History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,700 | +0 | 0.00% | 1,462 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,700 | +0 | 0.00% | 1,496 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,700 | +0 | 0.00% | 1,479 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,700 | -12,000 | 0.00% | 1,479 |
| 2025-10-06 | 2025-10-02 | 0.880 | 13,700 | +12,000 | 0.00% | 12,056 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,700 | -16,000 | 0.00% | 1,513 |
| 2025-09-26 | 2025-09-24 | 0.900 | 17,700 | +8,000 | 0.00% | 15,930 |
| 2025-09-23 | 2025-09-19 | 0.930 | 9,700 | +8,000 | 0.00% | 9,021 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,700 | -10,952 | 0.00% | 1,767 |
| 2025-09-12 | 2025-09-10 | 1.029 | 12,652 | +3,694 | 0.00% | 13,015 |
| 2025-09-11 | 2025-09-09 | 1.007 | 8,958 | -3,694 | 0.00% | 9,021 |
| 2025-09-10 | 2025-09-08 | 1.007 | 12,652 | +3,694 | 0.00% | 12,741 |
| 2025-09-05 | 2025-09-03 | 1.018 | 8,958 | +7,388 | 0.00% | 9,118 |
| 2025-09-04 | 2025-09-02 | 1.018 | 1,570 | -11,082 | 0.00% | 1,598 |
| 2025-09-03 | 2025-09-01 | 1.018 | 12,652 | +11,082 | 0.00% | 12,878 |
| 2025-08-27 | 2025-08-25 | 1.018 | 1,570 | -7,388 | 0.00% | 1,598 |
| 2025-08-21 | 2025-08-19 | 1.040 | 8,958 | +3,694 | 0.00% | 9,312 |
| 2025-08-20 | 2025-08-18 | 1.029 | 5,264 | +3,694 | 0.00% | 5,415 |
| 2025-08-13 | 2025-08-11 | 1.083 | 1,570 | -3,694 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 1.083 | 5,264 | +3,694 | 0.00% | 5,700 |
| 2025-08-08 | 2025-08-06 | 1.094 | 1,570 | -3,694 | 0.00% | 1,717 |
| 2025-08-07 | 2025-08-05 | 1.072 | 5,264 | +3,694 | 0.00% | 5,643 |
| 2025-08-06 | 2025-08-04 | 1.105 | 1,570 | -3,694 | 0.00% | 1,734 |
| 2025-08-05 | 2025-08-01 | 1.050 | 5,264 | -3,694 | 0.00% | 5,529 |
| 2025-07-31 | 2025-07-29 | 1.094 | 8,958 | -11,081 | 0.00% | 9,797 |
| 2025-07-30 | 2025-07-28 | 1.094 | 20,039 | +18,469 | 0.00% | 21,917 |
| 2025-07-29 | 2025-07-25 | 1.105 | 1,570 | -3,694 | 0.00% | 1,734 |
| 2025-07-28 | 2025-07-24 | 1.137 | 5,264 | -3,694 | 0.00% | 5,985 |
| 2025-07-25 | 2025-07-23 | 1.094 | 8,958 | -11,081 | 0.00% | 9,797 |
| 2025-07-24 | 2025-07-22 | 1.105 | 20,039 | -7,388 | 0.00% | 22,134 |
| 2025-07-23 | 2025-07-21 | 1.083 | 27,427 | +3,694 | 0.00% | 29,700 |
| 2025-07-22 | 2025-07-18 | 1.094 | 23,733 | +7,388 | 0.00% | 25,957 |
| 2025-07-21 | 2025-07-17 | 1.083 | 16,345 | +14,775 | 0.00% | 17,700 |
| 2025-06-19 | 2025-06-17 | 1.007 | 1,570 | -55,408 | 0.00% | 1,581 |
| 2025-06-18 | 2025-06-16 | 1.072 | 56,978 | +51,714 | 0.01% | 61,083 |
| 2025-06-17 | 2025-06-13 | 1.029 | 5,264 | +3,694 | 0.00% | 5,415 |
| 2025-06-16 | 2025-06-12 | 1.083 | 1,570 | -55,408 | 0.00% | 1,700 |
| 2025-06-13 | 2025-06-11 | 0.996 | 56,978 | +11,082 | 0.01% | 56,764 |
| 2025-06-12 | 2025-06-10 | 0.953 | 45,896 | +44,326 | 0.00% | 43,736 |
| 2025-06-06 | 2025-06-04 | 2.057 | 1,570 | -192,082 | 0.00% | 3,230 |
| 2025-06-05 | 2025-06-03 | 1.895 | 193,652 | +192,082 | 0.02% | 366,976 |
| 2025-05-29 | 2025-05-27 | 2.187 | 1,570 | +93 | 0.00% | 3,433 |
| 2025-05-28 | 2025-05-26 | 2.233 | 1,477 | -10,426 | 0.00% | 3,298 |
| 2025-05-27 | 2025-05-23 | 2.210 | 11,903 | +3,475 | 0.00% | 26,303 |
| 2025-05-23 | 2025-05-21 | 2.302 | 8,428 | -10,426 | 0.00% | 19,400 |
| 2025-05-22 | 2025-05-20 | 2.164 | 18,854 | -351,018 | 0.00% | 40,796 |
| 2025-05-21 | 2025-05-19 | 2.233 | 369,872 | -6,951 | 0.04% | 825,858 |
| 2025-05-20 | 2025-05-16 | 2.359 | 376,823 | +6,951 | 0.04% | 889,086 |
| 2025-05-19 | 2025-05-15 | 2.336 | 369,872 | -3,475 | 0.04% | 864,171 |
| 2025-05-16 | 2025-05-14 | 2.198 | 373,347 | -6,951 | 0.04% | 820,726 |
| 2025-05-15 | 2025-05-13 | 2.026 | 380,298 | +17,377 | 0.04% | 770,352 |
| 2025-05-13 | 2025-05-09 | 2.037 | 362,921 | -3,475 | 0.04% | 739,329 |
| 2025-05-12 | 2025-05-08 | 2.072 | 366,396 | +361,444 | 0.04% | 759,059 |
| 2025-05-09 | 2025-05-07 | 1.830 | 4,952 | -816,725 | 0.00% | 9,062 |
| 2025-05-08 | 2025-05-06 | 1.842 | 821,677 | +820,200 | 0.09% | 1,513,120 |
| 2025-04-24 | 2025-04-22 | 1.853 | 1,477 | -3,475 | 0.00% | 2,737 |
| 2025-04-22 | 2025-04-16 | 1.922 | 4,952 | -3,476 | 0.00% | 9,518 |
| 2025-04-17 | 2025-04-15 | 1.957 | 8,428 | -27,803 | 0.00% | 16,490 |
| 2025-04-16 | 2025-04-14 | 1.876 | 36,231 | +34,754 | 0.00% | 67,970 |
| 2025-04-15 | 2025-04-11 | 1.784 | 1,477 | -20,853 | 0.00% | 2,635 |
| 2025-04-14 | 2025-04-10 | 1.772 | 22,330 | -6,950 | 0.00% | 39,579 |
| 2025-04-11 | 2025-04-09 | 1.761 | 29,280 | -62,558 | 0.00% | 51,560 |
| 2025-04-10 | 2025-04-08 | 1.795 | 91,838 | +86,886 | 0.01% | 164,892 |
| 2025-04-09 | 2025-04-07 | 1.842 | 4,952 | -3,476 | 0.00% | 9,119 |
| 2025-04-08 | 2025-04-03 | 2.313 | 8,428 | +3,476 | 0.00% | 19,497 |
| 2025-04-07 | 2025-04-02 | 2.417 | 4,952 | -17,378 | 0.00% | 11,969 |
| 2025-04-03 | 2025-04-01 | 2.394 | 22,330 | +17,378 | 0.00% | 53,457 |
| 2025-04-02 | 2025-03-31 | 2.233 | 4,952 | +3,475 | 0.00% | 11,057 |
| 2025-03-31 | 2025-03-27 | 2.532 | 1,477 | -6,951 | 0.00% | 3,740 |
| 2025-03-28 | 2025-03-26 | 2.613 | 8,428 | +3,476 | 0.00% | 22,019 |
| 2025-03-27 | 2025-03-25 | 2.463 | 4,952 | -10,427 | 0.00% | 12,197 |
| 2025-03-26 | 2025-03-24 | 2.544 | 15,379 | +10,427 | 0.00% | 39,118 |
| 2025-03-25 | 2025-03-21 | 2.544 | 4,952 | +3,475 | 0.00% | 12,596 |
| 2025-03-24 | 2025-03-20 | 2.567 | 1,477 | -3,475 | 0.00% | 3,791 |
| 2025-03-21 | 2025-03-19 | 2.728 | 4,952 | +3,475 | 0.00% | 13,508 |
| 2025-03-18 | 2025-03-14 | 2.647 | 1,477 | -76,459 | 0.00% | 3,910 |
| 2025-03-17 | 2025-03-13 | 2.475 | 77,936 | -41,705 | 0.01% | 192,854 |
| 2025-03-14 | 2025-03-12 | 2.486 | 119,641 | +114,689 | 0.01% | 297,431 |
| 2025-03-13 | 2025-03-11 | 2.716 | 4,952 | +3,475 | 0.00% | 13,451 |
| 2025-03-12 | 2025-03-10 | 2.912 | 1,477 | -434 | 0.00% | 4,301 |
| 2025-03-11 | 2025-03-07 | 3.015 | 1,911 | -242,411 | 0.00% | 5,763 |
| 2025-03-10 | 2025-03-06 | 2.785 | 244,322 | +24,328 | 0.03% | 680,503 |
| 2025-03-07 | 2025-03-05 | 2.475 | 219,994 | +3,475 | 0.02% | 544,379 |
| 2025-03-06 | 2025-03-04 | 2.440 | 216,519 | -142,492 | 0.02% | 528,304 |
| 2025-03-05 | 2025-03-03 | 2.440 | 359,011 | +281,509 | 0.04% | 875,984 |
