2025-07-02 | 2025-06-27 | 0.845 | 23,087 | +0 | 0.00% | 19,500 |
| 2025-06-30 | 2025-06-26 | 0.888 | 23,087 | +0 | 0.00% | 20,500 |
| 2025-06-27 | 2025-06-25 | 0.899 | 23,087 | +0 | 0.00% | 20,750 |
| 2025-06-26 | 2025-06-24 | 0.910 | 23,087 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.920 | 23,087 | +0 | 0.00% | 21,250 |
| 2025-06-24 | 2025-06-20 | 0.888 | 23,087 | +0 | 0.00% | 20,500 |
| 2025-06-23 | 2025-06-19 | 0.877 | 23,087 | +0 | 0.00% | 20,250 |
| 2025-06-20 | 2025-06-18 | 0.953 | 23,087 | +0 | 0.00% | 22,000 |
| 2025-06-19 | 2025-06-17 | 1.007 | 23,087 | +0 | 0.00% | 23,250 |
| 2025-06-18 | 2025-06-16 | 1.072 | 23,087 | +0 | 0.00% | 24,750 |
| 2025-06-17 | 2025-06-13 | 1.029 | 23,087 | +0 | 0.00% | 23,750 |
| 2025-06-16 | 2025-06-12 | 1.083 | 23,087 | +0 | 0.00% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 23,087 | +0 | 0.00% | 23,000 |
| 2025-06-12 | 2025-06-10 | 0.953 | 23,087 | +0 | 0.00% | 22,000 |
| 2025-06-11 | 2025-06-09 | 1.040 | 23,087 | +0 | 0.00% | 24,000 |
| 2025-06-10 | 2025-06-06 | 1.982 | 23,087 | +0 | 0.00% | 45,751 |
| 2025-06-09 | 2025-06-05 | 2.003 | 23,087 | +0 | 0.00% | 46,251 |
| 2025-06-06 | 2025-06-04 | 2.057 | 23,087 | +0 | 0.00% | 47,501 |
| 2025-06-05 | 2025-06-03 | 1.895 | 23,087 | +0 | 0.00% | 43,751 |
| 2025-06-04 | 2025-06-02 | 2.036 | 23,087 | +0 | 0.00% | 47,001 |
| 2025-06-03 | 2025-05-30 | 2.003 | 23,087 | +0 | 0.00% | 46,251 |
| 2025-06-02 | 2025-05-29 | 1.992 | 23,087 | +0 | 0.00% | 46,001 |
| 2025-05-30 | 2025-05-28 | 2.141 | 23,087 | +0 | 0.00% | 49,423 |
| 2025-05-29 | 2025-05-27 | 2.187 | 23,087 | +1,366 | 0.00% | 50,486 |
| 2025-05-28 | 2025-05-26 | 2.233 | 21,721 | +0 | 0.00% | 48,499 |
| 2025-05-27 | 2025-05-23 | 2.210 | 21,721 | +0 | 0.00% | 47,999 |
| 2025-05-26 | 2025-05-22 | 2.244 | 21,721 | +0 | 0.00% | 48,749 |
| 2025-05-23 | 2025-05-21 | 2.302 | 21,721 | +0 | 0.00% | 49,999 |
| 2025-05-22 | 2025-05-20 | 2.164 | 21,721 | +0 | 0.00% | 46,999 |
| 2025-05-21 | 2025-05-19 | 2.233 | 21,721 | +0 | 0.00% | 48,499 |
| 2025-05-20 | 2025-05-16 | 2.359 | 21,721 | +0 | 0.00% | 51,249 |
| 2025-05-19 | 2025-05-15 | 2.336 | 21,721 | +0 | 0.00% | 50,749 |
| 2025-05-16 | 2025-05-14 | 2.198 | 21,721 | +0 | 0.00% | 47,749 |
| 2025-05-15 | 2025-05-13 | 2.026 | 21,721 | +0 | 0.00% | 43,999 |
| 2025-05-14 | 2025-05-12 | 2.003 | 21,721 | +0 | 0.00% | 43,499 |
| 2025-05-13 | 2025-05-09 | 2.037 | 21,721 | +0 | 0.00% | 44,249 |
| 2025-05-12 | 2025-05-08 | 2.072 | 21,721 | +0 | 0.00% | 44,999 |
| 2025-05-09 | 2025-05-07 | 1.830 | 21,721 | +0 | 0.00% | 39,749 |
| 2025-05-08 | 2025-05-06 | 1.842 | 21,721 | +0 | 0.00% | 39,999 |
| 2025-05-07 | 2025-05-02 | 1.888 | 21,721 | +0 | 0.00% | 40,999 |
| 2025-05-06 | 2025-04-30 | 1.876 | 21,721 | +0 | 0.00% | 40,749 |
| 2025-05-02 | 2025-04-29 | 1.853 | 21,721 | +0 | 0.00% | 40,249 |
| 2025-04-30 | 2025-04-28 | 1.842 | 21,721 | +0 | 0.00% | 39,999 |
| 2025-04-29 | 2025-04-25 | 1.934 | 21,721 | +0 | 0.00% | 41,999 |
| 2025-04-28 | 2025-04-24 | 2.049 | 21,721 | +0 | 0.00% | 44,499 |
| 2025-04-25 | 2025-04-23 | 2.014 | 21,721 | +0 | 0.00% | 43,749 |
| 2025-04-24 | 2025-04-22 | 1.853 | 21,721 | +0 | 0.00% | 40,249 |
| 2025-04-23 | 2025-04-17 | 1.922 | 21,721 | +0 | 0.00% | 41,749 |
| 2025-04-22 | 2025-04-16 | 1.922 | 21,721 | +0 | 0.00% | 41,749 |
| 2025-04-17 | 2025-04-15 | 1.957 | 21,721 | +0 | 0.00% | 42,499 |
| 2025-04-16 | 2025-04-14 | 1.876 | 21,721 | +0 | 0.00% | 40,749 |
| 2025-04-15 | 2025-04-11 | 1.784 | 21,721 | +0 | 0.00% | 38,749 |
| 2025-04-14 | 2025-04-10 | 1.772 | 21,721 | +0 | 0.00% | 38,499 |
| 2025-04-11 | 2025-04-09 | 1.761 | 21,721 | +0 | 0.00% | 38,249 |
| 2025-04-10 | 2025-04-08 | 1.795 | 21,721 | +0 | 0.00% | 38,999 |
| 2025-04-09 | 2025-04-07 | 1.842 | 21,721 | +0 | 0.00% | 39,999 |
| 2025-04-08 | 2025-04-03 | 2.313 | 21,721 | +0 | 0.00% | 50,249 |
| 2025-04-07 | 2025-04-02 | 2.417 | 21,721 | +0 | 0.00% | 52,499 |
| 2025-04-03 | 2025-04-01 | 2.394 | 21,721 | +0 | 0.00% | 51,999 |
| 2025-04-02 | 2025-03-31 | 2.233 | 21,721 | +0 | 0.00% | 48,499 |
| 2025-04-01 | 2025-03-28 | 2.348 | 21,721 | +0 | 0.00% | 50,999 |
| 2025-03-31 | 2025-03-27 | 2.532 | 21,721 | +0 | 0.00% | 54,999 |
| 2025-03-28 | 2025-03-26 | 2.613 | 21,721 | +0 | 0.00% | 56,749 |
| 2025-03-27 | 2025-03-25 | 2.463 | 21,721 | +0 | 0.00% | 53,499 |
| 2025-03-26 | 2025-03-24 | 2.544 | 21,721 | +0 | 0.00% | 55,249 |
| 2025-03-25 | 2025-03-21 | 2.544 | 21,721 | +0 | 0.00% | 55,249 |
| 2025-03-24 | 2025-03-20 | 2.567 | 21,721 | +0 | 0.00% | 55,749 |
| 2025-03-21 | 2025-03-19 | 2.728 | 21,721 | +0 | 0.00% | 59,249 |
| 2025-03-20 | 2025-03-18 | 2.797 | 21,721 | +0 | 0.00% | 60,749 |
| 2025-03-19 | 2025-03-17 | 2.762 | 21,721 | +0 | 0.00% | 59,999 |
| 2025-03-18 | 2025-03-14 | 2.647 | 21,721 | +0 | 0.00% | 57,499 |
| 2025-03-17 | 2025-03-13 | 2.475 | 21,721 | +0 | 0.00% | 53,749 |
| 2025-03-14 | 2025-03-12 | 2.486 | 21,721 | +0 | 0.00% | 53,999 |
| 2025-03-13 | 2025-03-11 | 2.716 | 21,721 | +0 | 0.00% | 58,999 |
| 2025-03-12 | 2025-03-10 | 2.912 | 21,721 | +0 | 0.00% | 63,249 |
| 2025-03-11 | 2025-03-07 | 3.015 | 21,721 | +0 | 0.00% | 65,499 |
| 2025-03-10 | 2025-03-06 | 2.785 | 21,721 | +0 | 0.00% | 60,499 |
| 2025-03-07 | 2025-03-05 | 2.475 | 21,721 | +0 | 0.00% | 53,749 |
| 2025-03-06 | 2025-03-04 | 2.440 | 21,721 | +0 | 0.00% | 52,999 |
| 2025-03-05 | 2025-03-03 | 2.440 | 21,721 | +0 | 0.00% | 52,999 |
| 2025-03-04 | 2025-02-28 | 2.359 | 21,721 | +0 | 0.00% | 51,249 |
| 2025-03-03 | 2025-02-27 | 2.175 | 21,721 | +0 | 0.00% | 47,249 |
| 2025-02-28 | 2025-02-26 | 2.060 | 21,721 | +0 | 0.00% | 44,749 |
| 2025-02-27 | 2025-02-25 | 1.957 | 21,721 | +0 | 0.00% | 42,499 |
| 2025-02-26 | 2025-02-24 | 2.037 | 21,721 | +0 | 0.00% | 44,249 |
| 2025-02-25 | 2025-02-21 | 1.669 | 21,721 | +0 | 0.00% | 36,249 |
| 2025-02-24 | 2025-02-20 | 1.623 | 21,721 | +0 | 0.00% | 35,249 |
| 2025-02-21 | 2025-02-19 | 1.554 | 21,721 | +0 | 0.00% | 33,749 |
| 2025-02-20 | 2025-02-18 | 1.404 | 21,721 | +0 | 0.00% | 30,499 |
| 2025-02-19 | 2025-02-17 | 1.358 | 21,721 | +0 | 0.00% | 29,499 |
| 2025-02-18 | 2025-02-14 | 1.220 | 21,721 | +0 | 0.00% | 26,500 |
| 2025-02-17 | 2025-02-13 | 1.162 | 21,721 | +0 | 0.00% | 25,250 |
| 2025-02-14 | 2025-02-12 | 1.151 | 21,721 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 21,721 | +0 | 0.00% | 24,750 |
| 2025-02-12 | 2025-02-10 | 1.139 | 21,721 | +0 | 0.00% | 24,750 |
| 2025-02-11 | 2025-02-07 | 1.151 | 21,721 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2025-02-07 | 2025-02-05 | 1.013 | 21,721 | +0 | 0.00% | 22,000 |
| 2025-02-06 | 2025-02-04 | 1.013 | 21,721 | +0 | 0.00% | 22,000 |
| 2025-02-05 | 2025-02-03 | 1.024 | 21,721 | +0 | 0.00% | 22,250 |
| 2025-02-04 | 2025-01-28 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2025-02-03 | 2025-01-24 | 1.139 | 21,721 | +0 | 0.00% | 24,750 |
| 2025-01-27 | 2025-01-23 | 1.024 | 21,721 | +0 | 0.00% | 22,250 |
| 2025-01-24 | 2025-01-22 | 1.001 | 21,721 | +0 | 0.00% | 21,750 |
| 2025-01-23 | 2025-01-21 | 1.036 | 21,721 | +0 | 0.00% | 22,500 |
| 2025-01-22 | 2025-01-20 | 1.001 | 21,721 | +0 | 0.00% | 21,750 |
| 2025-01-21 | 2025-01-17 | 0.932 | 21,721 | +0 | 0.00% | 20,250 |
| 2025-01-20 | 2025-01-16 | 0.921 | 21,721 | +0 | 0.00% | 20,000 |
| 2025-01-17 | 2025-01-15 | 0.944 | 21,721 | +0 | 0.00% | 20,500 |
| 2025-01-16 | 2025-01-14 | 0.955 | 21,721 | +0 | 0.00% | 20,750 |
| 2025-01-15 | 2025-01-13 | 0.967 | 21,721 | +0 | 0.00% | 21,000 |
| 2025-01-14 | 2025-01-10 | 0.967 | 21,721 | +0 | 0.00% | 21,000 |
| 2025-01-13 | 2025-01-09 | 1.024 | 21,721 | +0 | 0.00% | 22,250 |
| 2025-01-10 | 2025-01-08 | 1.013 | 21,721 | +0 | 0.00% | 22,000 |
| 2025-01-09 | 2025-01-07 | 1.024 | 21,721 | +0 | 0.00% | 22,250 |
| 2025-01-08 | 2025-01-06 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2025-01-07 | 2025-01-03 | 1.036 | 21,721 | +0 | 0.00% | 22,500 |
| 2025-01-06 | 2025-01-02 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2025-01-03 | 2024-12-31 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2025-01-02 | 2024-12-27 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-12-30 | 2024-12-24 | 1.093 | 21,721 | +0 | 0.00% | 23,750 |
| 2024-12-27 | 2024-12-20 | 1.128 | 21,721 | +0 | 0.00% | 24,500 |
| 2024-12-23 | 2024-12-19 | 1.116 | 21,721 | +0 | 0.00% | 24,250 |
| 2024-12-20 | 2024-12-18 | 1.105 | 21,721 | +0 | 0.00% | 24,000 |
| 2024-12-19 | 2024-12-17 | 1.116 | 21,721 | +0 | 0.00% | 24,250 |
| 2024-12-18 | 2024-12-16 | 1.128 | 21,721 | +0 | 0.00% | 24,500 |
| 2024-12-17 | 2024-12-13 | 1.128 | 21,721 | +0 | 0.00% | 24,500 |
| 2024-12-16 | 2024-12-12 | 1.174 | 21,721 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 1.139 | 21,721 | +0 | 0.00% | 24,750 |
| 2024-12-12 | 2024-12-10 | 1.151 | 21,721 | +0 | 0.00% | 25,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 21,721 | +0 | 0.00% | 25,250 |
| 2024-12-10 | 2024-12-06 | 1.197 | 21,721 | +0 | 0.00% | 26,000 |
| 2024-12-09 | 2024-12-05 | 1.151 | 21,721 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 21,721 | +0 | 0.00% | 25,500 |
| 2024-12-05 | 2024-12-03 | 1.174 | 21,721 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 1.197 | 21,721 | +0 | 0.00% | 26,000 |
| 2024-12-03 | 2024-11-29 | 1.232 | 21,721 | +0 | 0.00% | 26,750 |
| 2024-12-02 | 2024-11-28 | 1.197 | 21,721 | +0 | 0.00% | 26,000 |
| 2024-11-29 | 2024-11-27 | 1.208 | 21,721 | +0 | 0.00% | 26,250 |
| 2024-11-28 | 2024-11-26 | 1.197 | 21,721 | +0 | 0.00% | 26,000 |
| 2024-11-27 | 2024-11-25 | 1.185 | 21,721 | +0 | 0.00% | 25,750 |
| 2024-11-26 | 2024-11-22 | 1.128 | 21,721 | +0 | 0.00% | 24,500 |
| 2024-11-25 | 2024-11-21 | 1.197 | 21,721 | +0 | 0.00% | 26,000 |
| 2024-11-22 | 2024-11-20 | 1.185 | 21,721 | +0 | 0.00% | 25,750 |
| 2024-11-21 | 2024-11-19 | 1.174 | 21,721 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 1.174 | 21,721 | +0 | 0.00% | 25,500 |
| 2024-11-19 | 2024-11-15 | 1.093 | 21,721 | +0 | 0.00% | 23,750 |
| 2024-11-18 | 2024-11-14 | 1.105 | 21,721 | +0 | 0.00% | 24,000 |
| 2024-11-15 | 2024-11-13 | 1.116 | 21,721 | +0 | 0.00% | 24,250 |
| 2024-11-14 | 2024-11-12 | 1.093 | 21,721 | +0 | 0.00% | 23,750 |
| 2024-11-13 | 2024-11-11 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-11-12 | 2024-11-08 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-11-11 | 2024-11-07 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-11-08 | 2024-11-06 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-11-07 | 2024-11-05 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-11-06 | 2024-11-04 | 1.082 | 21,721 | +0 | 0.00% | 23,500 |
| 2024-11-05 | 2024-11-01 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-11-04 | 2024-10-31 | 1.036 | 21,721 | +0 | 0.00% | 22,500 |
| 2024-11-01 | 2024-10-30 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-10-31 | 2024-10-29 | 1.059 | 21,721 | +0 | 0.00% | 23,000 |
| 2024-10-30 | 2024-10-28 | 1.059 | 21,721 | +0 | 0.00% | 23,000 |
| 2024-10-29 | 2024-10-25 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-10-28 | 2024-10-24 | 1.059 | 21,721 | +0 | 0.00% | 23,000 |
| 2024-10-25 | 2024-10-23 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-10-24 | 2024-10-22 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-10-23 | 2024-10-21 | 1.036 | 21,721 | +0 | 0.00% | 22,500 |
| 2024-10-22 | 2024-10-18 | 1.036 | 21,721 | +0 | 0.00% | 22,500 |
| 2024-10-21 | 2024-10-17 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-10-18 | 2024-10-16 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-10-17 | 2024-10-15 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-10-16 | 2024-10-14 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-10-15 | 2024-10-10 | 1.093 | 21,721 | +0 | 0.00% | 23,750 |
| 2024-10-14 | 2024-10-09 | 1.070 | 21,721 | +0 | 0.00% | 23,250 |
| 2024-10-10 | 2024-10-08 | 1.047 | 21,721 | +0 | 0.00% | 22,750 |
| 2024-10-09 | 2024-10-07 | 1.151 | 21,721 | +0 | 0.00% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 21,721 | +0 | 0.00% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-10-04 | 2024-10-02 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-10-03 | 2024-09-30 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-10-02 | 2024-09-27 | 0.990 | 21,721 | +0 | 0.00% | 21,500 |
| 2024-09-30 | 2024-09-26 | 0.967 | 21,721 | +0 | 0.00% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.955 | 21,721 | +0 | 0.00% | 20,750 |
| 2024-09-26 | 2024-09-24 | 0.967 | 21,721 | +0 | 0.00% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-09-24 | 2024-09-20 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-09-23 | 2024-09-19 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-09-20 | 2024-09-17 | 1.001 | 21,721 | +0 | 0.00% | 21,750 |
| 2024-09-19 | 2024-09-16 | 0.978 | 21,721 | +0 | 0.00% | 21,250 |
| 2024-09-17 | 2024-09-13 | 0.967 | 21,721 | +0 | 0.00% | 21,000 |
| 2024-09-16 | 2024-09-12 | 1.039 | 21,721 | +0 | 0.00% | 22,578 |
| 2024-09-13 | 2024-09-11 | 1.039 | 21,721 | +1,277 | 0.00% | 22,578 |
| 2024-09-12 | 2024-09-10 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-09-11 | 2024-09-09 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-09-10 | 2024-09-05 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2024-09-09 | 2024-09-04 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-09-05 | 2024-09-03 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-09-04 | 2024-09-02 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-09-03 | 2024-08-30 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-09-02 | 2024-08-29 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-08-30 | 2024-08-28 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-29 | 2024-08-27 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-08-28 | 2024-08-26 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-27 | 2024-08-23 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-23 | 2024-08-21 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-22 | 2024-08-20 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-08-21 | 2024-08-19 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-08-20 | 2024-08-16 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-19 | 2024-08-15 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-16 | 2024-08-14 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-15 | 2024-08-13 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-14 | 2024-08-12 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-07 | 2024-08-05 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-06 | 2024-08-02 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-05 | 2024-08-01 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-08-02 | 2024-07-31 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-08-01 | 2024-07-30 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-31 | 2024-07-29 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-30 | 2024-07-26 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-29 | 2024-07-25 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-26 | 2024-07-24 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-25 | 2024-07-23 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-24 | 2024-07-22 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-23 | 2024-07-19 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-22 | 2024-07-18 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-07-19 | 2024-07-17 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-07-18 | 2024-07-16 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-16 | 2024-07-12 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2024-07-15 | 2024-07-11 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-07-12 | 2024-07-10 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-11 | 2024-07-09 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-07-10 | 2024-07-08 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-07-09 | 2024-07-05 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-07-08 | 2024-07-04 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-07-05 | 2024-07-03 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-07-04 | 2024-07-02 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-07-03 | 2024-06-28 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-07-02 | 2024-06-27 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-06-28 | 2024-06-26 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-06-27 | 2024-06-25 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-06-26 | 2024-06-24 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-06-25 | 2024-06-21 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-24 | 2024-06-20 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-06-21 | 2024-06-19 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-20 | 2024-06-18 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-19 | 2024-06-17 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-18 | 2024-06-14 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-06-17 | 2024-06-13 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2024-06-14 | 2024-06-12 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-13 | 2024-06-11 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-12 | 2024-06-07 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-11 | 2024-06-06 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2024-06-07 | 2024-06-05 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-06-06 | 2024-06-04 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-06-05 | 2024-06-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-06-04 | 2024-05-31 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-06-03 | 2024-05-30 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-31 | 2024-05-29 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-30 | 2024-05-28 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-29 | 2024-05-27 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-28 | 2024-05-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-27 | 2024-05-23 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-24 | 2024-05-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-23 | 2024-05-21 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-22 | 2024-05-20 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-21 | 2024-05-17 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-05-20 | 2024-05-16 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-05-17 | 2024-05-14 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-05-16 | 2024-05-13 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-14 | 2024-05-10 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2024-05-13 | 2024-05-09 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-10 | 2024-05-08 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-09 | 2024-05-07 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-05-08 | 2024-05-06 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-07 | 2024-05-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-06 | 2024-05-02 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-03 | 2024-04-30 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-05-02 | 2024-04-29 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-30 | 2024-04-26 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-29 | 2024-04-25 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-26 | 2024-04-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-25 | 2024-04-23 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-24 | 2024-04-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-23 | 2024-04-19 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-22 | 2024-04-18 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-19 | 2024-04-17 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-18 | 2024-04-16 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-17 | 2024-04-15 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-16 | 2024-04-12 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-04-15 | 2024-04-11 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-04-12 | 2024-04-10 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2024-04-11 | 2024-04-09 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2024-04-10 | 2024-04-08 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-04-09 | 2024-04-05 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-04-08 | 2024-04-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-04-05 | 2024-04-02 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-04-03 | 2024-03-28 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-04-02 | 2024-03-27 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-03-28 | 2024-03-26 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-03-27 | 2024-03-25 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-03-26 | 2024-03-22 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-03-25 | 2024-03-21 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2024-03-22 | 2024-03-20 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2024-03-21 | 2024-03-19 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2024-03-20 | 2024-03-18 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-03-19 | 2024-03-15 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-03-18 | 2024-03-14 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-03-15 | 2024-03-13 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-03-14 | 2024-03-12 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-03-13 | 2024-03-11 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2024-03-12 | 2024-03-08 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-03-11 | 2024-03-07 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-03-08 | 2024-03-06 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-03-07 | 2024-03-05 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-03-06 | 2024-03-04 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-03-05 | 2024-03-01 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-03-04 | 2024-02-29 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-03-01 | 2024-02-28 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-02-29 | 2024-02-27 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-02-28 | 2024-02-26 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-02-26 | 2024-02-22 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-02-23 | 2024-02-21 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-02-22 | 2024-02-20 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-02-21 | 2024-02-19 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2024-02-20 | 2024-02-16 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2024-02-19 | 2024-02-15 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-02-16 | 2024-02-14 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-02-15 | 2024-02-09 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-02-14 | 2024-02-07 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2024-02-08 | 2024-02-06 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2024-02-06 | 2024-02-02 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2024-02-05 | 2024-02-01 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-02-02 | 2024-01-31 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-02-01 | 2024-01-30 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-31 | 2024-01-29 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-30 | 2024-01-26 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-29 | 2024-01-25 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-26 | 2024-01-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2024-01-25 | 2024-01-23 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-24 | 2024-01-22 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-23 | 2024-01-19 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-22 | 2024-01-18 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-19 | 2024-01-17 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-18 | 2024-01-16 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-17 | 2024-01-15 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-16 | 2024-01-12 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-15 | 2024-01-11 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-12 | 2024-01-10 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-11 | 2024-01-09 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-10 | 2024-01-08 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-09 | 2024-01-05 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-08 | 2024-01-04 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-05 | 2024-01-03 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-04 | 2024-01-02 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2024-01-03 | 2023-12-29 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2024-01-02 | 2023-12-28 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-12-29 | 2023-12-27 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-12-28 | 2023-12-22 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-12-27 | 2023-12-21 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-22 | 2023-12-20 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-12-21 | 2023-12-19 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-20 | 2023-12-18 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-19 | 2023-12-15 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-18 | 2023-12-14 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-15 | 2023-12-13 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2023-12-14 | 2023-12-12 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-12-13 | 2023-12-11 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-12 | 2023-12-08 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-12-11 | 2023-12-07 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-12-08 | 2023-12-06 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-12-07 | 2023-12-05 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-12-06 | 2023-12-04 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2023-12-05 | 2023-12-01 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2023-12-04 | 2023-11-30 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-12-01 | 2023-11-29 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2023-11-30 | 2023-11-28 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-11-29 | 2023-11-27 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-11-28 | 2023-11-24 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-27 | 2023-11-23 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-24 | 2023-11-22 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-23 | 2023-11-21 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-22 | 2023-11-20 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-21 | 2023-11-17 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-20 | 2023-11-16 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-17 | 2023-11-15 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-11-16 | 2023-11-14 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-11-15 | 2023-11-13 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-11-14 | 2023-11-10 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2023-11-13 | 2023-11-09 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2023-11-10 | 2023-11-08 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2023-11-09 | 2023-11-07 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2023-11-08 | 2023-11-06 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2023-11-07 | 2023-11-03 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2023-11-06 | 2023-11-02 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2023-11-03 | 2023-11-01 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-11-02 | 2023-10-31 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-11-01 | 2023-10-30 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2023-10-31 | 2023-10-27 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-10-30 | 2023-10-26 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-10-27 | 2023-10-25 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2023-10-26 | 2023-10-24 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-10-25 | 2023-10-20 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-10-24 | 2023-10-19 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2023-10-20 | 2023-10-18 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-10-19 | 2023-10-17 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-10-18 | 2023-10-16 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-10-17 | 2023-10-13 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-10-16 | 2023-10-12 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-13 | 2023-10-11 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-12 | 2023-10-10 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-11 | 2023-10-09 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-10 | 2023-10-06 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-09 | 2023-10-05 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-06 | 2023-10-04 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2023-10-05 | 2023-10-03 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-10-04 | 2023-09-29 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2023-10-03 | 2023-09-28 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-09-29 | 2023-09-27 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-09-28 | 2023-09-26 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2023-09-27 | 2023-09-25 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-09-26 | 2023-09-22 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-25 | 2023-09-21 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-22 | 2023-09-20 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-21 | 2023-09-19 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-20 | 2023-09-18 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-09-19 | 2023-09-15 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-18 | 2023-09-14 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2023-09-15 | 2023-09-13 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2023-09-14 | 2023-09-12 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2023-09-13 | 2023-09-11 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2023-09-12 | 2023-09-07 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-09-11 | 2023-09-06 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-07 | 2023-09-05 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-09-06 | 2023-09-04 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2023-09-05 | 2023-08-31 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2023-09-04 | 2023-08-30 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-08-31 | 2023-08-29 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2023-08-30 | 2023-08-28 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-08-29 | 2023-08-25 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-08-28 | 2023-08-24 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-08-25 | 2023-08-23 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2023-08-24 | 2023-08-22 | 1.578 | 20,444 | +0 | 0.00% | 32,251 |
| 2023-08-23 | 2023-08-21 | 1.541 | 20,444 | +0 | 0.00% | 31,501 |
| 2023-08-22 | 2023-08-18 | 1.565 | 20,444 | +0 | 0.00% | 32,001 |
| 2023-08-21 | 2023-08-17 | 1.626 | 20,444 | +0 | 0.00% | 33,251 |
| 2023-08-18 | 2023-08-16 | 1.688 | 20,444 | +0 | 0.00% | 34,501 |
| 2023-08-17 | 2023-08-15 | 1.700 | 20,444 | +0 | 0.00% | 34,751 |
| 2023-08-16 | 2023-08-14 | 1.602 | 20,444 | +0 | 0.00% | 32,751 |
| 2023-08-15 | 2023-08-11 | 1.651 | 20,444 | +0 | 0.00% | 33,751 |
| 2023-08-14 | 2023-08-10 | 1.700 | 20,444 | +0 | 0.00% | 34,751 |
| 2023-08-11 | 2023-08-09 | 1.700 | 20,444 | +0 | 0.00% | 34,751 |
| 2023-08-10 | 2023-08-08 | 1.614 | 20,444 | +0 | 0.00% | 33,001 |
| 2023-08-09 | 2023-08-07 | 1.675 | 20,444 | +0 | 0.00% | 34,251 |
| 2023-08-08 | 2023-08-04 | 1.834 | 20,444 | +0 | 0.00% | 37,501 |
| 2023-08-07 | 2023-08-03 | 1.810 | 20,444 | +0 | 0.00% | 37,001 |
| 2023-08-04 | 2023-08-02 | 1.541 | 20,444 | +0 | 0.00% | 31,501 |
| 2023-08-03 | 2023-08-01 | 1.565 | 20,444 | +0 | 0.00% | 32,001 |
| 2023-08-02 | 2023-07-31 | 1.626 | 20,444 | +0 | 0.00% | 33,251 |
| 2023-08-01 | 2023-07-28 | 1.614 | 20,444 | +0 | 0.00% | 33,001 |
| 2023-07-31 | 2023-07-27 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-07-28 | 2023-07-26 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-07-27 | 2023-07-25 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-07-26 | 2023-07-24 | 1.541 | 20,444 | +0 | 0.00% | 31,501 |
| 2023-07-25 | 2023-07-21 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2023-07-24 | 2023-07-20 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-21 | 2023-07-19 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-20 | 2023-07-18 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-19 | 2023-07-14 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-18 | 2023-07-13 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-14 | 2023-07-12 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-13 | 2023-07-11 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-07-12 | 2023-07-10 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2023-07-11 | 2023-07-07 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-07-10 | 2023-07-06 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2023-07-07 | 2023-07-05 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2023-07-06 | 2023-07-04 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2023-07-05 | 2023-07-03 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2023-07-04 | 2023-06-30 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2023-07-03 | 2023-06-29 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2023-06-30 | 2023-06-28 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2023-06-29 | 2023-06-27 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2023-06-28 | 2023-06-26 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2023-06-27 | 2023-06-23 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2023-06-26 | 2023-06-21 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2023-06-23 | 2023-06-20 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2023-06-21 | 2023-06-19 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2023-06-20 | 2023-06-16 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-06-19 | 2023-06-15 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-06-16 | 2023-06-14 | 1.541 | 20,444 | +0 | 0.00% | 31,501 |
| 2023-06-15 | 2023-06-13 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2023-06-14 | 2023-06-12 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2023-06-13 | 2023-06-09 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2023-06-12 | 2023-06-08 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2023-06-09 | 2023-06-07 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2023-06-08 | 2023-06-06 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2023-06-07 | 2023-06-05 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2023-06-06 | 2023-06-02 | 1.394 | 20,444 | +0 | 0.00% | 28,500 |
| 2023-06-05 | 2023-06-01 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2023-06-02 | 2023-05-31 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2023-06-01 | 2023-05-30 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2023-05-31 | 2023-05-29 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-05-30 | 2023-05-25 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2023-05-29 | 2023-05-24 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2023-05-24 | 2023-05-22 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2023-05-23 | 2023-05-19 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-05-22 | 2023-05-18 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-05-19 | 2023-05-17 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2023-05-18 | 2023-05-16 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2023-05-17 | 2023-05-15 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2023-05-16 | 2023-05-12 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2023-05-15 | 2023-05-11 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-05-12 | 2023-05-10 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2023-05-11 | 2023-05-09 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2023-05-10 | 2023-05-08 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-05-09 | 2023-05-05 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2023-05-08 | 2023-05-04 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-05-05 | 2023-05-03 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-05-04 | 2023-05-02 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2023-05-03 | 2023-04-28 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2023-05-02 | 2023-04-27 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2023-04-28 | 2023-04-26 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2023-04-27 | 2023-04-25 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-04-26 | 2023-04-24 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2023-04-25 | 2023-04-21 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-04-24 | 2023-04-20 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2023-04-21 | 2023-04-19 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2023-04-20 | 2023-04-18 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2023-04-19 | 2023-04-17 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-04-18 | 2023-04-14 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-04-17 | 2023-04-13 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2023-04-14 | 2023-04-12 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-04-13 | 2023-04-11 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2023-04-12 | 2023-04-06 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2023-04-11 | 2023-04-04 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-04-06 | 2023-04-03 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2023-04-04 | 2023-03-31 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-04-03 | 2023-03-30 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-03-31 | 2023-03-29 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-03-30 | 2023-03-28 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2023-03-29 | 2023-03-27 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2023-03-28 | 2023-03-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2023-03-27 | 2023-03-23 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2023-03-24 | 2023-03-22 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2023-03-23 | 2023-03-21 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2023-03-22 | 2023-03-20 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2023-03-21 | 2023-03-17 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2023-03-20 | 2023-03-16 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2023-03-17 | 2023-03-15 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2023-03-16 | 2023-03-14 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2023-03-15 | 2023-03-13 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-03-14 | 2023-03-10 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-03-13 | 2023-03-09 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2023-03-10 | 2023-03-08 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-03-09 | 2023-03-07 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2023-03-08 | 2023-03-06 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-03-07 | 2023-03-03 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2023-03-06 | 2023-03-02 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-03-03 | 2023-03-01 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-03-02 | 2023-02-28 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-03-01 | 2023-02-27 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-02-28 | 2023-02-24 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-02-27 | 2023-02-23 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-02-24 | 2023-02-22 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-02-23 | 2023-02-21 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-22 | 2023-02-20 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-20 | 2023-02-16 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-17 | 2023-02-15 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-02-16 | 2023-02-14 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2023-02-15 | 2023-02-13 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2023-02-14 | 2023-02-10 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-02-13 | 2023-02-09 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-02-10 | 2023-02-08 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2023-02-09 | 2023-02-07 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-02-08 | 2023-02-06 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-02-07 | 2023-02-03 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-02-06 | 2023-02-02 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-03 | 2023-02-01 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-02 | 2023-01-31 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2023-02-01 | 2023-01-30 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2023-01-31 | 2023-01-27 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2023-01-30 | 2023-01-26 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2023-01-27 | 2023-01-20 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2023-01-26 | 2023-01-19 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2023-01-20 | 2023-01-18 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2023-01-19 | 2023-01-17 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2023-01-18 | 2023-01-16 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-01-17 | 2023-01-13 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2023-01-16 | 2023-01-12 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-01-13 | 2023-01-11 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2023-01-12 | 2023-01-10 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2023-01-11 | 2023-01-09 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2023-01-10 | 2023-01-06 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2023-01-09 | 2023-01-05 | 1.541 | 20,444 | +0 | 0.00% | 31,501 |
| 2023-01-06 | 2023-01-04 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2023-01-05 | 2023-01-03 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2023-01-04 | 2022-12-30 | 0.856 | 20,444 | +0 | 0.00% | 17,500 |
| 2023-01-03 | 2022-12-29 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-30 | 2022-12-28 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-29 | 2022-12-23 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-28 | 2022-12-22 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-23 | 2022-12-21 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-22 | 2022-12-20 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-21 | 2022-12-19 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-20 | 2022-12-16 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-12-19 | 2022-12-15 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-12-16 | 2022-12-14 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-12-15 | 2022-12-13 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-12-14 | 2022-12-12 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-12-13 | 2022-12-09 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-12-12 | 2022-12-08 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-12-09 | 2022-12-07 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2022-12-08 | 2022-12-06 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-12-07 | 2022-12-05 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-12-06 | 2022-12-02 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-12-05 | 2022-12-01 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.770 | 20,444 | +0 | 0.00% | 15,750 |
| 2022-11-30 | 2022-11-28 | 0.746 | 20,444 | +0 | 0.00% | 15,250 |
| 2022-11-29 | 2022-11-25 | 0.758 | 20,444 | +0 | 0.00% | 15,500 |
| 2022-11-28 | 2022-11-24 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.770 | 20,444 | +0 | 0.00% | 15,750 |
| 2022-11-24 | 2022-11-22 | 0.807 | 20,444 | +0 | 0.00% | 16,500 |
| 2022-11-23 | 2022-11-21 | 0.807 | 20,444 | +0 | 0.00% | 16,500 |
| 2022-11-22 | 2022-11-18 | 0.807 | 20,444 | +0 | 0.00% | 16,500 |
| 2022-11-21 | 2022-11-17 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-11-18 | 2022-11-16 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-11-16 | 2022-11-14 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-11-15 | 2022-11-11 | 0.807 | 20,444 | +0 | 0.00% | 16,500 |
| 2022-11-14 | 2022-11-10 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-11-11 | 2022-11-09 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-11-10 | 2022-11-08 | 0.783 | 20,444 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.795 | 20,444 | +0 | 0.00% | 16,250 |
| 2022-11-08 | 2022-11-04 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 20,444 | +0 | 0.00% | 15,750 |
| 2022-11-04 | 2022-11-02 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-11-02 | 2022-10-31 | 0.758 | 20,444 | +0 | 0.00% | 15,500 |