| 2025-03-04 | 2025-02-28 | 2.359 | 77,502 | +76,459 | 0.01% | 182,860 |
| 2025-02-28 | 2025-02-26 | 2.060 | 1,043 | -3,475 | 0.00% | 2,149 |
| 2025-02-21 | 2025-02-19 | 1.554 | 4,518 | -3,475 | 0.00% | 7,020 |
| 2025-02-20 | 2025-02-18 | 1.404 | 7,993 | +3,475 | 0.00% | 11,223 |
| 2025-02-19 | 2025-02-17 | 1.358 | 4,518 | +3,475 | 0.00% | 6,136 |
| 2025-01-27 | 2025-01-23 | 1.024 | 1,043 | -6,950 | 0.00% | 1,068 |
| 2025-01-06 | 2025-01-02 | 1.047 | 7,993 | +3,475 | 0.00% | 8,372 |
| 2025-01-03 | 2024-12-31 | 1.047 | 4,518 | +3,475 | 0.00% | 4,732 |
| 2024-12-23 | 2024-12-19 | 1.116 | 1,043 | -6,950 | 0.00% | 1,164 |
| 2024-12-20 | 2024-12-18 | 1.105 | 7,993 | +3,475 | 0.00% | 8,831 |
| 2024-12-17 | 2024-12-13 | 1.128 | 4,518 | +3,475 | 0.00% | 5,096 |
| 2024-12-13 | 2024-12-11 | 1.139 | 1,043 | -6,950 | 0.00% | 1,188 |
| 2024-12-12 | 2024-12-10 | 1.151 | 7,993 | +3,475 | 0.00% | 9,199 |
| 2024-12-06 | 2024-12-04 | 1.174 | 4,518 | +3,475 | 0.00% | 5,304 |
| 2024-11-14 | 2024-11-12 | 1.093 | 1,043 | -6,950 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 1.070 | 7,993 | -13,902 | 0.00% | 8,555 |
| 2024-11-12 | 2024-11-08 | 1.070 | 21,895 | -27,804 | 0.00% | 23,436 |
| 2024-11-11 | 2024-11-07 | 1.047 | 49,699 | -27,803 | 0.01% | 52,052 |
| 2024-11-08 | 2024-11-06 | 1.047 | 77,502 | -17,377 | 0.01% | 81,172 |
| 2024-11-07 | 2024-11-05 | 1.047 | 94,879 | -13,902 | 0.01% | 99,372 |
| 2024-11-06 | 2024-11-04 | 1.082 | 108,781 | -31,279 | 0.01% | 117,688 |
| 2024-11-05 | 2024-11-01 | 1.070 | 140,060 | -31,278 | 0.02% | 149,917 |
| 2024-11-04 | 2024-10-31 | 1.036 | 171,338 | -10,427 | 0.02% | 177,480 |
| 2024-11-01 | 2024-10-30 | 1.047 | 181,765 | -3,475 | 0.02% | 190,372 |
| 2024-10-24 | 2024-10-22 | 1.070 | 185,240 | -10,426 | 0.02% | 198,276 |
| 2024-10-23 | 2024-10-21 | 1.036 | 195,666 | +3,475 | 0.02% | 202,680 |
| 2024-10-15 | 2024-10-10 | 1.093 | 192,191 | +3,476 | 0.02% | 210,140 |
| 2024-09-13 | 2024-09-11 | 1.039 | 188,715 | +11,100 | 0.02% | 196,158 |
| 2024-09-11 | 2024-09-09 | 1.052 | 177,615 | +3,271 | 0.02% | 186,792 |
| 2024-09-10 | 2024-09-05 | 1.015 | 174,344 | -6,542 | 0.02% | 176,956 |
| 2024-07-22 | 2024-07-18 | 1.052 | 180,886 | +6,542 | 0.02% | 190,233 |
| 2024-06-11 | 2024-06-06 | 1.003 | 174,344 | -7,850 | 0.02% | 174,824 |
| 2024-03-20 | 2024-03-18 | 1.101 | 182,194 | +3,271 | 0.02% | 200,520 |
| 2024-03-14 | 2024-03-12 | 1.052 | 178,923 | +3,271 | 0.02% | 188,168 |
| 2024-01-03 | 2023-12-29 | 1.113 | 175,652 | +818 | 0.02% | 195,468 |
| 2023-04-03 | 2023-03-30 | 1.260 | 174,834 | -6,542 | 0.02% | 220,214 |
| 2023-02-16 | 2023-02-14 | 1.272 | 181,376 | -91,588 | 0.02% | 230,672 |
| 2022-08-15 | 2022-08-11 | 0.966 | 272,964 | +6,542 | 0.03% | 263,702 |
| 2022-07-11 | 2022-07-07 | 0.966 | 266,422 | +164 | 0.03% | 257,382 |
| 2021-10-06 | 2021-10-04 | 1.125 | 266,258 | -3,271 | 0.03% | 299,552 |
| 2020-07-13 | 2020-07-09 | 1.198 | 269,529 | -29,459 | 0.03% | 323,008 |
| 2020-07-10 | 2020-07-08 | 1.064 | 298,988 | +6,542 | 0.03% | 318,093 |
| 2020-07-09 | 2020-07-07 | 1.003 | 292,446 | +3,271 | 0.03% | 293,252 |
| 2020-07-06 | 2020-07-02 | 1.003 | 289,175 | +3,271 | 0.03% | 289,972 |
| 2020-07-03 | 2020-06-30 | 0.954 | 285,904 | +16,355 | 0.03% | 272,707 |
| 2020-07-02 | 2020-06-29 | 1.052 | 269,549 | -68,691 | 0.03% | 283,477 |
| 2020-06-29 | 2020-06-24 | 0.966 | 338,240 | +3,271 | 0.04% | 326,763 |
| 2020-06-26 | 2020-06-23 | 0.954 | 334,969 | +3,271 | 0.04% | 319,507 |
| 2020-06-24 | 2020-06-22 | 0.978 | 331,698 | +13,084 | 0.04% | 324,500 |
| 2020-05-18 | 2020-05-14 | 0.880 | 318,614 | -242,053 | 0.04% | 280,530 |
| 2020-05-15 | 2020-05-13 | 0.893 | 560,667 | -202,801 | 0.07% | 500,506 |
| 2020-05-14 | 2020-05-12 | 0.880 | 763,468 | -81,774 | 0.09% | 672,210 |
| 2020-05-13 | 2020-05-11 | 0.893 | 845,242 | -30,158 | 0.10% | 754,545 |
| 2020-05-12 | 2020-05-08 | 0.905 | 875,400 | -81,775 | 0.10% | 792,172 |
| 2020-05-11 | 2020-05-07 | 0.893 | 957,175 | -81,774 | 0.11% | 854,467 |
| 2020-05-08 | 2020-05-06 | 0.929 | 1,038,949 | -81,775 | 0.12% | 965,582 |
| 2020-05-07 | 2020-05-05 | 0.917 | 1,120,724 | -81,775 | 0.13% | 1,027,877 |
| 2020-05-06 | 2020-05-04 | 0.868 | 1,202,499 | -81,774 | 0.14% | 1,044,057 |
| 2020-05-05 | 2020-04-29 | 0.893 | 1,284,273 | -81,775 | 0.15% | 1,146,467 |
| 2020-05-04 | 2020-04-28 | 0.905 | 1,366,048 | -81,775 | 0.16% | 1,236,172 |
| 2020-03-24 | 2020-03-20 | 0.856 | 1,447,823 | -3,271 | 0.17% | 1,239,352 |
| 2020-03-10 | 2020-03-06 | 0.893 | 1,451,094 | +3,271 | 0.17% | 1,295,388 |
| 2020-03-06 | 2020-03-04 | 0.832 | 1,447,823 | -3,271 | 0.17% | 1,203,942 |
| 2020-02-27 | 2020-02-25 | 0.966 | 1,451,094 | +3,271 | 0.17% | 1,401,858 |
| 2019-12-30 | 2019-12-24 | 0.917 | 1,447,823 | -32,709 | 0.17% | 1,327,878 |
| 2019-12-27 | 2019-12-20 | 0.954 | 1,480,532 | -140,653 | 0.17% | 1,412,192 |
| 2019-12-23 | 2019-12-19 | 0.966 | 1,621,185 | -307,472 | 0.19% | 1,566,178 |
| 2019-12-20 | 2019-12-18 | 0.942 | 1,928,657 | -202,802 | 0.22% | 1,816,047 |
| 2019-12-19 | 2019-12-17 | 0.832 | 2,131,459 | -58,877 | 0.25% | 1,772,422 |
| 2019-12-18 | 2019-12-16 | 0.942 | 2,190,336 | -294,389 | 0.25% | 2,062,447 |
| 2019-12-17 | 2019-12-13 | 0.942 | 2,484,725 | -52,663 | 0.29% | 2,339,647 |
| 2019-09-23 | 2019-09-19 | 1.101 | 2,537,388 | +6,542 | 0.29% | 2,792,613 |
| 2019-09-11 | 2019-09-09 | 1.101 | 2,530,846 | +3,271 | 0.29% | 2,785,413 |
| 2019-09-06 | 2019-09-04 | 1.150 | 2,527,575 | +3,271 | 0.29% | 2,905,449 |
| 2019-08-28 | 2019-08-26 | 1.162 | 2,524,304 | +3,271 | 0.29% | 2,932,558 |
| 2019-08-27 | 2019-08-23 | 1.211 | 2,521,033 | +3,271 | 0.29% | 3,052,074 |
| 2019-08-22 | 2019-08-20 | 1.174 | 2,517,762 | +26,168 | 0.29% | 2,955,747 |
| 2019-08-21 | 2019-08-19 | 1.223 | 2,491,594 | +3,271 | 0.29% | 3,046,903 |
| 2019-08-15 | 2019-08-13 | 1.211 | 2,488,323 | +3,271 | 0.29% | 3,012,474 |
| 2019-08-14 | 2019-08-12 | 1.260 | 2,485,052 | -62,967 | 0.29% | 3,130,070 |
| 2019-08-13 | 2019-08-09 | 1.162 | 2,548,019 | +6,542 | 0.30% | 2,960,108 |
| 2019-08-12 | 2019-08-08 | 1.235 | 2,541,477 | +6,542 | 0.30% | 3,138,982 |