| 2022-11-01 | 2022-10-28 | 0.660 | 20,444 | +0 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-10-28 | 2022-10-26 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-10-27 | 2022-10-25 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-10-26 | 2022-10-24 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-10-25 | 2022-10-21 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2022-10-24 | 2022-10-20 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-21 | 2022-10-19 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-20 | 2022-10-18 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-19 | 2022-10-17 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-18 | 2022-10-14 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-17 | 2022-10-13 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-14 | 2022-10-12 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-13 | 2022-10-11 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-12 | 2022-10-10 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-11 | 2022-10-07 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-10 | 2022-10-06 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-07 | 2022-10-05 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-06 | 2022-10-03 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-05 | 2022-09-30 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2022-10-03 | 2022-09-29 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2022-09-30 | 2022-09-28 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-29 | 2022-09-27 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-28 | 2022-09-26 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-27 | 2022-09-23 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-26 | 2022-09-22 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-23 | 2022-09-21 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-22 | 2022-09-20 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-21 | 2022-09-19 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-20 | 2022-09-16 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-19 | 2022-09-15 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-16 | 2022-09-14 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-15 | 2022-09-13 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-14 | 2022-09-09 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-13 | 2022-09-08 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-09 | 2022-09-07 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-08 | 2022-09-06 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-07 | 2022-09-05 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-06 | 2022-09-02 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-09-01 | 2022-08-30 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-08-31 | 2022-08-29 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2022-08-30 | 2022-08-26 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-29 | 2022-08-25 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-26 | 2022-08-24 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-25 | 2022-08-23 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-24 | 2022-08-22 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-23 | 2022-08-19 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-22 | 2022-08-18 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-19 | 2022-08-17 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-18 | 2022-08-16 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-08-17 | 2022-08-15 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-16 | 2022-08-12 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-15 | 2022-08-11 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-12 | 2022-08-10 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-11 | 2022-08-09 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-10 | 2022-08-08 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-09 | 2022-08-05 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-08 | 2022-08-04 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-05 | 2022-08-03 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-04 | 2022-08-02 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-03 | 2022-08-01 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-02 | 2022-07-29 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-08-01 | 2022-07-28 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-29 | 2022-07-27 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-28 | 2022-07-26 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-27 | 2022-07-25 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-26 | 2022-07-22 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-25 | 2022-07-21 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-22 | 2022-07-20 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-21 | 2022-07-19 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-20 | 2022-07-18 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-19 | 2022-07-15 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-18 | 2022-07-14 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-15 | 2022-07-13 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-14 | 2022-07-12 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-13 | 2022-07-11 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-12 | 2022-07-08 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-11 | 2022-07-07 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-08 | 2022-07-06 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-07-07 | 2022-07-05 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-07-06 | 2022-07-04 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-07-05 | 2022-06-30 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-07-04 | 2022-06-29 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-30 | 2022-06-28 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-29 | 2022-06-27 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2022-06-28 | 2022-06-24 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-27 | 2022-06-23 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-24 | 2022-06-22 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-23 | 2022-06-21 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-22 | 2022-06-20 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-21 | 2022-06-17 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-20 | 2022-06-16 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-17 | 2022-06-15 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-16 | 2022-06-14 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-15 | 2022-06-13 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-06-14 | 2022-06-10 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2022-06-13 | 2022-06-09 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2022-06-10 | 2022-06-08 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-09 | 2022-06-07 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-08 | 2022-06-06 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-06-07 | 2022-06-02 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2022-06-06 | 2022-06-01 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2022-06-02 | 2022-05-31 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-06-01 | 2022-05-30 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-05-31 | 2022-05-27 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2022-05-30 | 2022-05-26 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2022-05-27 | 2022-05-25 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-05-26 | 2022-05-24 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-05-25 | 2022-05-23 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2022-05-24 | 2022-05-20 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-05-23 | 2022-05-19 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2022-05-20 | 2022-05-18 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-05-19 | 2022-05-17 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-05-18 | 2022-05-16 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-05-17 | 2022-05-13 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2022-05-16 | 2022-05-12 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2022-05-13 | 2022-05-11 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-05-12 | 2022-05-10 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-05-11 | 2022-05-06 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-05-10 | 2022-05-05 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-05-06 | 2022-05-04 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2022-05-05 | 2022-05-03 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2022-05-04 | 2022-04-29 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-05-03 | 2022-04-28 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-04-29 | 2022-04-27 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-04-28 | 2022-04-26 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2022-04-27 | 2022-04-25 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-04-26 | 2022-04-22 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-04-25 | 2022-04-21 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-04-22 | 2022-04-20 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2022-04-21 | 2022-04-19 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2022-04-20 | 2022-04-14 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-04-19 | 2022-04-13 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2022-04-14 | 2022-04-12 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2022-04-13 | 2022-04-11 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2022-04-12 | 2022-04-08 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2022-04-11 | 2022-04-07 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2022-04-07 | 2022-04-04 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2022-04-06 | 2022-04-01 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2022-04-04 | 2022-03-31 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2022-04-01 | 2022-03-30 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2022-03-31 | 2022-03-29 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2022-03-30 | 2022-03-28 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2022-03-29 | 2022-03-25 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2022-03-28 | 2022-03-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2022-03-25 | 2022-03-23 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2022-03-24 | 2022-03-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2022-03-23 | 2022-03-21 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2022-03-22 | 2022-03-18 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2022-03-21 | 2022-03-17 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2022-03-18 | 2022-03-16 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2022-03-17 | 2022-03-15 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2022-03-16 | 2022-03-14 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2022-03-15 | 2022-03-11 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2022-03-14 | 2022-03-10 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2022-03-11 | 2022-03-09 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2022-03-10 | 2022-03-08 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2022-03-09 | 2022-03-07 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-03-08 | 2022-03-04 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-03-07 | 2022-03-03 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-03-04 | 2022-03-02 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-03-03 | 2022-03-01 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2022-03-02 | 2022-02-28 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-03-01 | 2022-02-25 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-28 | 2022-02-24 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-25 | 2022-02-23 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2022-02-24 | 2022-02-22 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-23 | 2022-02-21 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-02-22 | 2022-02-18 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-02-21 | 2022-02-17 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-18 | 2022-02-16 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2022-02-17 | 2022-02-15 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-16 | 2022-02-14 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-15 | 2022-02-11 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-14 | 2022-02-10 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-11 | 2022-02-09 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-02-10 | 2022-02-08 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2022-02-09 | 2022-02-07 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-02-08 | 2022-02-04 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2022-02-07 | 2022-01-31 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2022-02-04 | 2022-01-27 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-01-28 | 2022-01-26 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2022-01-27 | 2022-01-25 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2022-01-26 | 2022-01-24 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2022-01-25 | 2022-01-21 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2022-01-24 | 2022-01-20 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-21 | 2022-01-19 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-20 | 2022-01-18 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-19 | 2022-01-17 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-18 | 2022-01-14 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-17 | 2022-01-13 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2022-01-14 | 2022-01-12 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2022-01-13 | 2022-01-11 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2022-01-11 | 2022-01-07 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2022-01-10 | 2022-01-06 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2022-01-07 | 2022-01-05 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2022-01-06 | 2022-01-04 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2022-01-05 | 2022-01-03 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2022-01-04 | 2021-12-31 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2022-01-03 | 2021-12-29 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2021-12-30 | 2021-12-28 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-12-29 | 2021-12-24 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-28 | 2021-12-22 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-23 | 2021-12-21 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-22 | 2021-12-20 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-21 | 2021-12-17 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-20 | 2021-12-16 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-12-17 | 2021-12-15 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-16 | 2021-12-14 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-12-15 | 2021-12-13 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-14 | 2021-12-10 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-12-13 | 2021-12-09 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-12-10 | 2021-12-08 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-12-09 | 2021-12-07 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-12-08 | 2021-12-06 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-12-07 | 2021-12-03 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-12-06 | 2021-12-02 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-12-03 | 2021-12-01 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-12-02 | 2021-11-30 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-12-01 | 2021-11-29 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-11-30 | 2021-11-26 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-11-29 | 2021-11-25 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-11-26 | 2021-11-24 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-11-25 | 2021-11-23 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-11-24 | 2021-11-22 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-11-23 | 2021-11-19 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-11-22 | 2021-11-18 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-11-18 | 2021-11-16 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-11-17 | 2021-11-15 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-11-16 | 2021-11-12 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-11-15 | 2021-11-11 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-11-12 | 2021-11-10 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-11 | 2021-11-09 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-10 | 2021-11-08 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-09 | 2021-11-05 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-08 | 2021-11-04 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-11-05 | 2021-11-03 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-11-04 | 2021-11-02 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-03 | 2021-11-01 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-02 | 2021-10-29 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-11-01 | 2021-10-28 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2021-10-29 | 2021-10-27 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-10-28 | 2021-10-26 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-10-27 | 2021-10-25 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-10-26 | 2021-10-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-10-25 | 2021-10-21 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-10-22 | 2021-10-20 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-10-21 | 2021-10-19 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-10-20 | 2021-10-18 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-10-19 | 2021-10-15 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-10-15 | 2021-10-11 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-10-12 | 2021-10-08 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-10-11 | 2021-10-07 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-10-08 | 2021-10-06 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-10-07 | 2021-10-05 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-10-06 | 2021-10-04 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-10-05 | 2021-09-30 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-10-04 | 2021-09-29 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-30 | 2021-09-28 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-29 | 2021-09-27 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-09-28 | 2021-09-24 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-27 | 2021-09-23 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-09-24 | 2021-09-21 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-09-23 | 2021-09-20 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-21 | 2021-09-17 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-09-20 | 2021-09-16 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-09-17 | 2021-09-15 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-16 | 2021-09-14 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-09-15 | 2021-09-13 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-09-14 | 2021-09-10 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-09-13 | 2021-09-09 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-09-10 | 2021-09-08 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-09-09 | 2021-09-07 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-09-08 | 2021-09-06 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-09-07 | 2021-09-03 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-09-06 | 2021-09-02 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-09-03 | 2021-09-01 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-09-02 | 2021-08-31 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-09-01 | 2021-08-30 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-08-31 | 2021-08-27 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-08-30 | 2021-08-26 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-08-27 | 2021-08-25 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-08-26 | 2021-08-24 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2021-08-25 | 2021-08-23 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-08-24 | 2021-08-20 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-08-23 | 2021-08-19 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-08-20 | 2021-08-18 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-08-19 | 2021-08-17 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-08-18 | 2021-08-16 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-08-17 | 2021-08-13 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-08-16 | 2021-08-12 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-08-13 | 2021-08-11 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-08-12 | 2021-08-10 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-08-11 | 2021-08-09 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-08-10 | 2021-08-06 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-08-09 | 2021-08-05 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-08-06 | 2021-08-04 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-08-05 | 2021-08-03 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-08-04 | 2021-08-02 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-08-03 | 2021-07-30 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-08-02 | 2021-07-29 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-07-30 | 2021-07-28 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-07-29 | 2021-07-27 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2021-07-28 | 2021-07-26 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-07-27 | 2021-07-23 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2021-07-26 | 2021-07-22 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2021-07-23 | 2021-07-21 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2021-07-22 | 2021-07-20 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2021-07-21 | 2021-07-19 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2021-07-20 | 2021-07-16 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2021-07-19 | 2021-07-15 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2021-07-16 | 2021-07-14 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2021-07-15 | 2021-07-13 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2021-07-14 | 2021-07-12 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2021-07-13 | 2021-07-09 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-07-12 | 2021-07-08 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-07-09 | 2021-07-07 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-07-08 | 2021-07-06 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2021-07-07 | 2021-07-05 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-07-06 | 2021-07-02 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-07-05 | 2021-06-30 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-07-02 | 2021-06-29 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-06-30 | 2021-06-28 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-06-29 | 2021-06-25 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-06-28 | 2021-06-24 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-06-25 | 2021-06-23 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-06-24 | 2021-06-22 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-06-23 | 2021-06-21 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-06-22 | 2021-06-18 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-06-21 | 2021-06-17 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-06-18 | 2021-06-16 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-06-17 | 2021-06-15 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-06-16 | 2021-06-11 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-06-15 | 2021-06-10 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-06-11 | 2021-06-09 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-10 | 2021-06-08 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-09 | 2021-06-07 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2021-06-08 | 2021-06-04 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-07 | 2021-06-03 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2021-06-04 | 2021-06-02 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-03 | 2021-06-01 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-02 | 2021-05-31 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-06-01 | 2021-05-28 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2021-05-31 | 2021-05-27 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2021-05-28 | 2021-05-26 | 1.321 | 20,444 | +0 | 0.00% | 27,000 |
| 2021-05-27 | 2021-05-25 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2021-05-26 | 2021-05-24 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2021-05-25 | 2021-05-21 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2021-05-24 | 2021-05-20 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2021-05-21 | 2021-05-18 | 1.382 | 20,444 | +0 | 0.00% | 28,250 |
| 2021-05-20 | 2021-05-17 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2021-05-18 | 2021-05-14 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2021-05-17 | 2021-05-13 | 1.308 | 20,444 | +0 | 0.00% | 26,750 |
| 2021-05-14 | 2021-05-12 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2021-05-13 | 2021-05-11 | 1.284 | 20,444 | +0 | 0.00% | 26,250 |
| 2021-05-12 | 2021-05-10 | 1.357 | 20,444 | +0 | 0.00% | 27,750 |
| 2021-05-11 | 2021-05-07 | 1.345 | 20,444 | +0 | 0.00% | 27,500 |
| 2021-05-10 | 2021-05-06 | 1.553 | 20,444 | +0 | 0.00% | 31,751 |
| 2021-05-07 | 2021-05-05 | 1.626 | 20,444 | +0 | 0.00% | 33,251 |
| 2021-05-06 | 2021-05-04 | 1.724 | 20,444 | +0 | 0.00% | 35,251 |
| 2021-05-05 | 2021-05-03 | 1.773 | 20,444 | +0 | 0.00% | 36,251 |
| 2021-05-04 | 2021-04-30 | 1.834 | 20,444 | +0 | 0.00% | 37,501 |
| 2021-05-03 | 2021-04-29 | 1.859 | 20,444 | +0 | 0.00% | 38,001 |
| 2021-04-30 | 2021-04-28 | 1.590 | 20,444 | +0 | 0.00% | 32,501 |
| 2021-04-29 | 2021-04-27 | 1.626 | 20,444 | +0 | 0.00% | 33,251 |
| 2021-04-28 | 2021-04-26 | 1.675 | 20,444 | +0 | 0.00% | 34,251 |
| 2021-04-27 | 2021-04-23 | 1.700 | 20,444 | +0 | 0.00% | 34,751 |
| 2021-04-26 | 2021-04-22 | 1.712 | 20,444 | +0 | 0.00% | 35,001 |
| 2021-04-23 | 2021-04-21 | 1.810 | 20,444 | +0 | 0.00% | 37,001 |
| 2021-04-22 | 2021-04-20 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-04-21 | 2021-04-19 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-04-20 | 2021-04-16 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-04-19 | 2021-04-15 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-04-16 | 2021-04-14 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2021-04-15 | 2021-04-13 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2021-04-14 | 2021-04-12 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2021-04-13 | 2021-04-09 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-04-12 | 2021-04-08 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2021-04-09 | 2021-04-07 | 1.272 | 20,444 | +0 | 0.00% | 26,000 |
| 2021-04-08 | 2021-04-01 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2021-04-07 | 2021-03-31 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2021-04-01 | 2021-03-30 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2021-03-31 | 2021-03-29 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2021-03-30 | 2021-03-26 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-03-29 | 2021-03-25 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2021-03-26 | 2021-03-24 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-03-25 | 2021-03-23 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2021-03-24 | 2021-03-22 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-03-23 | 2021-03-19 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-03-22 | 2021-03-18 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2021-03-19 | 2021-03-17 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2021-03-18 | 2021-03-16 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2021-03-17 | 2021-03-15 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2021-03-16 | 2021-03-12 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-15 | 2021-03-11 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-12 | 2021-03-10 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-11 | 2021-03-09 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-10 | 2021-03-08 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-09 | 2021-03-05 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-08 | 2021-03-04 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-05 | 2021-03-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-04 | 2021-03-02 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-03-03 | 2021-03-01 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-03-02 | 2021-02-26 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-03-01 | 2021-02-25 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-02-26 | 2021-02-24 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2021-02-25 | 2021-02-23 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2021-02-24 | 2021-02-22 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2021-02-23 | 2021-02-19 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2021-02-22 | 2021-02-18 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2021-02-19 | 2021-02-17 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2021-02-18 | 2021-02-16 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2021-02-17 | 2021-02-11 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2021-02-16 | 2021-02-09 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2021-02-10 | 2021-02-08 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2021-02-09 | 2021-02-05 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2021-02-08 | 2021-02-04 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2021-02-05 | 2021-02-03 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2021-02-04 | 2021-02-02 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2021-02-03 | 2021-02-01 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-02-02 | 2021-01-29 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2021-02-01 | 2021-01-28 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2021-01-29 | 2021-01-27 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2021-01-28 | 2021-01-26 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2021-01-27 | 2021-01-25 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2021-01-26 | 2021-01-22 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2021-01-25 | 2021-01-21 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2021-01-22 | 2021-01-20 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2021-01-21 | 2021-01-19 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2021-01-20 | 2021-01-18 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2021-01-19 | 2021-01-15 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2021-01-18 | 2021-01-14 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2021-01-15 | 2021-01-13 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2021-01-14 | 2021-01-12 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2021-01-13 | 2021-01-11 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2021-01-12 | 2021-01-08 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2021-01-11 | 2021-01-07 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2021-01-08 | 2021-01-06 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2021-01-07 | 2021-01-05 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-01-06 | 2021-01-04 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-01-05 | 2020-12-31 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2021-01-04 | 2020-12-29 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-12-30 | 2020-12-28 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-12-29 | 2020-12-24 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-12-28 | 2020-12-22 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-12-23 | 2020-12-21 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-12-22 | 2020-12-18 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-12-21 | 2020-12-17 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-12-18 | 2020-12-16 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-12-17 | 2020-12-15 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-12-16 | 2020-12-14 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-12-15 | 2020-12-11 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-12-14 | 2020-12-10 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-12-11 | 2020-12-09 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-12-10 | 2020-12-08 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-12-09 | 2020-12-07 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-12-08 | 2020-12-04 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-12-07 | 2020-12-03 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-12-04 | 2020-12-02 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-12-03 | 2020-12-01 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-12-02 | 2020-11-30 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2020-12-01 | 2020-11-27 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2020-11-30 | 2020-11-26 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-11-27 | 2020-11-25 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-11-26 | 2020-11-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-25 | 2020-11-23 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-11-24 | 2020-11-20 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-11-23 | 2020-11-19 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-20 | 2020-11-18 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-11-19 | 2020-11-17 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-18 | 2020-11-16 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-11-17 | 2020-11-13 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-11-16 | 2020-11-12 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-11-13 | 2020-11-11 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-11-12 | 2020-11-10 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-11-11 | 2020-11-09 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-11-10 | 2020-11-06 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-11-09 | 2020-11-05 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-06 | 2020-11-04 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-05 | 2020-11-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-11-04 | 2020-11-02 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-11-03 | 2020-10-30 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-11-02 | 2020-10-29 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-10-30 | 2020-10-28 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-10-29 | 2020-10-27 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-10-28 | 2020-10-23 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-10-27 | 2020-10-22 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-10-23 | 2020-10-21 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-10-22 | 2020-10-20 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-10-21 | 2020-10-19 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-10-20 | 2020-10-16 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2020-10-19 | 2020-10-15 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-10-16 | 2020-10-14 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-10-15 | 2020-10-12 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-10-14 | 2020-10-09 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-10-12 | 2020-10-08 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-10-09 | 2020-10-07 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-10-08 | 2020-10-06 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-10-07 | 2020-10-05 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-10-06 | 2020-09-30 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-10-05 | 2020-09-29 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-30 | 2020-09-28 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-29 | 2020-09-25 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-09-28 | 2020-09-24 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-09-25 | 2020-09-23 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-09-24 | 2020-09-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-09-23 | 2020-09-21 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-22 | 2020-09-18 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-21 | 2020-09-17 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-18 | 2020-09-16 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-09-17 | 2020-09-15 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2020-09-16 | 2020-09-14 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-09-15 | 2020-09-11 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-09-14 | 2020-09-10 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-09-11 | 2020-09-09 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-09-10 | 2020-09-08 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-09-09 | 2020-09-07 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-09-08 | 2020-09-04 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-09-07 | 2020-09-03 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-09-04 | 2020-09-02 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-09-03 | 2020-09-01 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-09-02 | 2020-08-31 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2020-09-01 | 2020-08-28 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-08-31 | 2020-08-27 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-08-28 | 2020-08-26 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-08-27 | 2020-08-25 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-08-26 | 2020-08-24 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-08-25 | 2020-08-21 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-08-24 | 2020-08-20 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-08-21 | 2020-08-19 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2020-08-20 | 2020-08-18 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2020-08-19 | 2020-08-17 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-08-18 | 2020-08-14 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-08-17 | 2020-08-13 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-08-14 | 2020-08-12 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-08-13 | 2020-08-11 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-08-12 | 2020-08-10 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-08-11 | 2020-08-07 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-08-10 | 2020-08-06 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-08-07 | 2020-08-05 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-08-06 | 2020-08-04 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2020-08-05 | 2020-08-03 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2020-08-04 | 2020-07-31 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2020-08-03 | 2020-07-30 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2020-07-31 | 2020-07-29 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-07-30 | 2020-07-28 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-07-29 | 2020-07-27 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-07-28 | 2020-07-24 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-07-27 | 2020-07-23 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-07-24 | 2020-07-22 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2020-07-23 | 2020-07-21 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2020-07-22 | 2020-07-20 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2020-07-21 | 2020-07-17 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2020-07-20 | 2020-07-16 | 1.186 | 20,444 | +0 | 0.00% | 24,250 |
| 2020-07-17 | 2020-07-15 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2020-07-16 | 2020-07-14 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2020-07-15 | 2020-07-13 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2020-07-14 | 2020-07-10 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2020-07-13 | 2020-07-09 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2020-07-10 | 2020-07-08 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-07-09 | 2020-07-07 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2020-07-08 | 2020-07-06 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2020-07-07 | 2020-07-03 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2020-07-06 | 2020-07-02 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2020-07-03 | 2020-06-30 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2020-07-02 | 2020-06-29 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-06-30 | 2020-06-26 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-06-29 | 2020-06-24 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2020-06-26 | 2020-06-23 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2020-06-24 | 2020-06-22 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2020-06-23 | 2020-06-19 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2020-06-22 | 2020-06-18 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2020-06-19 | 2020-06-17 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-06-18 | 2020-06-16 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2020-06-17 | 2020-06-15 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2020-06-16 | 2020-06-12 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-06-15 | 2020-06-11 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-06-12 | 2020-06-10 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-11 | 2020-06-09 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-10 | 2020-06-08 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-06-09 | 2020-06-05 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-08 | 2020-06-04 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-05 | 2020-06-03 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-06-04 | 2020-06-02 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-03 | 2020-06-01 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-02 | 2020-05-29 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-06-01 | 2020-05-28 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-05-29 | 2020-05-27 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-05-28 | 2020-05-26 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-05-27 | 2020-05-25 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-05-26 | 2020-05-22 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-05-25 | 2020-05-21 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-22 | 2020-05-20 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-05-21 | 2020-05-19 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-05-20 | 2020-05-18 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-19 | 2020-05-15 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-05-18 | 2020-05-14 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-14 | 2020-05-12 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-05-13 | 2020-05-11 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-12 | 2020-05-08 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-05-11 | 2020-05-07 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-08 | 2020-05-06 | 0.929 | 20,444 | +0 | 0.00% | 19,000 |
| 2020-05-07 | 2020-05-05 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-05-06 | 2020-05-04 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2020-05-05 | 2020-04-29 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-05-04 | 2020-04-28 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-04-29 | 2020-04-27 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-28 | 2020-04-24 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-27 | 2020-04-23 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-24 | 2020-04-22 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-04-23 | 2020-04-21 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2020-04-22 | 2020-04-20 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-21 | 2020-04-17 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-20 | 2020-04-16 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-17 | 2020-04-15 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-04-16 | 2020-04-14 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-04-15 | 2020-04-09 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-04-14 | 2020-04-08 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2020-04-09 | 2020-04-07 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-08 | 2020-04-06 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-04-07 | 2020-04-03 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2020-04-06 | 2020-04-02 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2020-04-03 | 2020-04-01 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-04-02 | 2020-03-31 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-04-01 | 2020-03-30 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-03-31 | 2020-03-27 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-03-30 | 2020-03-26 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-03-27 | 2020-03-25 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-03-26 | 2020-03-24 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-25 | 2020-03-23 | 0.819 | 20,444 | +0 | 0.00% | 16,750 |