| 2019-08-09 | 2019-08-07 | 1.211 | 2,534,935 | +16,355 | 0.29% | 3,068,904 |
| 2019-08-08 | 2019-08-06 | 1.223 | 2,518,580 | +6,542 | 0.29% | 3,079,903 |
| 2019-08-07 | 2019-08-05 | 1.223 | 2,512,038 | +9,813 | 0.29% | 3,071,903 |
| 2019-08-06 | 2019-08-02 | 1.296 | 2,502,225 | +6,542 | 0.29% | 3,243,497 |
| 2019-08-05 | 2019-08-01 | 1.333 | 2,495,683 | -74,415 | 0.29% | 3,326,574 |
| 2019-07-31 | 2019-07-29 | 1.370 | 2,570,098 | +32,710 | 0.30% | 3,520,052 |
| 2019-07-30 | 2019-07-26 | 1.419 | 2,537,388 | +16,355 | 0.29% | 3,599,368 |
| 2019-07-25 | 2019-07-23 | 1.443 | 2,521,033 | +6,542 | 0.29% | 3,637,826 |
| 2019-07-22 | 2019-07-18 | 1.492 | 2,514,491 | +3,271 | 0.29% | 3,751,382 |
| 2019-07-19 | 2019-07-17 | 1.480 | 2,511,220 | +3,271 | 0.29% | 3,715,793 |
| 2019-07-18 | 2019-07-16 | 1.467 | 2,507,949 | +3,271 | 0.29% | 3,680,284 |
| 2019-07-10 | 2019-07-08 | 1.467 | 2,504,678 | +3,271 | 0.29% | 3,675,484 |
| 2019-05-27 | 2019-05-23 | 1.450 | 2,501,407 | +1,046 | 0.29% | 3,626,484 |
| 2019-05-24 | 2019-05-22 | 1.525 | 2,500,361 | +53,887 | 0.29% | 3,812,466 |
| 2019-04-30 | 2019-04-26 | 1.562 | 2,446,474 | +25,604 | 0.29% | 3,822,030 |
| 2019-04-29 | 2019-04-25 | 1.512 | 2,420,870 | +25,604 | 0.29% | 3,661,005 |
| 2019-04-26 | 2019-04-24 | 1.600 | 2,395,266 | +22,403 | 0.28% | 3,831,838 |
| 2019-04-25 | 2019-04-23 | 1.600 | 2,372,863 | +25,604 | 0.28% | 3,795,999 |
| 2019-04-24 | 2019-04-18 | 1.562 | 2,347,259 | +32,005 | 0.28% | 3,667,030 |
| 2019-04-23 | 2019-04-17 | 1.500 | 2,315,254 | +32,005 | 0.28% | 3,472,349 |
| 2019-04-17 | 2019-04-15 | 1.612 | 2,283,249 | +22,403 | 0.27% | 3,681,175 |
| 2019-04-16 | 2019-04-12 | 1.625 | 2,260,846 | +25,604 | 0.27% | 3,673,312 |
| 2019-04-15 | 2019-04-11 | 1.512 | 2,235,242 | +22,404 | 0.27% | 3,380,285 |
| 2019-04-12 | 2019-04-10 | 1.587 | 2,212,838 | +25,604 | 0.26% | 3,512,342 |
| 2019-04-11 | 2019-04-09 | 1.612 | 2,187,234 | +22,723 | 0.26% | 3,526,374 |
| 2019-04-10 | 2019-04-08 | 1.625 | 2,164,511 | +25,604 | 0.26% | 3,516,791 |
| 2019-04-09 | 2019-04-04 | 1.525 | 2,138,907 | +22,403 | 0.25% | 3,261,333 |
| 2019-04-08 | 2019-04-03 | 1.500 | 2,116,504 | +25,604 | 0.25% | 3,174,270 |
| 2019-04-04 | 2019-04-02 | 1.575 | 2,090,900 | +22,404 | 0.25% | 3,292,663 |
| 2019-04-03 | 2019-04-01 | 1.550 | 2,068,496 | +25,604 | 0.25% | 3,205,678 |
| 2019-04-02 | 2019-03-29 | 1.462 | 2,042,892 | +22,403 | 0.24% | 2,987,272 |
| 2019-03-13 | 2019-03-11 | 1.312 | 2,020,489 | -60,809 | 0.24% | 2,651,485 |
| 2018-12-17 | 2018-12-13 | 1.112 | 2,081,298 | +32,005 | 0.25% | 2,315,089 |
| 2018-11-20 | 2018-11-16 | 1.112 | 2,049,293 | -64,010 | 0.24% | 2,279,489 |
| 2018-11-19 | 2018-11-15 | 1.125 | 2,113,303 | -48,007 | 0.25% | 2,377,102 |
| 2018-11-16 | 2018-11-14 | 1.100 | 2,161,310 | -32,005 | 0.26% | 2,377,077 |
| 2018-11-15 | 2018-11-13 | 1.100 | 2,193,315 | +25,604 | 0.26% | 2,412,277 |
| 2018-11-02 | 2018-10-31 | 1.025 | 2,167,711 | +3,200 | 0.26% | 2,221,563 |
| 2018-09-06 | 2018-09-04 | 1.050 | 2,164,511 | -80,012 | 0.26% | 2,272,388 |
| 2018-09-05 | 2018-09-03 | 1.037 | 2,244,523 | -70,411 | 0.27% | 2,328,336 |
| 2018-08-31 | 2018-08-29 | 1.037 | 2,314,934 | -80,012 | 0.27% | 2,401,376 |
| 2018-08-28 | 2018-08-24 | 1.050 | 2,394,946 | -44,807 | 0.28% | 2,514,308 |
| 2018-08-23 | 2018-08-21 | 1.062 | 2,439,753 | -64,010 | 0.29% | 2,591,840 |
| 2018-08-06 | 2018-08-02 | 1.137 | 2,503,763 | -16,002 | 0.30% | 2,847,594 |
| 2018-08-03 | 2018-08-01 | 1.137 | 2,519,765 | +3,200 | 0.30% | 2,865,793 |
| 2018-08-01 | 2018-07-30 | 1.125 | 2,516,565 | +12,802 | 0.30% | 2,830,702 |
| 2018-07-27 | 2018-07-25 | 1.112 | 2,503,763 | -48,007 | 0.30% | 2,785,010 |
| 2018-07-26 | 2018-07-24 | 1.125 | 2,551,770 | +3,200 | 0.30% | 2,870,301 |
| 2018-07-19 | 2018-07-17 | 1.100 | 2,548,570 | +3,201 | 0.30% | 2,802,997 |
| 2018-03-12 | 2018-03-08 | 1.162 | 2,545,369 | -96,015 | 0.30% | 2,958,538 |
| 2018-03-09 | 2018-03-07 | 1.112 | 2,641,384 | +80,012 | 0.31% | 2,938,089 |
| 2018-03-07 | 2018-03-05 | 1.075 | 2,561,372 | +16,822 | 0.30% | 2,753,053 |
| 2018-03-05 | 2018-03-01 | 1.137 | 2,544,550 | +19,203 | 0.30% | 2,893,982 |
| 2018-03-01 | 2018-02-27 | 1.125 | 2,525,347 | -51,208 | 0.30% | 2,840,580 |
| 2018-02-23 | 2018-02-21 | 1.087 | 2,576,555 | +44,807 | 0.31% | 2,801,574 |
| 2018-02-22 | 2018-02-20 | 1.075 | 2,531,748 | +6,401 | 0.30% | 2,721,212 |
| 2018-02-09 | 2018-02-07 | 0.925 | 2,525,347 | +19,203 | 0.30% | 2,335,588 |
| 2018-01-26 | 2018-01-24 | 0.875 | 2,506,144 | -25,604 | 0.30% | 2,192,540 |
| 2018-01-15 | 2018-01-11 | 0.812 | 2,531,748 | +16,002 | 0.30% | 2,056,730 |
| 2017-12-08 | 2017-12-06 | 0.800 | 2,515,746 | -80,012 | 0.30% | 2,012,288 |
| 2017-11-28 | 2017-11-24 | 0.800 | 2,595,758 | -41,606 | 0.31% | 2,076,288 |
| 2017-11-27 | 2017-11-23 | 0.775 | 2,637,364 | -214,433 | 0.31% | 2,043,644 |
| 2017-11-08 | 2017-11-06 | 0.987 | 2,851,797 | -3,200 | 0.34% | 2,815,718 |
| 2017-11-07 | 2017-11-03 | 1.012 | 2,854,997 | -57,609 | 0.34% | 2,890,242 |
| 2017-11-01 | 2017-10-30 | 1.075 | 2,912,606 | -9,602 | 0.35% | 3,130,572 |
| 2017-10-16 | 2017-10-12 | 1.100 | 2,922,208 | -25,604 | 0.35% | 3,213,936 |
| 2017-09-04 | 2017-08-31 | 1.175 | 2,947,812 | +19,203 | 0.35% | 3,463,148 |
| 2017-09-01 | 2017-08-30 | 1.187 | 2,928,609 | -2,240 | 0.35% | 3,477,190 |
| 2017-08-31 | 2017-08-29 | 1.187 | 2,930,849 | +51,208 | 0.35% | 3,479,850 |
| 2017-08-30 | 2017-08-28 | 1.212 | 2,879,641 | -25,604 | 0.34% | 3,491,030 |
| 2017-08-24 | 2017-08-21 | 1.237 | 2,905,245 | -44,807 | 0.35% | 3,594,690 |
| 2017-08-04 | 2017-08-02 | 1.250 | 2,950,052 | +35,205 | 0.35% | 3,687,000 |
| 2017-08-02 | 2017-07-31 | 1.225 | 2,914,847 | -28,804 | 0.35% | 3,570,140 |
| 2017-07-25 | 2017-07-21 | 1.275 | 2,943,651 | +16,002 | 0.35% | 3,752,580 |
| 2017-07-19 | 2017-07-17 | 1.287 | 2,927,649 | +44,807 | 0.35% | 3,768,770 |
| 2017-07-12 | 2017-07-10 | 1.362 | 2,882,842 | +19,203 | 0.34% | 3,927,270 |
| 2017-07-07 | 2017-07-05 | 1.362 | 2,863,639 | +9,602 | 0.34% | 3,901,110 |
| 2017-03-30 | 2017-03-28 | 1.662 | 2,854,037 | -28,005 | 0.34% | 4,744,109 |
| 2017-03-09 | 2017-03-07 | 1.650 | 2,882,042 | -20,006 | 0.34% | 4,754,641 |
| 2017-03-01 | 2017-02-27 | 1.737 | 2,902,048 | -4,709 | 0.34% | 5,041,536 |
| 2017-02-15 | 2017-02-13 | 1.762 | 2,906,757 | -416 | 0.35% | 5,122,374 |
| 2017-02-10 | 2017-02-08 | 1.850 | 2,907,173 | +3,140 | 0.35% | 5,377,446 |
| 2017-02-07 | 2017-02-03 | 1.850 | 2,904,033 | -124 | 0.34% | 5,371,638 |
| 2017-02-03 | 2017-02-01 | 1.862 | 2,904,157 | -6,401 | 0.34% | 5,408,164 |
| 2017-02-02 | 2017-01-27 | 1.900 | 2,910,558 | +14,226 | 0.35% | 5,529,213 |
| 2017-02-01 | 2017-01-25 | 1.875 | 2,896,332 | +7,889 | 0.34% | 5,429,790 |
| 2017-01-03 | 2016-12-29 | 1.875 | 2,888,443 | -19,203 | 0.34% | 5,415,001 |
| 2016-12-22 | 2016-12-20 | 1.862 | 2,907,646 | -6,401 | 0.35% | 5,414,661 |
| 2016-12-19 | 2016-12-15 | 1.700 | 2,914,047 | +3,201 | 0.35% | 4,953,121 |
| 2016-12-12 | 2016-12-08 | 1.850 | 2,910,846 | -12,802 | 0.35% | 5,384,240 |
| 2016-12-09 | 2016-12-07 | 1.825 | 2,923,648 | +12,802 | 0.35% | 5,334,840 |
| 2016-12-08 | 2016-12-06 | 1.812 | 2,910,846 | +12,802 | 0.35% | 5,275,100 |
| 2016-12-07 | 2016-12-05 | 1.825 | 2,898,044 | -28,804 | 0.34% | 5,288,120 |
| 2016-12-06 | 2016-12-02 | 1.850 | 2,926,848 | -3,201 | 0.35% | 5,413,839 |
| 2016-12-05 | 2016-12-01 | 1.887 | 2,930,049 | -3,200 | 0.35% | 5,529,620 |
| 2016-12-02 | 2016-11-30 | 1.850 | 2,933,249 | +6,401 | 0.35% | 5,425,679 |
| 2016-12-01 | 2016-11-29 | 1.875 | 2,926,848 | -36,806 | 0.35% | 5,486,999 |
| 2016-11-30 | 2016-11-28 | 2.012 | 2,963,654 | +16,002 | 0.35% | 5,963,440 |
| 2016-11-29 | 2016-11-25 | 2.000 | 2,947,652 | -12,802 | 0.35% | 5,894,401 |
| 2016-11-28 | 2016-11-24 | 2.025 | 2,960,454 | -32,005 | 0.35% | 5,994,001 |
| 2016-11-25 | 2016-11-23 | 2.100 | 2,992,459 | -3,200 | 0.36% | 6,283,201 |
| 2016-11-23 | 2016-11-21 | 2.075 | 2,995,659 | +3,200 | 0.36% | 6,215,040 |
| 2016-11-21 | 2016-11-17 | 2.087 | 2,992,459 | -9,601 | 0.36% | 6,245,801 |
| 2016-11-18 | 2016-11-16 | 2.125 | 3,002,060 | -12,802 | 0.36% | 6,378,400 |
| 2016-11-17 | 2016-11-15 | 2.100 | 3,014,862 | +9,601 | 0.36% | 6,330,240 |
| 2016-11-16 | 2016-11-14 | 2.150 | 3,005,261 | -12,801 | 0.36% | 6,460,321 |
| 2016-11-15 | 2016-11-11 | 2.225 | 3,018,062 | -16,003 | 0.36% | 6,714,159 |
| 2016-11-14 | 2016-11-10 | 2.275 | 3,034,065 | -9,601 | 0.36% | 6,901,440 |
| 2016-11-11 | 2016-11-09 | 2.250 | 3,043,666 | +19,203 | 0.36% | 6,847,199 |
| 2016-11-10 | 2016-11-08 | 2.300 | 3,024,463 | -9,602 | 0.36% | 6,955,199 |
| 2016-11-09 | 2016-11-07 | 2.262 | 3,034,065 | -22,403 | 0.36% | 6,863,520 |
| 2016-11-08 | 2016-11-04 | 2.300 | 3,056,468 | -6,401 | 0.36% | 7,028,799 |
| 2016-11-07 | 2016-11-03 | 2.287 | 3,062,869 | -9,602 | 0.36% | 7,005,239 |
| 2016-11-04 | 2016-11-02 | 2.337 | 3,072,471 | -35,205 | 0.36% | 7,180,800 |
| 2016-11-03 | 2016-11-01 | 2.287 | 3,107,676 | +9,601 | 0.37% | 7,107,720 |
| 2016-11-02 | 2016-10-31 | 2.387 | 3,098,075 | +6,401 | 0.37% | 7,395,521 |
| 2016-10-31 | 2016-10-27 | 2.412 | 3,091,674 | -12,802 | 0.37% | 7,457,521 |
| 2016-10-28 | 2016-10-26 | 2.525 | 3,104,476 | -108,816 | 0.37% | 7,837,601 |
| 2016-10-27 | 2016-10-25 | 2.487 | 3,213,292 | -3,201 | 0.38% | 7,991,839 |
| 2016-10-26 | 2016-10-24 | 2.300 | 3,216,493 | -32,005 | 0.38% | 7,396,800 |
| 2016-10-24 | 2016-10-19 | 2.175 | 3,248,498 | -41,606 | 0.39% | 7,064,400 |
| 2016-10-20 | 2016-10-18 | 2.150 | 3,290,104 | -9,602 | 0.39% | 7,072,640 |
| 2016-10-17 | 2016-10-13 | 2.125 | 3,299,706 | +32,005 | 0.39% | 7,010,801 |
| 2016-10-14 | 2016-10-12 | 2.112 | 3,267,701 | -12,802 | 0.39% | 6,901,961 |
| 2016-10-13 | 2016-10-11 | 2.125 | 3,280,503 | -32,005 | 0.39% | 6,970,001 |
| 2016-10-12 | 2016-10-07 | 2.162 | 3,312,508 | -35,205 | 0.39% | 7,162,201 |
| 2016-10-11 | 2016-10-06 | 2.162 | 3,347,713 | -99,215 | 0.40% | 7,238,320 |
| 2016-10-07 | 2016-10-05 | 2.050 | 3,446,928 | -32,005 | 0.41% | 7,065,120 |
| 2016-10-06 | 2016-10-04 | 2.037 | 3,478,933 | -19,203 | 0.41% | 7,087,240 |
| 2016-10-05 | 2016-10-03 | 2.050 | 3,498,136 | -3,201 | 0.42% | 7,170,080 |
| 2016-10-03 | 2016-09-29 | 2.100 | 3,501,337 | -3,200 | 0.42% | 7,351,681 |
| 2016-09-30 | 2016-09-28 | 2.075 | 3,504,537 | -3,201 | 0.42% | 7,270,800 |
| 2016-09-29 | 2016-09-27 | 2.100 | 3,507,738 | -22,403 | 0.42% | 7,365,121 |
| 2016-09-28 | 2016-09-26 | 2.100 | 3,530,141 | -6,401 | 0.42% | 7,412,160 |
| 2016-09-27 | 2016-09-23 | 2.287 | 3,536,542 | -3,200 | 0.42% | 8,088,600 |
| 2016-09-09 | 2016-09-07 | 1.462 | 3,539,742 | -3,201 | 0.42% | 5,176,079 |
| 2016-09-08 | 2016-09-06 | 1.437 | 3,542,943 | -3,200 | 0.42% | 5,092,200 |
| 2016-08-26 | 2016-08-24 | 1.450 | 3,546,143 | -3,201 | 0.42% | 5,141,119 |
| 2016-08-25 | 2016-08-23 | 1.487 | 3,549,344 | -3,200 | 0.42% | 5,278,840 |
| 2016-08-18 | 2016-08-16 | 1.500 | 3,552,544 | -3,201 | 0.42% | 5,327,999 |
| 2016-08-17 | 2016-08-15 | 1.475 | 3,555,745 | -3,200 | 0.42% | 5,243,920 |
| 2016-08-16 | 2016-08-12 | 1.462 | 3,558,945 | -3,201 | 0.42% | 5,204,159 |
| 2016-08-12 | 2016-08-10 | 1.487 | 3,562,146 | -25,604 | 0.42% | 5,297,880 |
| 2016-08-11 | 2016-08-09 | 1.475 | 3,587,750 | -3,200 | 0.43% | 5,291,120 |
| 2016-07-29 | 2016-07-27 | 1.462 | 3,590,950 | -3,201 | 0.43% | 5,250,960 |
| 2016-07-20 | 2016-07-18 | 1.487 | 3,594,151 | -22,403 | 0.43% | 5,345,480 |
| 2016-07-14 | 2016-07-12 | 1.487 | 3,616,554 | -24,004 | 0.43% | 5,378,800 |
| 2016-05-12 | 2016-05-10 | 1.525 | 3,640,558 | -12,802 | 0.43% | 5,551,000 |
| 2016-04-28 | 2016-04-26 | 1.525 | 3,653,360 | -12,802 | 0.43% | 5,570,520 |
| 2016-04-12 | 2016-04-08 | 1.550 | 3,666,162 | +2,141,128 | 0.44% | 5,681,680 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,525,034 | -1,904,541 | 0.18% | 2,287,200 |
| 2016-04-07 | 2016-04-05 | 1.550 | 3,429,575 | +926,244 | 0.41% | 5,315,027 |
| 2016-04-06 | 2016-04-01 | 1.487 | 2,503,331 | +962,295 | 0.30% | 3,723,134 |
| 2016-03-22 | 2016-03-18 | 1.512 | 1,541,036 | +6,401 | 0.18% | 2,330,460 |
| 2016-03-21 | 2016-03-17 | 1.462 | 1,534,635 | -890,576 | 0.18% | 2,244,060 |
| 2016-03-18 | 2016-03-16 | 1.475 | 2,425,211 | -984,592 | 0.29% | 3,576,638 |
| 2016-03-17 | 2016-03-15 | 1.462 | 3,409,803 | +9,602 | 0.41% | 4,986,073 |
| 2016-03-16 | 2016-03-14 | 1.450 | 3,400,201 | +22,403 | 0.40% | 4,929,536 |
| 2016-03-14 | 2016-03-10 | 1.462 | 3,377,798 | +9,602 | 0.40% | 4,939,273 |
| 2016-03-11 | 2016-03-09 | 1.512 | 3,368,196 | +15,042 | 0.40% | 5,093,616 |
| 2016-03-08 | 2016-03-04 | 1.550 | 3,353,154 | -25,604 | 0.40% | 5,196,592 |
| 2016-03-07 | 2016-03-03 | 1.475 | 3,378,758 | +3,201 | 0.40% | 4,982,904 |
| 2016-03-03 | 2016-03-01 | 1.475 | 3,375,557 | +1,107,766 | 0.40% | 4,978,184 |
| 2016-03-02 | 2016-02-29 | 1.525 | 2,267,791 | -1,354,524 | 0.27% | 3,457,851 |
| 2016-03-01 | 2016-02-26 | 1.562 | 3,622,315 | -3,201 | 0.43% | 5,659,000 |
| 2016-02-29 | 2016-02-25 | 1.450 | 3,625,516 | +9,602 | 0.43% | 5,256,193 |
| 2016-02-26 | 2016-02-24 | 1.462 | 3,615,914 | -44,807 | 0.43% | 5,287,464 |
| 2016-02-25 | 2016-02-23 | 1.450 | 3,660,721 | +44,807 | 0.43% | 5,307,232 |
| 2016-02-24 | 2016-02-22 | 1.437 | 3,615,914 | -44,807 | 0.43% | 5,197,080 |
| 2016-02-22 | 2016-02-18 | 1.375 | 3,660,721 | +623,456 | 0.43% | 5,032,720 |
| 2016-02-15 | 2016-02-11 | 1.275 | 3,037,265 | +2,429,172 | 0.36% | 3,871,919 |
| 2016-02-11 | 2016-02-04 | 1.312 | 608,093 | -2,429,172 | 0.07% | 798,000 |
| 2016-02-03 | 2016-02-01 | 1.350 | 3,037,265 | +426,271 | 0.36% | 4,099,679 |
| 2016-02-02 | 2016-01-29 | 1.337 | 2,610,994 | +2,009,302 | 0.31% | 3,491,669 |
| 2016-02-01 | 2016-01-28 | 1.325 | 601,692 | -2,451,576 | 0.07% | 797,120 |
| 2016-01-29 | 2016-01-27 | 1.337 | 3,053,268 | +16,003 | 0.36% | 4,083,120 |
| 2016-01-22 | 2016-01-20 | 1.325 | 3,037,265 | +2,393,966 | 0.36% | 4,023,759 |
| 2016-01-21 | 2016-01-19 | 1.325 | 643,299 | -2,473,979 | 0.08% | 852,241 |
| 2016-01-19 | 2016-01-15 | 1.387 | 3,117,278 | +3,201 | 0.37% | 4,324,560 |
| 2016-01-18 | 2016-01-14 | 1.387 | 3,114,077 | +28,804 | 0.37% | 4,320,120 |
| 2016-01-11 | 2016-01-07 | 1.462 | 3,085,273 | +25,604 | 0.37% | 4,511,520 |
| 2016-01-08 | 2016-01-06 | 1.450 | 3,059,669 | -44,807 | 0.36% | 4,435,840 |
| 2016-01-07 | 2016-01-05 | 1.425 | 3,104,476 | -12,802 | 0.37% | 4,423,200 |
| 2016-01-06 | 2016-01-04 | 1.450 | 3,117,278 | +16,003 | 0.37% | 4,519,360 |
| 2016-01-05 | 2015-12-31 | 1.575 | 3,101,275 | -6,401 | 0.37% | 4,883,760 |
| 2015-12-30 | 2015-12-28 | 1.337 | 3,107,676 | +12,802 | 0.37% | 4,155,880 |
| 2015-12-29 | 2015-12-24 | 1.375 | 3,094,874 | +48,007 | 0.37% | 4,254,800 |
| 2015-12-28 | 2015-12-22 | 1.362 | 3,046,867 | +9,602 | 0.36% | 4,150,720 |
| 2015-12-23 | 2015-12-21 | 1.387 | 3,037,265 | -25,604 | 0.36% | 4,213,559 |
| 2015-12-18 | 2015-12-16 | 1.400 | 3,062,869 | +25,604 | 0.36% | 4,287,360 |
| 2015-12-16 | 2015-12-14 | 1.350 | 3,037,265 | -3,201 | 0.36% | 4,099,679 |
| 2015-12-15 | 2015-12-11 | 1.287 | 3,040,466 | -16,002 | 0.36% | 3,914,000 |
| 2015-12-07 | 2015-12-03 | 1.425 | 3,056,468 | +19,203 | 0.36% | 4,354,799 |
| 2015-12-02 | 2015-11-30 | 1.425 | 3,037,265 | -341,813 | 0.36% | 4,327,439 |
| 2015-11-27 | 2015-11-25 | 1.512 | 3,379,078 | +6,401 | 0.40% | 5,110,072 |
| 2015-11-26 | 2015-11-24 | 1.512 | 3,372,677 | -48,007 | 0.40% | 5,100,392 |
| 2015-11-25 | 2015-11-23 | 1.550 | 3,420,684 | -192,030 | 0.41% | 5,301,248 |
| 2015-11-24 | 2015-11-20 | 1.562 | 3,612,714 | +16,003 | 0.43% | 5,644,001 |
| 2015-11-23 | 2015-11-19 | 1.500 | 3,596,711 | +54,408 | 0.43% | 5,394,240 |
| 2015-11-19 | 2015-11-17 | 1.587 | 3,542,303 | -6,401 | 0.42% | 5,622,544 |
| 2015-11-18 | 2015-11-16 | 1.625 | 3,548,704 | +424,865 | 0.42% | 5,765,760 |
| 2015-11-17 | 2015-11-13 | 1.687 | 3,123,839 | -6,401 | 0.37% | 5,270,671 |
| 2015-11-16 | 2015-11-12 | 1.712 | 3,130,240 | -35,205 | 0.37% | 5,359,715 |
| 2015-11-13 | 2015-11-11 | 1.725 | 3,165,445 | -3,201 | 0.38% | 5,459,556 |
| 2015-11-10 | 2015-11-06 | 1.712 | 3,168,646 | -22,403 | 0.38% | 5,425,475 |
| 2015-11-05 | 2015-11-03 | 1.750 | 3,191,049 | +3,201 | 0.38% | 5,583,480 |
| 2015-11-04 | 2015-11-02 | 1.725 | 3,187,848 | -3,201 | 0.38% | 5,498,195 |
| 2015-11-02 | 2015-10-29 | 1.725 | 3,191,049 | +54,408 | 0.38% | 5,503,716 |
| 2015-10-30 | 2015-10-28 | 1.775 | 3,136,641 | -37,445 | 0.37% | 5,566,685 |
| 2015-10-29 | 2015-10-27 | 1.775 | 3,174,086 | +19,203 | 0.38% | 5,633,139 |
| 2015-10-27 | 2015-10-23 | 1.850 | 3,154,883 | +48,007 | 0.37% | 5,835,639 |
| 2015-10-26 | 2015-10-22 | 1.762 | 3,106,876 | -35,205 | 0.37% | 5,475,030 |
| 2015-10-19 | 2015-10-15 | 1.875 | 3,142,081 | +16,002 | 0.37% | 5,890,499 |
| 2015-10-16 | 2015-10-14 | 1.750 | 3,126,079 | +3,200 | 0.37% | 5,469,800 |
| 2015-10-15 | 2015-10-13 | 1.775 | 3,122,879 | +12,802 | 0.37% | 5,542,261 |
| 2015-10-14 | 2015-10-12 | 1.837 | 3,110,077 | +44,807 | 0.37% | 5,713,891 |
| 2015-10-13 | 2015-10-09 | 1.737 | 3,065,270 | -3,200 | 0.36% | 5,325,091 |
| 2015-10-12 | 2015-10-08 | 1.750 | 3,068,470 | -16,003 | 0.36% | 5,369,000 |
| 2015-10-09 | 2015-10-07 | 1.625 | 3,084,473 | +9,602 | 0.37% | 5,011,501 |
| 2015-10-07 | 2015-10-05 | 1.612 | 3,074,871 | -16,003 | 0.36% | 4,957,470 |
| 2015-10-06 | 2015-10-02 | 1.637 | 3,090,874 | -12,802 | 0.37% | 5,060,531 |
| 2015-10-02 | 2015-09-29 | 1.612 | 3,103,676 | +38,406 | 0.37% | 5,003,911 |
| 2015-09-30 | 2015-09-25 | 1.625 | 3,065,270 | -9,601 | 0.36% | 4,980,300 |
| 2015-09-29 | 2015-09-24 | 1.612 | 3,074,871 | +2,044,315 | 0.36% | 4,957,470 |
| 2015-09-25 | 2015-09-23 | 1.625 | 1,030,556 | -2,037,914 | 0.12% | 1,674,397 |
| 2015-09-24 | 2015-09-22 | 1.612 | 3,068,470 | +3,200 | 0.36% | 4,947,150 |
| 2015-09-18 | 2015-09-16 | 1.625 | 3,065,270 | +88,814 | 0.36% | 4,980,300 |
| 2015-09-17 | 2015-09-15 | 1.625 | 2,976,456 | +240,037 | 0.35% | 4,836,000 |
| 2015-09-16 | 2015-09-14 | 1.650 | 2,736,419 | +80,012 | 0.32% | 4,514,399 |
| 2015-09-15 | 2015-09-11 | 1.575 | 2,656,407 | +76,812 | 0.31% | 4,183,200 |
| 2015-09-14 | 2015-09-10 | 1.550 | 2,579,595 | +83,212 | 0.31% | 3,997,760 |
| 2015-09-11 | 2015-09-09 | 1.612 | 2,496,383 | +1,814,679 | 0.30% | 4,024,801 |
| 2015-09-10 | 2015-09-08 | 1.650 | 681,704 | -1,654,654 | 0.08% | 1,124,639 |
| 2015-09-09 | 2015-09-07 | 1.637 | 2,336,358 | +1,581,042 | 0.28% | 3,825,200 |
| 2015-09-08 | 2015-09-04 | 1.637 | 755,316 | +73,612 | 0.09% | 1,236,640 |
| 2015-09-07 | 2015-09-02 | 1.612 | 681,704 | -1,666,656 | 0.08% | 1,099,079 |
| 2015-09-04 | 2015-09-01 | 1.625 | 2,348,360 | +92,814 | 0.28% | 3,815,500 |
| 2015-09-02 | 2015-08-31 | 1.625 | 2,255,546 | +396,861 | 0.27% | 3,664,701 |
| 2015-09-01 | 2015-08-28 | 1.575 | 1,858,685 | +3,201 | 0.22% | 2,926,980 |
| 2015-08-31 | 2015-08-27 | 1.512 | 1,855,484 | -28,805 | 0.22% | 2,805,990 |
| 2015-08-28 | 2015-08-26 | 1.500 | 1,884,289 | +6,401 | 0.22% | 2,826,000 |
| 2015-08-27 | 2015-08-25 | 1.525 | 1,877,888 | -35,205 | 0.22% | 2,863,340 |
| 2015-08-26 | 2015-08-24 | 1.512 | 1,913,093 | -457,670 | 0.23% | 2,893,110 |
| 2015-08-24 | 2015-08-20 | 1.750 | 2,370,763 | +35,205 | 0.28% | 4,148,199 |
| 2015-08-21 | 2015-08-19 | 1.850 | 2,335,558 | -20,803 | 0.28% | 4,320,120 |
| 2015-08-20 | 2015-08-18 | 1.962 | 2,356,361 | -32,005 | 0.28% | 4,623,650 |
| 2015-08-19 | 2015-08-17 | 2.012 | 2,388,366 | -25,604 | 0.28% | 4,805,850 |
| 2015-08-18 | 2015-08-14 | 2.037 | 2,413,970 | +9,602 | 0.29% | 4,917,710 |
| 2015-08-14 | 2015-08-12 | 2.087 | 2,404,368 | +6,401 | 0.28% | 5,018,349 |
| 2015-08-07 | 2015-08-05 | 2.087 | 2,397,967 | +12,802 | 0.28% | 5,004,989 |
| 2015-08-06 | 2015-08-04 | 2.125 | 2,385,165 | -90,414 | 0.28% | 5,067,699 |
| 2015-08-03 | 2015-07-30 | 2.187 | 2,475,579 | +19,203 | 0.29% | 5,414,499 |
| 2015-07-31 | 2015-07-29 | 2.212 | 2,456,376 | +7,367 | 0.29% | 5,433,899 |
| 2015-07-27 | 2015-07-23 | 2.375 | 2,449,009 | +12,802 | 0.29% | 5,815,505 |
| 2015-07-24 | 2015-07-22 | 2.350 | 2,436,207 | +3,201 | 0.29% | 5,724,209 |
| 2015-07-23 | 2015-07-21 | 2.312 | 2,433,006 | -16,003 | 0.29% | 5,625,464 |
| 2015-07-21 | 2015-07-17 | 2.412 | 2,449,009 | -671,701 | 0.29% | 5,907,329 |
| 2015-07-20 | 2015-07-16 | 2.350 | 3,120,710 | -9,602 | 0.37% | 7,332,545 |
| 2015-07-17 | 2015-07-15 | 2.400 | 3,130,312 | +92,815 | 0.37% | 7,511,598 |
| 2015-07-16 | 2015-07-14 | 2.462 | 3,037,497 | -6,401 | 0.36% | 7,478,690 |
| 2015-07-15 | 2015-07-13 | 2.425 | 3,043,898 | +38,405 | 0.36% | 7,380,322 |
| 2015-07-14 | 2015-07-10 | 2.437 | 3,005,493 | -25,603 | 0.36% | 7,324,767 |
| 2015-07-13 | 2015-07-09 | 2.162 | 3,031,096 | +12,801 | 0.36% | 6,553,741 |
| 2015-07-10 | 2015-07-08 | 2.000 | 3,018,295 | -300,846 | 0.36% | 6,035,665 |
| 2015-07-09 | 2015-07-07 | 2.237 | 3,319,141 | +1,601 | 0.39% | 7,425,440 |
| 2015-07-08 | 2015-07-06 | 2.362 | 3,317,540 | +3,200 | 0.39% | 7,836,487 |
| 2015-07-07 | 2015-07-03 | 2.600 | 3,314,340 | +38,406 | 0.39% | 8,615,964 |
| 2015-07-06 | 2015-07-02 | 2.750 | 3,275,934 | +371,257 | 0.39% | 9,007,438 |
| 2015-07-03 | 2015-06-30 | 2.750 | 2,904,677 | -16,003 | 0.34% | 7,986,638 |
| 2015-07-02 | 2015-06-29 | 2.762 | 2,920,680 | -12,802 | 0.35% | 8,067,142 |
| 2015-06-30 | 2015-06-26 | 3.000 | 2,933,482 | +3,201 | 0.35% | 8,799,097 |
| 2015-06-29 | 2015-06-25 | 3.062 | 2,930,281 | +9,601 | 0.35% | 8,972,610 |
| 2015-06-26 | 2015-06-24 | 3.187 | 2,920,680 | +16,003 | 0.35% | 9,308,241 |
| 2015-06-24 | 2015-06-22 | 3.313 | 2,904,677 | +24,470 | 0.34% | 9,623,827 |
| 2015-06-23 | 2015-06-19 | 3.288 | 2,880,207 | +15,694 | 0.35% | 9,469,347 |
| 2015-06-22 | 2015-06-18 | 3.211 | 2,864,513 | +3,139 | 0.35% | 9,198,732 |
| 2015-06-19 | 2015-06-17 | 3.262 | 2,861,374 | -18,833 | 0.35% | 9,334,503 |
| 2015-06-18 | 2015-06-16 | 3.211 | 2,880,207 | +31,389 | 0.35% | 9,249,130 |
| 2015-06-17 | 2015-06-15 | 3.377 | 2,848,818 | -6,278 | 0.34% | 9,620,269 |
| 2015-06-15 | 2015-06-11 | 3.211 | 2,855,096 | -6,278 | 0.34% | 9,168,491 |
| 2015-06-12 | 2015-06-10 | 3.224 | 2,861,374 | -18,833 | 0.35% | 9,225,115 |
| 2015-06-11 | 2015-06-09 | 3.364 | 2,880,207 | +28,250 | 0.35% | 9,689,564 |
| 2015-06-10 | 2015-06-08 | 3.606 | 2,851,957 | +3,139 | 0.34% | 10,285,041 |
| 2015-06-09 | 2015-06-05 | 3.543 | 2,848,818 | -121,634 | 0.34% | 10,092,206 |
| 2015-06-08 | 2015-06-04 | 3.543 | 2,970,452 | +15,695 | 0.36% | 10,523,106 |
| 2015-06-04 | 2015-06-02 | 3.670 | 2,954,757 | -21,973 | 0.36% | 10,844,034 |
| 2015-06-03 | 2015-06-01 | 3.670 | 2,976,730 | +3,139 | 0.36% | 10,924,676 |
| 2015-06-02 | 2015-05-29 | 3.568 | 2,973,591 | -12,556 | 0.36% | 10,610,012 |
| 2015-05-28 | 2015-05-26 | 3.492 | 2,986,147 | -9,416 | 0.36% | 10,426,496 |
| 2015-05-27 | 2015-05-22 | 3.632 | 2,995,563 | -381,233 | 0.36% | 10,879,275 |
| 2015-05-26 | 2015-05-21 | 3.696 | 3,376,796 | +40,806 | 0.41% | 12,478,990 |
| 2015-05-22 | 2015-05-20 | 3.351 | 3,335,990 | -9,416 | 0.40% | 11,180,394 |
| 2015-05-21 | 2015-05-19 | 3.033 | 3,345,406 | -3,139 | 0.40% | 10,146,177 |
| 2015-05-19 | 2015-05-15 | 3.046 | 3,348,545 | -9,417 | 0.40% | 10,198,368 |
| 2015-05-15 | 2015-05-13 | 3.097 | 3,357,962 | -6,278 | 0.41% | 10,398,212 |
| 2015-05-14 | 2015-05-12 | 3.033 | 3,364,240 | -12,556 | 0.41% | 10,203,298 |
| 2015-05-13 | 2015-05-11 | 2.995 | 3,376,796 | -100,446 | 0.41% | 10,112,285 |
| 2015-05-12 | 2015-05-08 | 3.084 | 3,477,242 | +471,626 | 0.42% | 10,723,262 |
| 2015-05-11 | 2015-05-07 | 3.186 | 3,005,616 | -301,338 | 0.36% | 9,575,250 |
| 2015-05-08 | 2015-05-06 | 3.160 | 3,306,954 | +12,555 | 0.40% | 10,450,967 |
| 2015-05-06 | 2015-05-04 | 2.829 | 3,294,399 | -12,555 | 0.40% | 9,319,783 |
| 2015-05-05 | 2015-04-30 | 2.842 | 3,306,954 | -59,640 | 0.40% | 9,397,442 |
| 2015-05-04 | 2015-04-29 | 2.918 | 3,366,594 | -12,556 | 0.41% | 9,824,328 |
| 2015-04-30 | 2015-04-28 | 2.854 | 3,379,150 | +1,205,354 | 0.41% | 9,645,664 |
| 2015-04-29 | 2015-04-27 | 2.880 | 2,173,796 | +9,417 | 0.26% | 6,260,425 |
| 2015-04-28 | 2015-04-24 | 2.944 | 2,164,379 | +192,260 | 0.26% | 6,371,210 |
| 2015-04-27 | 2015-04-23 | 2.893 | 1,972,119 | +103,585 | 0.24% | 5,704,737 |
| 2015-04-23 | 2015-04-21 | 2.829 | 1,868,534 | +43,945 | 0.23% | 5,286,042 |
| 2015-04-22 | 2015-04-20 | 2.918 | 1,824,589 | +549,315 | 0.22% | 5,324,480 |
| 2015-04-21 | 2015-04-17 | 3.211 | 1,275,274 | +12,556 | 0.15% | 4,095,252 |
| 2015-04-20 | 2015-04-16 | 3.390 | 1,262,718 | +37,667 | 0.15% | 4,280,206 |
| 2015-04-17 | 2015-04-15 | 3.313 | 1,225,051 | -268,379 | 0.15% | 4,058,861 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,493,430 | +126,964 | 0.18% | 4,757,749 |
| 2015-04-15 | 2015-04-13 | 3.109 | 1,366,466 | -106,724 | 0.16% | 4,248,790 |
| 2015-04-14 | 2015-04-10 | 2.918 | 1,473,190 | +56,500 | 0.18% | 4,299,034 |
| 2015-04-13 | 2015-04-09 | 2.918 | 1,416,690 | -1,319,762 | 0.17% | 4,134,157 |
| 2015-04-10 | 2015-04-08 | 2.867 | 2,736,452 | -1,512,970 | 0.33% | 7,845,976 |
| 2015-04-09 | 2015-04-02 | 2.663 | 4,249,422 | +1,872,517 | 0.51% | 11,317,559 |
| 2015-04-08 | 2015-04-01 | 2.549 | 2,376,905 | -50,519 | 0.29% | 6,057,849 |
| 2015-04-02 | 2015-03-31 | 2.472 | 2,427,424 | -911,194 | 0.29% | 6,001,005 |
| 2015-04-01 | 2015-03-30 | 2.383 | 3,338,618 | +178,918 | 0.40% | 7,955,820 |
| 2015-03-31 | 2015-03-27 | 2.421 | 3,159,700 | +192,656 | 0.38% | 7,650,258 |
| 2015-03-30 | 2015-03-26 | 2.510 | 2,967,044 | -47,084 | 0.36% | 7,448,466 |
| 2015-03-27 | 2015-03-25 | 2.536 | 3,014,128 | -213,448 | 0.36% | 7,643,485 |
| 2015-03-26 | 2015-03-24 | 2.561 | 3,227,576 | +47,084 | 0.39% | 8,267,023 |
| 2015-03-25 | 2015-03-23 | 2.549 | 3,180,492 | +56,501 | 0.38% | 8,105,894 |
| 2015-03-24 | 2015-03-20 | 2.549 | 3,123,991 | +94,168 | 0.38% | 7,961,894 |
| 2015-03-23 | 2015-03-19 | 2.587 | 3,029,823 | -9,417 | 0.37% | 7,837,723 |
| 2015-03-20 | 2015-03-18 | 2.510 | 3,039,240 | -34,528 | 0.37% | 7,629,707 |
| 2015-03-19 | 2015-03-17 | 2.434 | 3,073,768 | +21,973 | 0.37% | 7,481,369 |
| 2015-03-18 | 2015-03-16 | 2.536 | 3,051,795 | +84,751 | 0.37% | 7,739,004 |
| 2015-03-17 | 2015-03-13 | 2.651 | 2,967,044 | -1,314,920 | 0.36% | 7,864,370 |
| 2015-03-16 | 2015-03-12 | 2.740 | 4,281,964 | +37,667 | 0.52% | 11,731,623 |
| 2015-03-13 | 2015-03-11 | 2.612 | 4,244,297 | +103,585 | 0.51% | 11,087,567 |
| 2015-03-12 | 2015-03-10 | 2.803 | 4,140,712 | +47,084 | 0.50% | 11,608,453 |
| 2015-03-11 | 2015-03-09 | 2.905 | 4,093,628 | +31,390 | 0.49% | 11,893,779 |
| 2015-03-10 | 2015-03-06 | 2.931 | 4,062,238 | +122,698 | 0.49% | 11,906,108 |
| 2015-03-06 | 2015-03-04 | 3.033 | 3,939,540 | +82,323 | 0.48% | 11,948,107 |
| 2015-03-05 | 2015-03-03 | 3.058 | 3,857,217 | +34,528 | 0.47% | 11,796,738 |
| 2015-03-04 | 2015-03-02 | 3.071 | 3,822,689 | +15,695 | 0.46% | 11,739,852 |
| 2015-03-03 | 2015-02-27 | 3.109 | 3,806,994 | +21,972 | 0.46% | 11,837,191 |
| 2015-03-02 | 2015-02-26 | 3.148 | 3,785,022 | +102,016 | 0.46% | 11,913,572 |
| 2015-02-27 | 2015-02-25 | 3.058 | 3,683,006 | -303,381 | 0.44% | 11,263,939 |
| 2015-02-26 | 2015-02-24 | 3.186 | 3,986,387 | +358,076 | 0.48% | 12,699,777 |
| 2015-02-25 | 2015-02-23 | 3.313 | 3,628,311 | +14,365 | 0.44% | 12,021,384 |
| 2015-02-23 | 2015-02-16 | 3.326 | 3,613,946 | +102,263 | 0.44% | 12,019,843 |
| 2015-02-17 | 2015-02-13 | 3.173 | 3,511,683 | -373,782 | 0.42% | 11,142,722 |
| 2015-02-16 | 2015-02-12 | 3.097 | 3,885,465 | +193,044 | 0.47% | 12,031,670 |
| 2015-02-13 | 2015-02-11 | 3.122 | 3,692,421 | +1,023,785 | 0.45% | 11,527,999 |
| 2015-02-12 | 2015-02-10 | 3.186 | 2,668,636 | +37,176 | 0.32% | 8,501,704 |
| 2015-02-11 | 2015-02-09 | 3.135 | 2,631,460 | -1,079,797 | 0.32% | 8,249,137 |
| 2015-02-10 | 2015-02-06 | 3.199 | 3,711,257 | +3,139 | 0.45% | 11,870,565 |
| 2015-02-09 | 2015-02-05 | 3.160 | 3,708,118 | +31,390 | 0.45% | 11,718,765 |
| 2015-02-06 | 2015-02-04 | 3.199 | 3,676,728 | +1,007,604 | 0.44% | 11,760,123 |
| 2015-02-05 | 2015-02-03 | 3.288 | 2,669,124 | -730,440 | 0.32% | 8,775,363 |
| 2015-02-04 | 2015-02-02 | 3.224 | 3,399,564 | -144,346 | 0.41% | 10,960,248 |
| 2015-02-03 | 2015-01-30 | 3.390 | 3,543,910 | +238,359 | 0.43% | 12,012,709 |
| 2015-02-02 | 2015-01-29 | 3.581 | 3,305,551 | +506,579 | 0.40% | 11,836,596 |
| 2015-01-30 | 2015-01-28 | 3.696 | 2,798,972 | -876,949 | 0.34% | 10,343,635 |
| 2015-01-29 | 2015-01-27 | 3.759 | 3,675,921 | +563,645 | 0.44% | 13,818,624 |
| 2015-01-28 | 2015-01-26 | 3.606 | 3,112,276 | -1,255,225 | 0.38% | 11,223,832 |
| 2015-01-27 | 2015-01-23 | 3.199 | 4,367,501 | +590,330 | 0.53% | 13,969,580 |
| 2015-01-26 | 2015-01-22 | 3.428 | 3,777,171 | +483,752 | 0.46% | 12,947,787 |
| 2015-01-23 | 2015-01-21 | 3.390 | 3,293,419 | -131,835 | 0.40% | 11,163,625 |
| 2015-01-22 | 2015-01-20 | 3.390 | 3,425,254 | -660,127 | 0.41% | 11,610,503 |
| 2015-01-21 | 2015-01-19 | 3.453 | 4,085,381 | +12,556 | 0.49% | 14,108,423 |
| 2015-01-20 | 2015-01-16 | 3.657 | 4,072,825 | -50,223 | 0.49% | 14,895,472 |
| 2015-01-19 | 2015-01-15 | 3.734 | 4,123,048 | -1,170,826 | 0.50% | 15,394,395 |
| 2015-01-16 | 2015-01-14 | 3.619 | 5,293,874 | +651,850 | 0.64% | 19,158,812 |
| 2015-01-15 | 2015-01-13 | 3.797 | 4,642,024 | -572,930 | 0.56% | 17,627,888 |
| 2015-01-14 | 2015-01-12 | 3.963 | 5,214,954 | -590,122 | 0.63% | 20,667,479 |
| 2015-01-13 | 2015-01-09 | 4.142 | 5,805,076 | +1,577,303 | 0.70% | 24,041,851 |
| 2015-01-12 | 2015-01-08 | 4.345 | 4,227,773 | -2,337,870 | 0.51% | 18,371,417 |
| 2015-01-09 | 2015-01-07 | 4.129 | 6,565,643 | +547,541 | 0.79% | 27,108,089 |
| 2015-01-08 | 2015-01-06 | 4.078 | 6,018,102 | +2,854,470 | 0.73% | 24,540,655 |
| 2015-01-07 | 2015-01-05 | 4.027 | 3,163,632 | -317,376 | 0.38% | 12,739,420 |
| 2015-01-06 | 2015-01-02 | 4.129 | 3,481,008 | -100,446 | 0.42% | 14,372,313 |
| 2015-01-05 | 2014-12-31 | 4.040 | 3,581,454 | -692,546 | 0.43% | 14,467,559 |
| 2015-01-02 | 2014-12-29 | 4.065 | 4,274,000 | +1,222,939 | 0.52% | 17,374,080 |
| 2014-12-30 | 2014-12-24 | 3.963 | 3,051,061 | +81,613 | 0.37% | 12,091,715 |
| 2014-12-29 | 2014-12-22 | 3.899 | 2,969,448 | +74,128 | 0.36% | 11,579,073 |
| 2014-12-23 | 2014-12-19 | 4.205 | 2,895,320 | -169,503 | 0.35% | 12,175,509 |
| 2014-12-22 | 2014-12-18 | 4.180 | 3,064,823 | +722,378 | 0.37% | 12,810,199 |
| 2014-12-19 | 2014-12-17 | 4.422 | 2,342,445 | +155,105 | 0.28% | 10,357,990 |
| 2014-12-18 | 2014-12-16 | 4.498 | 2,187,340 | -1,034,430 | 0.26% | 9,839,378 |
| 2014-12-17 | 2014-12-15 | 4.333 | 3,221,770 | +645,419 | 0.39% | 13,958,864 |
| 2014-12-16 | 2014-12-12 | 4.575 | 2,576,351 | +6,277 | 0.31% | 11,786,262 |
| 2014-12-15 | 2014-12-11 | 4.537 | 2,570,074 | +109,863 | 0.31% | 11,659,294 |
| 2014-12-12 | 2014-12-10 | 4.817 | 2,460,211 | +65,918 | 0.30% | 11,850,612 |
| 2014-12-11 | 2014-12-09 | 4.830 | 2,394,293 | -459,929 | 0.29% | 11,563,602 |
| 2014-12-10 | 2014-12-08 | 4.817 | 2,854,222 | -21,975 | 0.34% | 13,748,527 |
| 2014-12-09 | 2014-12-05 | 4.842 | 2,876,197 | +109,863 | 0.35% | 13,927,682 |
| 2014-12-08 | 2014-12-04 | 5.085 | 2,766,334 | +169,505 | 0.33% | 14,065,466 |
| 2014-12-05 | 2014-12-03 | 5.607 | 2,596,829 | +25,110 | 0.31% | 14,560,378 |
| 2014-12-04 | 2014-12-02 | 5.518 | 2,571,719 | -748,801 | 0.31% | 14,190,184 |
| 2014-12-03 | 2014-12-01 | 5.620 | 3,320,520 | +75,334 | 0.40% | 18,660,416 |
| 2014-12-02 | 2014-11-28 | 5.722 | 3,245,186 | +794,278 | 0.39% | 18,567,890 |
| 2014-12-01 | 2014-11-27 | 5.416 | 2,450,908 | -95,846 | 0.30% | 13,273,717 |
| 2014-11-28 | 2014-11-26 | 5.135 | 2,546,754 | -324,122 | 0.31% | 13,078,823 |
| 2014-11-27 | 2014-11-25 | 5.237 | 2,870,876 | +177,028 | 0.35% | 15,036,020 |
| 2014-11-26 | 2014-11-24 | 5.110 | 2,693,848 | -81,410 | 0.32% | 13,765,566 |
| 2014-11-25 | 2014-11-21 | 4.995 | 2,775,258 | -65,916 | 0.33% | 13,863,282 |
| 2014-11-24 | 2014-11-20 | 4.944 | 2,841,174 | +567,360 | 0.34% | 14,047,731 |
| 2014-11-21 | 2014-11-19 | 4.842 | 2,273,814 | -116,136 | 0.27% | 11,010,706 |
| 2014-11-20 | 2014-11-18 | 4.753 | 2,389,950 | -56,633 | 0.29% | 11,359,894 |
| 2014-11-19 | 2014-11-17 | 4.791 | 2,446,583 | -391,952 | 0.29% | 11,722,613 |
| 2014-11-18 | 2014-11-14 | 4.804 | 2,838,535 | +54,714 | 0.34% | 13,636,792 |
| 2014-11-17 | 2014-11-13 | 4.779 | 2,783,821 | -46,617 | 0.34% | 13,302,988 |
| 2014-11-14 | 2014-11-12 | 4.855 | 2,830,438 | +160,052 | 0.34% | 13,742,168 |
| 2014-11-13 | 2014-11-11 | 4.256 | 2,670,386 | -723,207 | 0.32% | 11,365,725 |
| 2014-11-12 | 2014-11-10 | 4.180 | 3,393,593 | +312,145 | 0.41% | 14,184,376 |
| 2014-11-10 | 2014-11-06 | 4.027 | 3,081,448 | -455,111 | 0.37% | 12,408,479 |
| 2014-11-07 | 2014-11-05 | 3.746 | 3,536,559 | +32,264 | 0.43% | 13,249,664 |
| 2014-11-06 | 2014-11-04 | 3.887 | 3,504,295 | +30,784 | 0.42% | 13,620,001 |
| 2014-11-05 | 2014-11-03 | 3.950 | 3,473,511 | -5,503 | 0.42% | 13,721,671 |
| 2014-11-04 | 2014-10-31 | 4.091 | 3,479,014 | +279,925 | 0.42% | 14,231,079 |
| 2014-11-03 | 2014-10-30 | 3.912 | 3,199,089 | -21,274 | 0.39% | 12,515,302 |
| 2014-10-31 | 2014-10-29 | 4.052 | 3,220,363 | -568,809 | 0.39% | 13,049,942 |
| 2014-10-30 | 2014-10-28 | 3.645 | 3,789,172 | -69,057 | 0.46% | 13,809,787 |
| 2014-10-28 | 2014-10-24 | 3.810 | 3,858,229 | +15,695 | 0.46% | 14,700,626 |
| 2014-10-27 | 2014-10-23 | 3.810 | 3,842,534 | +18,834 | 0.46% | 14,640,824 |
| 2014-10-24 | 2014-10-22 | 3.810 | 3,823,700 | +3,138 | 0.46% | 14,569,063 |
| 2014-10-23 | 2014-10-21 | 3.887 | 3,820,562 | -188,336 | 0.46% | 14,849,223 |
| 2014-10-22 | 2014-10-20 | 4.001 | 4,008,898 | -28,251 | 0.48% | 16,040,994 |
| 2014-10-21 | 2014-10-17 | 4.243 | 4,037,149 | -138,113 | 0.49% | 17,131,510 |
| 2014-10-20 | 2014-10-16 | 4.129 | 4,175,262 | -188,337 | 0.50% | 17,238,734 |
| 2014-10-17 | 2014-10-15 | 4.282 | 4,363,599 | -128,696 | 0.53% | 18,683,608 |
| 2014-10-16 | 2014-10-14 | 4.320 | 4,492,295 | +244,834 | 0.54% | 19,406,383 |
| 2014-10-15 | 2014-10-13 | 4.333 | 4,247,461 | +28,251 | 0.51% | 18,402,844 |
| 2014-10-14 | 2014-10-10 | 4.333 | 4,219,210 | -6,278 | 0.51% | 18,280,442 |
| 2014-10-13 | 2014-10-09 | 4.294 | 4,225,488 | -131,955 | 0.51% | 18,146,104 |
| 2014-10-10 | 2014-10-08 | 4.256 | 4,357,443 | -116,018 | 0.53% | 18,546,194 |
| 2014-10-09 | 2014-10-07 | 4.180 | 4,473,461 | -417,554 | 0.54% | 18,697,956 |
| 2014-10-08 | 2014-10-06 | 4.447 | 4,891,015 | -376,674 | 0.59% | 21,752,093 |
| 2014-10-07 | 2014-10-03 | 3.415 | 5,267,689 | +172,642 | 0.63% | 17,990,016 |
| 2014-10-06 | 2014-09-30 | 3.670 | 5,095,047 | +210,309 | 0.61% | 18,698,954 |
| 2014-10-03 | 2014-09-29 | 3.887 | 4,884,738 | -593,260 | 0.59% | 18,985,312 |
| 2014-09-30 | 2014-09-26 | 4.180 | 5,477,998 | +69,057 | 0.66% | 22,896,671 |
| 2014-09-29 | 2014-09-25 | 4.396 | 5,408,941 | +78,474 | 0.65% | 23,779,787 |
| 2014-09-26 | 2014-09-24 | 4.473 | 5,330,467 | +15,694 | 0.64% | 23,843,130 |
| 2014-09-25 | 2014-09-23 | 4.460 | 5,314,773 | +149,054 | 0.64% | 23,704,813 |
| 2014-09-24 | 2014-09-22 | 4.576 | 5,165,719 | +37,451 | 0.62% | 23,635,869 |
| 2014-09-23 | 2014-09-19 | 4.627 | 5,128,268 | +143,564 | 0.62% | 23,727,419 |
| 2014-09-22 | 2014-09-18 | 4.588 | 4,984,704 | -9,363 | 0.60% | 22,871,517 |
| 2014-09-19 | 2014-09-17 | 4.537 | 4,994,067 | +187,257 | 0.60% | 22,658,450 |
| 2014-09-18 | 2014-09-16 | 4.896 | 4,806,810 | -711,577 | 0.58% | 23,533,845 |
| 2014-09-17 | 2014-09-15 | 4.870 | 5,518,387 | +209,104 | 0.66% | 26,876,229 |
| 2014-09-16 | 2014-09-12 | 4.986 | 5,309,283 | -78,024 | 0.64% | 26,470,251 |
| 2014-09-15 | 2014-09-11 | 5.024 | 5,387,307 | +499,353 | 0.65% | 27,066,392 |
| 2014-09-12 | 2014-09-10 | 5.152 | 4,887,954 | +159,168 | 0.59% | 25,184,060 |
| 2014-09-11 | 2014-09-08 | 4.678 | 4,728,786 | +65,540 | 0.57% | 22,121,527 |
| 2014-09-08 | 2014-09-04 | 4.358 | 4,663,246 | -15,604 | 0.56% | 20,320,754 |
| 2014-09-05 | 2014-09-03 | 4.345 | 4,678,850 | +12,483 | 0.56% | 20,328,784 |
| 2014-09-04 | 2014-09-02 | 4.409 | 4,666,367 | +3,121 | 0.56% | 20,573,582 |
| 2014-09-03 | 2014-09-01 | 4.319 | 4,663,246 | +62,419 | 0.56% | 20,141,453 |
| 2014-09-02 | 2014-08-29 | 5.152 | 4,600,827 | -1,048,640 | 0.55% | 23,704,704 |
| 2014-08-29 | 2014-08-27 | 5.280 | 5,649,467 | -6,242 | 0.68% | 29,831,650 |
| 2014-08-28 | 2014-08-26 | 5.127 | 5,655,709 | -2,340,716 | 0.68% | 28,994,767 |
| 2014-08-27 | 2014-08-25 | 5.652 | 7,996,425 | +12,484 | 0.96% | 45,196,732 |
| 2014-08-26 | 2014-08-22 | 6.267 | 7,983,941 | -28,089 | 0.96% | 50,037,863 |
| 2014-08-22 | 2014-08-20 | 6.562 | 8,012,030 | -46,814 | 0.97% | 52,575,705 |
| 2014-08-21 | 2014-08-19 | 6.639 | 8,058,844 | -9,363 | 0.97% | 53,502,625 |
| 2014-08-20 | 2014-08-18 | 6.498 | 8,068,207 | -348,921 | 0.97% | 52,427,309 |
| 2014-08-19 | 2014-08-15 | 6.921 | 8,417,128 | -6,242 | 1.01% | 58,254,606 |
| 2014-08-18 | 2014-08-14 | 7.049 | 8,423,370 | -3,121 | 1.01% | 59,377,396 |
| 2014-08-15 | 2014-08-13