| 2020-03-24 | 2020-03-20 | 0.856 | 20,444 | +0 | 0.00% | 17,500 |
| 2020-03-23 | 2020-03-19 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2020-03-20 | 2020-03-18 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-19 | 2020-03-17 | 0.856 | 20,444 | +0 | 0.00% | 17,500 |
| 2020-03-18 | 2020-03-16 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2020-03-17 | 2020-03-13 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-16 | 2020-03-12 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-03-13 | 2020-03-11 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-03-12 | 2020-03-10 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-03-11 | 2020-03-09 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-03-10 | 2020-03-06 | 0.893 | 20,444 | +0 | 0.00% | 18,250 |
| 2020-03-09 | 2020-03-05 | 0.880 | 20,444 | +0 | 0.00% | 18,000 |
| 2020-03-06 | 2020-03-04 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-04 | 2020-03-02 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-03 | 2020-02-28 | 0.844 | 20,444 | +0 | 0.00% | 17,250 |
| 2020-03-02 | 2020-02-27 | 0.856 | 20,444 | +0 | 0.00% | 17,500 |
| 2020-02-28 | 2020-02-26 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2020-02-27 | 2020-02-25 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2020-02-26 | 2020-02-24 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-02-25 | 2020-02-21 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-24 | 2020-02-20 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-21 | 2020-02-19 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-02-20 | 2020-02-18 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-19 | 2020-02-17 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-18 | 2020-02-14 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-17 | 2020-02-13 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-14 | 2020-02-12 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-02-13 | 2020-02-11 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2020-02-12 | 2020-02-10 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2020-02-11 | 2020-02-07 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-02-10 | 2020-02-06 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2020-02-07 | 2020-02-05 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2020-02-06 | 2020-02-04 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2020-02-05 | 2020-02-03 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-02-04 | 2020-01-31 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-02-03 | 2020-01-30 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-01-31 | 2020-01-29 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2020-01-30 | 2020-01-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2020-01-29 | 2020-01-22 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-01-23 | 2020-01-21 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-22 | 2020-01-20 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-01-21 | 2020-01-17 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-01-20 | 2020-01-16 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2020-01-17 | 2020-01-15 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-16 | 2020-01-14 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-15 | 2020-01-13 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-14 | 2020-01-10 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-13 | 2020-01-09 | 1.039 | 20,444 | +0 | 0.00% | 21,250 |
| 2020-01-10 | 2020-01-08 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-01-09 | 2020-01-07 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2020-01-08 | 2020-01-06 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2020-01-07 | 2020-01-03 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2020-01-06 | 2020-01-02 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2020-01-03 | 2019-12-31 | 0.905 | 20,444 | +0 | 0.00% | 18,500 |
| 2020-01-02 | 2019-12-27 | 0.868 | 20,444 | +0 | 0.00% | 17,750 |
| 2019-12-30 | 2019-12-24 | 0.917 | 20,444 | +0 | 0.00% | 18,750 |
| 2019-12-27 | 2019-12-20 | 0.954 | 20,444 | +0 | 0.00% | 19,500 |
| 2019-12-23 | 2019-12-19 | 0.966 | 20,444 | +0 | 0.00% | 19,750 |
| 2019-12-20 | 2019-12-18 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2019-12-19 | 2019-12-17 | 0.832 | 20,444 | +0 | 0.00% | 17,000 |
| 2019-12-18 | 2019-12-16 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2019-12-17 | 2019-12-13 | 0.942 | 20,444 | +0 | 0.00% | 19,250 |
| 2019-12-16 | 2019-12-12 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2019-12-13 | 2019-12-11 | 0.991 | 20,444 | +0 | 0.00% | 20,250 |
| 2019-12-12 | 2019-12-10 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2019-12-11 | 2019-12-09 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2019-12-10 | 2019-12-06 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2019-12-09 | 2019-12-05 | 1.015 | 20,444 | +0 | 0.00% | 20,750 |
| 2019-12-06 | 2019-12-04 | 1.027 | 20,444 | +0 | 0.00% | 21,000 |
| 2019-12-05 | 2019-12-03 | 1.003 | 20,444 | +0 | 0.00% | 20,500 |
| 2019-12-04 | 2019-12-02 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-12-03 | 2019-11-29 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-12-02 | 2019-11-28 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-11-29 | 2019-11-27 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-28 | 2019-11-26 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-27 | 2019-11-25 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-11-26 | 2019-11-22 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-25 | 2019-11-21 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-11-22 | 2019-11-20 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-11-21 | 2019-11-19 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-11-20 | 2019-11-18 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-19 | 2019-11-15 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-11-18 | 2019-11-14 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-15 | 2019-11-13 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-11-14 | 2019-11-12 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-11-13 | 2019-11-11 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-11-12 | 2019-11-08 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-11-11 | 2019-11-07 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-11-08 | 2019-11-06 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-11-07 | 2019-11-05 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-11-06 | 2019-11-04 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-11-05 | 2019-11-01 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-11-04 | 2019-10-31 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-11-01 | 2019-10-30 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-31 | 2019-10-29 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-10-30 | 2019-10-28 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-10-29 | 2019-10-25 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-28 | 2019-10-24 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-10-25 | 2019-10-23 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-10-24 | 2019-10-22 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-10-23 | 2019-10-21 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-22 | 2019-10-18 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-21 | 2019-10-17 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-10-18 | 2019-10-16 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-10-17 | 2019-10-15 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-10-16 | 2019-10-14 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-15 | 2019-10-11 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-10-14 | 2019-10-10 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-10-11 | 2019-10-09 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-10-10 | 2019-10-08 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-10-09 | 2019-10-04 | 1.088 | 20,444 | +0 | 0.00% | 22,250 |
| 2019-10-08 | 2019-10-03 | 0.978 | 20,444 | +0 | 0.00% | 20,000 |
| 2019-10-04 | 2019-10-02 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-10-03 | 2019-09-30 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-10-02 | 2019-09-27 | 1.064 | 20,444 | +0 | 0.00% | 21,750 |
| 2019-09-30 | 2019-09-26 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-09-27 | 2019-09-25 | 1.052 | 20,444 | +0 | 0.00% | 21,500 |
| 2019-09-26 | 2019-09-24 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-09-25 | 2019-09-23 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-09-24 | 2019-09-20 | 1.076 | 20,444 | +0 | 0.00% | 22,000 |
| 2019-09-23 | 2019-09-19 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-09-20 | 2019-09-18 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-09-19 | 2019-09-17 | 1.198 | 20,444 | +0 | 0.00% | 24,500 |
| 2019-09-18 | 2019-09-16 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-09-17 | 2019-09-13 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2019-09-16 | 2019-09-12 | 1.113 | 20,444 | +0 | 0.00% | 22,750 |
| 2019-09-13 | 2019-09-11 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-09-12 | 2019-09-10 | 1.125 | 20,444 | +0 | 0.00% | 23,000 |
| 2019-09-11 | 2019-09-09 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-09-10 | 2019-09-06 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-09-09 | 2019-09-05 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-09-06 | 2019-09-04 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2019-09-05 | 2019-09-03 | 1.137 | 20,444 | +0 | 0.00% | 23,250 |
| 2019-09-04 | 2019-09-02 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2019-09-03 | 2019-08-30 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2019-09-02 | 2019-08-29 | 1.150 | 20,444 | +0 | 0.00% | 23,500 |
| 2019-08-30 | 2019-08-28 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2019-08-29 | 2019-08-27 | 1.101 | 20,444 | +0 | 0.00% | 22,500 |
| 2019-08-28 | 2019-08-26 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2019-08-27 | 2019-08-23 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2019-08-26 | 2019-08-22 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-23 | 2019-08-21 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-22 | 2019-08-20 | 1.174 | 20,444 | +0 | 0.00% | 24,000 |
| 2019-08-21 | 2019-08-19 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-20 | 2019-08-16 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-19 | 2019-08-15 | 1.247 | 20,444 | +0 | 0.00% | 25,500 |
| 2019-08-16 | 2019-08-14 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2019-08-15 | 2019-08-13 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2019-08-14 | 2019-08-12 | 1.260 | 20,444 | +0 | 0.00% | 25,750 |
| 2019-08-13 | 2019-08-09 | 1.162 | 20,444 | +0 | 0.00% | 23,750 |
| 2019-08-12 | 2019-08-08 | 1.235 | 20,444 | +0 | 0.00% | 25,250 |
| 2019-08-09 | 2019-08-07 | 1.211 | 20,444 | +0 | 0.00% | 24,750 |
| 2019-08-08 | 2019-08-06 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-07 | 2019-08-05 | 1.223 | 20,444 | +0 | 0.00% | 25,000 |
| 2019-08-06 | 2019-08-02 | 1.296 | 20,444 | +0 | 0.00% | 26,500 |
| 2019-08-05 | 2019-08-01 | 1.333 | 20,444 | +0 | 0.00% | 27,250 |
| 2019-08-02 | 2019-07-31 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-08-01 | 2019-07-30 | 1.406 | 20,444 | +0 | 0.00% | 28,750 |
| 2019-07-31 | 2019-07-29 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2019-07-30 | 2019-07-26 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2019-07-29 | 2019-07-25 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2019-07-26 | 2019-07-24 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-07-25 | 2019-07-23 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-07-24 | 2019-07-22 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-07-23 | 2019-07-19 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2019-07-22 | 2019-07-18 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2019-07-19 | 2019-07-17 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2019-07-18 | 2019-07-16 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2019-07-17 | 2019-07-15 | 1.492 | 20,444 | +0 | 0.00% | 30,501 |
| 2019-07-16 | 2019-07-12 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-07-15 | 2019-07-11 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-07-12 | 2019-07-10 | 1.431 | 20,444 | +0 | 0.00% | 29,250 |
| 2019-07-11 | 2019-07-09 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-07-10 | 2019-07-08 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2019-07-09 | 2019-07-05 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-07-08 | 2019-07-04 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2019-07-05 | 2019-07-03 | 1.431 | 20,444 | +0 | 0.00% | 29,250 |
| 2019-07-04 | 2019-07-02 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2019-07-03 | 2019-06-28 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2019-07-02 | 2019-06-27 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-28 | 2019-06-26 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-27 | 2019-06-25 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2019-06-26 | 2019-06-24 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-25 | 2019-06-21 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-24 | 2019-06-20 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-21 | 2019-06-19 | 1.553 | 20,444 | +0 | 0.00% | 31,751 |
| 2019-06-20 | 2019-06-18 | 1.553 | 20,444 | +0 | 0.00% | 31,751 |
| 2019-06-19 | 2019-06-17 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2019-06-18 | 2019-06-14 | 1.529 | 20,444 | +0 | 0.00% | 31,251 |
| 2019-06-17 | 2019-06-13 | 1.553 | 20,444 | +0 | 0.00% | 31,751 |
| 2019-06-14 | 2019-06-12 | 1.467 | 20,444 | +0 | 0.00% | 30,000 |
| 2019-06-13 | 2019-06-11 | 1.504 | 20,444 | +0 | 0.00% | 30,751 |
| 2019-06-12 | 2019-06-10 | 1.516 | 20,444 | +0 | 0.00% | 31,001 |
| 2019-06-11 | 2019-06-06 | 1.480 | 20,444 | +0 | 0.00% | 30,251 |
| 2019-06-10 | 2019-06-05 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-06-06 | 2019-06-04 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-06-05 | 2019-06-03 | 1.455 | 20,444 | +0 | 0.00% | 29,750 |
| 2019-06-04 | 2019-05-31 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-06-03 | 2019-05-30 | 1.443 | 20,444 | +0 | 0.00% | 29,500 |
| 2019-05-31 | 2019-05-29 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2019-05-30 | 2019-05-28 | 1.370 | 20,444 | +0 | 0.00% | 28,000 |
| 2019-05-29 | 2019-05-27 | 1.419 | 20,444 | +0 | 0.00% | 29,000 |
| 2019-05-28 | 2019-05-24 | 1.406 | 20,444 | -11,448 | 0.00% | 28,750 |
| 2019-05-24 | 2019-05-22 | 1.525 | 31,892 | +687 | 0.00% | 48,628 |
| 2017-05-31 | 2017-05-26 | 1.487 | 31,205 | -25,604 | 0.00% | 46,410 |
| 2016-12-01 | 2016-11-29 | 1.875 | 56,809 | -22,403 | 0.01% | 106,501 |
| 2016-11-03 | 2016-11-01 | 2.287 | 79,212 | -6,401 | 0.01% | 181,170 |
| 2016-10-31 | 2016-10-27 | 2.412 | 85,613 | -3,201 | 0.01% | 206,510 |
| 2016-10-27 | 2016-10-25 | 2.487 | 88,814 | -6,401 | 0.01% | 220,891 |
| 2016-10-13 | 2016-10-11 | 2.125 | 95,215 | +6,401 | 0.01% | 202,301 |
| 2016-10-07 | 2016-10-05 | 2.050 | 88,814 | +32,005 | 0.01% | 182,041 |
| 2016-09-27 | 2016-09-23 | 2.287 | 56,809 | +25,604 | 0.01% | 129,931 |
| 2015-06-24 | 2015-06-22 | 3.313 | 31,205 | +600 | 0.00% | 103,389 |
| 2015-05-22 | 2015-05-20 | 3.351 | 30,605 | -9,417 | 0.00% | 102,571 |
| 2015-04-16 | 2015-04-14 | 3.186 | 40,022 | +9,417 | 0.00% | 127,502 |
| 2014-12-29 | 2014-12-22 | 3.899 | 30,605 | +9,417 | 0.00% | 119,341 |
| 2014-12-01 | 2014-11-27 | 5.416 | 21,188 | -6,278 | 0.00% | 114,751 |
| 2014-09-25 | 2014-09-23 | 4.460 | 27,466 | +158 | 0.00% | 122,503 |
| 2014-09-19 | 2014-09-17 | 4.537 | 27,308 | +6,242 | 0.00% | 123,898 |
| 2014-09-02 | 2014-08-29 | 5.152 | 21,066 | -405,725 | 0.00% | 108,538 |
| 2014-09-01 | 2014-08-28 | 5.345 | 426,791 | -115,475 | 0.05% | 2,280,993 |
| 2014-08-29 | 2014-08-27 | 5.280 | 542,266 | -31,209 | 0.07% | 2,863,401 |
| 2014-08-28 | 2014-08-26 | 5.127 | 573,475 | -568,014 | 0.07% | 2,939,998 |
| 2014-08-27 | 2014-08-25 | 5.652 | 1,141,489 | -137,322 | 0.14% | 6,451,830 |
| 2014-08-26 | 2014-08-22 | 6.267 | 1,278,811 | -43,693 | 0.15% | 8,014,710 |
| 2014-08-25 | 2014-08-21 | 6.524 | 1,322,504 | -18,726 | 0.16% | 8,627,547 |
| 2014-08-22 | 2014-08-20 | 6.562 | 1,341,230 | -99,871 | 0.16% | 8,801,279 |
| 2014-08-21 | 2014-08-19 | 6.639 | 1,441,101 | -259,039 | 0.17% | 9,567,462 |
| 2014-07-08 | 2014-07-04 | 7.895 | 1,700,140 | -137,322 | 0.20% | 13,422,641 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,837,462 | +17,173 | 0.22% | 13,312,416 |
| 2014-06-11 | 2014-06-09 | 7.957 | 1,820,289 | -485,411 | 0.22% | 14,483,247 |
| 2014-06-09 | 2014-06-05 | 7.957 | 2,305,700 | -163,864 | 0.28% | 18,345,452 |
| 2014-06-06 | 2014-06-04 | 7.879 | 2,469,564 | -74,203 | 0.30% | 19,457,546 |
| 2014-06-05 | 2014-06-03 | 8.021 | 2,543,767 | -15,459 | 0.31% | 20,404,197 |
| 2014-05-09 | 2014-05-07 | 8.384 | 2,559,226 | -383,382 | 0.31% | 21,455,277 |
| 2014-05-08 | 2014-05-05 | 8.021 | 2,942,608 | -204,058 | 0.36% | 23,603,401 |
| 2014-05-07 | 2014-05-02 | 7.775 | 3,146,666 | -120,579 | 0.38% | 24,466,712 |
| 2014-04-25 | 2014-04-23 | 8.823 | 3,267,245 | -179,324 | 0.40% | 28,828,136 |
| 2014-04-24 | 2014-04-22 | 8.746 | 3,446,569 | -670,918 | 0.42% | 30,142,840 |
| 2014-04-23 | 2014-04-17 | 8.409 | 4,117,487 | -139,130 | 0.50% | 34,625,502 |
| 2014-04-16 | 2014-04-14 | 8.228 | 4,256,617 | -111,304 | 0.52% | 35,024,519 |
| 2014-04-15 | 2014-04-11 | 8.254 | 4,367,921 | -309,179 | 0.53% | 36,053,377 |
| 2014-04-14 | 2014-04-10 | 8.500 | 4,677,100 | -890,435 | 0.57% | 39,755,069 |
| 2014-04-11 | 2014-04-09 | 8.487 | 5,567,535 | -256,618 | 0.68% | 47,251,683 |
| 2014-04-10 | 2014-04-08 | 8.539 | 5,824,153 | -293,720 | 0.71% | 49,731,001 |
| 2014-04-09 | 2014-04-07 | 8.500 | 6,117,873 | -429,758 | 0.74% | 52,001,553 |
| 2014-04-08 | 2014-04-04 | 8.668 | 6,547,631 | -500,869 | 0.80% | 56,755,701 |
| 2014-04-07 | 2014-04-03 | 8.616 | 7,048,500 | +3,110,337 | 0.86% | 60,732,537 |
| 2014-04-04 | 2014-04-02 | 8.966 | 3,938,163 | -946,087 | 0.48% | 35,308,349 |
| 2014-04-03 | 2014-04-01 | 8.966 | 4,884,250 | -3,438,066 | 0.59% | 43,790,672 |
| 2014-04-02 | 2014-03-31 | 7.763 | 8,322,316 | +3,332,945 | 1.01% | 64,601,997 |
| 2014-04-01 | 2014-03-28 | 7.763 | 4,989,371 | -800,772 | 0.61% | 38,730,004 |
| 2014-03-31 | 2014-03-27 | 7.232 | 5,790,143 | -349,372 | 0.70% | 41,874,688 |
| 2014-03-28 | 2014-03-26 | 8.202 | 6,139,515 | -275,169 | 0.75% | 50,358,619 |
| 2014-03-27 | 2014-03-25 | 8.319 | 6,414,684 | -18,551 | 0.78% | 53,362,569 |
| 2014-03-26 | 2014-03-24 | 8.707 | 6,433,235 | -15,459 | 0.78% | 56,013,792 |
| 2014-03-20 | 2014-03-18 | 9.483 | 6,448,694 | -111,304 | 0.78% | 61,154,192 |
| 2014-03-14 | 2014-03-12 | 9.833 | 6,559,998 | -30,918 | 0.80% | 64,501,199 |
| 2014-03-13 | 2014-03-11 | 9.910 | 6,590,916 | -1,289,275 | 0.80% | 65,316,821 |
| 2014-03-12 | 2014-03-10 | 9.509 | 7,880,191 | +3,836,907 | 0.96% | 74,933,251 |
| 2014-03-11 | 2014-03-07 | 9.600 | 4,043,284 | -1,477,874 | 0.49% | 38,814,022 |
| 2014-03-10 | 2014-03-06 | 9.134 | 5,521,158 | -1,412,946 | 0.67% | 50,429,582 |
| 2014-03-07 | 2014-03-05 | 8.940 | 6,934,104 | -2,485,797 | 0.84% | 61,989,608 |
| 2014-03-06 | 2014-03-04 | 8.306 | 9,419,901 | +3,243,284 | 1.15% | 78,240,543 |
| 2014-03-04 | 2014-02-28 | 8.073 | 6,176,617 | -1,567,535 | 0.75% | 49,863,844 |
| 2014-03-03 | 2014-02-27 | 7.918 | 7,744,152 | -270,532 | 0.94% | 61,316,278 |
| 2014-02-28 | 2014-02-26 | 7.620 | 8,014,684 | -21,642 | 0.97% | 61,073,413 |
| 2014-02-27 | 2014-02-25 | 7.814 | 8,036,326 | -1,159,420 | 0.98% | 62,797,879 |
| 2014-02-26 | 2014-02-24 | 7.543 | 9,195,746 | -231,884 | 1.12% | 69,359,509 |
| 2014-02-20 | 2014-02-18 | 7.517 | 9,427,630 | -281,353 | 1.17% | 70,864,569 |
| 2014-02-19 | 2014-02-17 | 7.556 | 9,708,983 | -179,323 | 1.21% | 73,356,243 |
| 2014-02-13 | 2014-02-11 | 7.543 | 9,888,306 | -358,648 | 1.23% | 74,583,188 |
| 2014-02-12 | 2014-02-10 | 7.426 | 10,246,954 | -241,159 | 1.27% | 76,095,184 |
| 2014-01-29 | 2014-01-27 | 6.430 | 10,488,113 | -3,092 | 1.30% | 67,437,931 |
| 2014-01-27 | 2014-01-23 | 6.805 | 10,491,205 | -6,183 | 1.30% | 71,393,982 |
| 2014-01-24 | 2014-01-22 | 6.870 | 10,497,388 | -18,551 | 1.30% | 72,115,109 |
| 2014-01-23 | 2014-01-21 | 7.090 | 10,515,939 | -43,285 | 1.31% | 74,555,400 |
| 2014-01-22 | 2014-01-20 | 7.245 | 10,559,224 | -95,845 | 1.31% | 76,501,600 |
| 2014-01-21 | 2014-01-17 | 7.245 | 10,655,069 | -117,488 | 1.32% | 77,195,998 |
| 2014-01-16 | 2014-01-14 | 7.051 | 10,772,557 | -43,285 | 1.34% | 75,956,648 |
| 2014-01-15 | 2014-01-13 | 6.818 | 10,815,842 | +10,048,306 | 1.35% | 73,743,108 |
| 2014-01-14 | 2014-01-10 | 6.857 | 767,536 | -222,609 | 0.10% | 5,262,900 |
| 2014-01-13 | 2014-01-09 | 6.909 | 990,145 | -151,497 | 0.12% | 6,840,543 |
| 2014-01-10 | 2014-01-08 | 6.986 | 1,141,642 | -1,255,266 | 0.14% | 7,975,799 |
| 2014-01-09 | 2014-01-07 | 6.132 | 2,396,908 | -1,298,550 | 0.30% | 14,698,743 |
| 2014-01-08 | 2014-01-06 | 5.291 | 3,695,458 | -939,903 | 0.47% | 19,554,291 |
| 2014-01-07 | 2014-01-03 | 5.214 | 4,635,361 | -958,454 | 0.58% | 24,167,910 |
| 2014-01-06 | 2014-01-02 | 5.279 | 5,593,815 | -565,797 | 0.71% | 29,526,961 |
| 2014-01-03 | 2013-12-31 | 5.291 | 6,159,612 | -2,120,965 | 0.78% | 32,593,212 |
| 2014-01-02 | 2013-12-27 | 4.852 | 8,280,577 | +466,859 | 1.04% | 40,173,749 |
| 2013-12-19 | 2013-12-17 | 4.748 | 7,813,718 | +7,729,467 | 1.00% | 37,100,032 |
| 2013-12-12 | 2013-12-10 | 5.460 | 84,251 | -15,459 | 0.01% | 459,979 |
| 2013-11-28 | 2013-11-26 | 4.800 | 99,710 | -3,092 | 0.01% | 478,589 |
| 2013-11-11 | 2013-11-07 | 3.959 | 102,802 | -15,459 | 0.01% | 406,980 |
| 2013-11-08 | 2013-11-06 | 3.687 | 118,261 | +15,459 | 0.02% | 436,051 |
| 2013-11-07 | 2013-11-05 | 3.933 | 102,802 | -299,903 | 0.01% | 404,320 |
| 2013-11-06 | 2013-11-04 | 3.480 | 402,705 | -142,222 | 0.05% | 1,401,489 |
| 2013-11-05 | 2013-11-01 | 2.963 | 544,927 | -68,020 | 0.07% | 1,614,449 |
| 2013-11-04 | 2013-10-31 | 2.950 | 612,947 | +6,184 | 0.08% | 1,808,041 |
| 2013-11-01 | 2013-10-30 | 2.730 | 606,763 | -37,102 | 0.08% | 1,656,350 |
| 2013-10-31 | 2013-10-29 | 2.575 | 643,865 | +27,827 | 0.09% | 1,657,671 |
| 2013-10-30 | 2013-10-28 | 3.105 | 616,038 | +6,183 | 0.08% | 1,912,799 |
| 2013-10-29 | 2013-10-25 | 2.678 | 609,855 | -259,710 | 0.08% | 1,633,230 |
| 2013-10-23 | 2013-10-21 | 2.536 | 869,565 | -200,966 | 0.12% | 2,205,000 |
| 2013-10-17 | 2013-10-15 | 2.432 | 1,070,531 | +15,459 | 0.15% | 2,603,800 |
| 2013-10-16 | 2013-10-11 | 2.393 | 1,055,072 | +15,459 | 0.15% | 2,525,250 |
| 2013-10-10 | 2013-10-08 | 2.445 | 1,039,613 | +129,855 | 0.15% | 2,542,049 |
| 2013-10-09 | 2013-10-07 | 2.549 | 909,758 | -9,276 | 0.13% | 2,318,690 |
| 2013-10-07 | 2013-10-03 | 2.368 | 919,034 | -30,917 | 0.13% | 2,175,871 |
| 2013-10-04 | 2013-10-02 | 2.368 | 949,951 | -46,377 | 0.13% | 2,249,069 |
| 2013-10-03 | 2013-09-30 | 2.316 | 996,328 | -40,193 | 0.14% | 2,307,310 |
| 2013-10-02 | 2013-09-27 | 2.368 | 1,036,521 | +12,367 | 0.15% | 2,454,029 |
| 2013-09-26 | 2013-09-24 | 2.251 | 1,024,154 | +6,183 | 0.14% | 2,305,499 |
| 2013-09-24 | 2013-09-19 | 2.303 | 1,017,971 | -30,918 | 0.14% | 2,344,261 |
| 2013-09-23 | 2013-09-18 | 2.381 | 1,048,889 | +61,836 | 0.15% | 2,496,881 |
| 2013-09-19 | 2013-09-17 | 2.432 | 987,053 | +40,193 | 0.14% | 2,400,760 |
| 2013-09-18 | 2013-09-16 | 2.381 | 946,860 | +27,826 | 0.13% | 2,254,001 |
| 2013-09-17 | 2013-09-13 | 2.419 | 919,034 | +46,377 | 0.13% | 2,223,431 |
| 2013-09-16 | 2013-09-12 | 2.381 | 872,657 | +139,131 | 0.12% | 2,077,361 |
| 2013-09-12 | 2013-09-10 | 2.406 | 733,526 | +30,918 | 0.10% | 1,765,139 |
| 2013-09-11 | 2013-09-09 | 2.277 | 702,608 | -34,010 | 0.10% | 1,599,839 |
| 2013-09-10 | 2013-09-06 | 2.135 | 736,618 | +49,468 | 0.10% | 1,572,450 |
| 2013-09-09 | 2013-09-05 | 2.277 | 687,150 | +24,735 | 0.10% | 1,564,641 |
| 2013-09-03 | 2013-08-30 | 2.303 | 662,415 | +386,473 | 0.09% | 1,525,459 |
| 2013-09-02 | 2013-08-29 | 2.445 | 275,942 | +77,295 | 0.04% | 674,730 |
| 2013-08-30 | 2013-08-28 | 2.523 | 198,647 | +3,092 | 0.03% | 501,149 |
| 2013-08-29 | 2013-08-27 | 2.342 | 195,555 | +154,589 | 0.03% | 457,929 |
| 2013-08-22 | 2013-08-20 | 2.005 | 40,966 | -309,179 | 0.01% | 82,150 |
| 2013-08-20 | 2013-08-16 | 1.876 | 350,145 | +321,546 | 0.05% | 656,850 |
| 2013-07-05 | 2013-07-03 | 1.255 | 28,599 | -257,391 | 0.00% | 35,890 |
| 2013-06-20 | 2013-06-18 | 0.788 | 285,990 | +257,391 | 0.04% | 225,476 |
| 2013-06-19 | 2013-06-17 | 0.765 | 28,599 | -19,270 | 0.00% | 21,884 |
| 2011-10-18 | 2011-10-14 | 0.371 | 47,869 | -3,881 | 0.01% | 17,760 |
| 2010-10-11 | 2010-10-07 | 0.804 | 51,750 | -1,294 | 0.02% | 41,600 |
| 2010-03-31 | 2010-03-29 | 1.793 | 53,044 | -6,469 | 0.08% | 95,120 |
| 2009-12-30 | 2009-12-28 | 1.971 | 59,513 | -12,937 | 0.09% | 117,301 |
| 2009-12-29 | 2009-12-24 | 1.832 | 72,450 | +12,937 | 0.11% | 132,720 |
| 2009-10-16 | 2009-10-14 | 1.971 | 59,513 | -535,612 | 0.09% | 117,301 |
| 2009-10-02 | 2009-09-29 | 2.010 | 595,125 | +535,612 | 0.94% | 1,196,000 |
| 2008-07-22 | 2008-07-18 | 5.874 | 59,513 | -1,293 | 0.12% | 349,603 |
| 2008-04-08 | 2008-04-03 | 7.807 | 60,806 | -7,840 | 0.13% | 474,698 |
| 2008-04-03 | 2008-04-01 | 7.884 | 68,646 | -6,469 | 0.15% | 541,209 |
| 2008-03-13 | 2008-03-11 | 9.121 | 75,115 | -45,281 | 0.16% | 685,107 |
| 2008-03-10 | 2008-03-06 | 9.507 | 120,396 | -19,329 | 0.26% | 1,144,634 |
| 2008-03-07 | 2008-03-05 | 9.198 | 139,725 | -18,113 | 0.30% | 1,285,200 |
| 2008-03-06 | 2008-03-04 | 9.198 | 157,838 | -10,350 | 0.34% | 1,451,804 |
| 2008-03-05 | 2008-03-03 | 9.275 | 168,188 | -7,762 | 0.36% | 1,560,004 |
| 2008-03-04 | 2008-02-29 | 9.507 | 175,950 | -21,994 | 0.38% | 1,672,800 |
| 2008-02-22 | 2008-02-20 | 9.507 | 197,944 | -14,231 | 0.43% | 1,881,902 |
| 2008-02-21 | 2008-02-19 | 9.353 | 212,175 | -33,405 | 0.46% | 1,984,399 |
| 2007-11-21 | 2007-11-19 | 13.913 | 245,580 | -5,175 | 0.53% | 3,416,764 |
| 2007-11-09 | 2007-11-07 | 16.155 | 250,755 | -2,587 | 0.54% | 4,050,843 |
| 2007-11-07 | 2007-11-05 | 16.077 | 253,342 | -1,294 | 0.55% | 4,073,053 |
| 2007-11-06 | 2007-11-02 | 17.391 | 254,636 | -54,984 | 0.55% | 4,428,451 |
| 2007-11-05 | 2007-11-01 | 15.845 | 309,620 | -15,525 | 0.67% | 4,906,055 |
| 2007-11-01 | 2007-10-30 | 14.686 | 325,145 | +16,172 | 0.71% | 4,775,075 |
| 2007-10-26 | 2007-10-24 | 14.841 | 308,973 | -29,110 | 0.67% | 4,585,337 |
| 2007-10-23 | 2007-10-18 | 12.058 | 338,083 | -647 | 0.73% | 4,076,594 |
| 2007-10-16 | 2007-10-12 | 13.913 | 338,730 | -5,175 | 0.73% | 4,712,764 |
| 2007-10-15 | 2007-10-11 | 14.145 | 343,905 | -3,234 | 0.75% | 4,864,510 |
| 2007-10-12 | 2007-10-10 | 14.686 | 347,139 | +11,644 | 0.75% | 5,098,079 |
| 2007-10-11 | 2007-10-09 | 13.913 | 335,495 | -647 | 0.73% | 4,667,755 |
| 2007-09-28 | 2007-09-25 | 16.464 | 336,142 | -1,294 | 0.73% | 5,534,162 |
| 2007-09-24 | 2007-09-20 | 16.309 | 337,436 | +1,294 | 0.73% | 5,503,302 |
| 2007-09-14 | 2007-09-12 | 18.319 | 336,142 | -7,763 | 0.73% | 6,157,730 |
| 2007-09-11 | 2007-09-07 | 17.237 | 343,905 | +1,294 | 0.75% | 5,927,791 |
| 2007-09-10 | 2007-09-06 | 18.164 | 342,611 | -6,469 | 0.74% | 6,223,270 |
| 2007-09-07 | 2007-09-05 | 16.309 | 349,080 | -647 | 0.76% | 5,693,206 |
| 2007-09-06 | 2007-09-04 | 17.700 | 349,727 | -12,937 | 0.76% | 6,190,335 |
| 2007-09-05 | 2007-09-03 | 20.483 | 362,664 | +27,169 | 0.79% | 7,428,478 |
| 2007-08-29 | 2007-08-27 | 20.483 | 335,495 | -170,775 | 0.73% | 6,871,973 |
| 2007-08-28 | 2007-08-24 | 14.995 | 506,270 | -47,455 | 1.10% | 7,591,602 |
| 2007-08-27 | 2007-08-23 | 14.609 | 553,725 | -33,508 | 1.20% | 8,089,198 |
| 2007-08-24 | 2007-08-22 | 14.145 | 587,233 | -29,757 | 1.27% | 8,306,366 |
| 2007-08-22 | 2007-08-20 | 13.604 | 616,990 | -46,575 | 1.34% | 8,393,446 |
| 2007-08-17 | 2007-08-15 | 15.536 | 663,565 | -7,245 | 1.44% | 10,309,297 |
| 2007-08-16 | 2007-08-14 | 16.000 | 670,810 | -25,875 | 1.46% | 10,732,957 |
| 2007-08-15 | 2007-08-13 | 15.536 | 696,685 | -19,406 | 1.51% | 10,823,857 |
| 2007-08-08 | 2007-08-06 | 19.324 | 716,091 | +645,582 | 1.55% | 13,837,503 |
| 2007-08-07 | 2007-08-03 | 21.256 | 70,509 | +2,587 | 0.15% | 1,498,742 |
| 2007-08-03 | 2007-08-01 | 23.961 | 67,922 | +1,294 | 0.15% | 1,627,503 |
| 2007-07-30 | 2007-07-26 | 25.894 | 66,628 | -11,644 | 0.14% | 1,725,246 |
| 2007-07-27 | 2007-07-25 | 26.280 | 78,272 | -8,409 | 0.17% | 2,057,003 |
| 2007-07-26 | 2007-07-24 | 23.961 | 86,681 | -20,053 | 0.19% | 2,076,993 |
| 2007-07-25 | 2007-07-23 | 24.348 | 106,734 | -13,585 | 0.23% | 2,598,740 |
| 2007-07-24 | 2007-07-20 | 24.734 | 120,319 | -28,876 | 0.26% | 2,976,005 |
| 2007-07-23 | 2007-07-19 | 25.121 | 149,195 | -36,225 | 0.32% | 3,747,893 |
| 2007-07-20 | 2007-07-18 | 25.507 | 185,420 | -53,924 | 0.40% | 4,729,552 |
| 2007-07-19 | 2007-07-17 | 26.280 | 239,344 | -85,387 | 0.52% | 6,290,005 |
| 2007-07-18 | 2007-07-16 | 26.667 | 324,731 | -66,991 | 0.70% | 8,659,491 |
| 2007-07-17 | 2007-07-13 | 27.053 | 391,722 | -43,987 | 0.85% | 10,597,307 |
| 2007-07-16 | 2007-07-12 | 26.667 | 435,709 | -40,107 | 0.95% | 11,618,903 |
| 2007-07-13 | 2007-07-11 | 27.440 | 475,816 | -50,456 | 1.03% | 13,056,203 |
| 2007-07-12 | 2007-07-10 | 27.053 | 526,272 | -64,687 | 1.14% | 14,237,306 |
| 2007-07-11 | 2007-07-09 | 27.053 | 590,959 | -22,279 | 1.28% | 15,987,292 |
| 2007-07-10 | 2007-07-06 | 28.599 | 613,238 | -91,856 | 1.33% | 17,538,009 |
| 2007-07-09 | 2007-07-05 | 28.599 | 705,094 | -37,467 | 1.53% | 20,165,001 |
| 2007-07-06 | 2007-07-04 | 28.213 | 742,561 | -3,881 | 1.61% | 20,949,541 |
| 2007-07-05 | 2007-07-03 | 25.894 | 746,442 | -94,444 | 1.62% | 19,328,154 |
| 2007-07-04 | 2007-06-29 | 26.280 | 840,886 | +16,767 | 1.82% | 22,098,640 |
| 2007-07-03 | 2007-06-28 | 27.826 | 824,119 | +82,800 | 1.79% | 22,932,000 |
| 2007-06-29 | 2007-06-27 | 25.894 | 741,319 | +37,519 | 1.89% | 19,195,501 |
| 2007-06-28 | 2007-06-26 | 24.348 | 703,800 | +624,881 | 1.79% | 17,135,995 |
| 2007-06-27 | 2007-06-25 | 27.053 | 78,919 | -16,819 | 0.20% | 2,135,006 |
| 2007-06-26 | 2007-06-22 | 28.599 | 95,738 | 0.24% | 2,738,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy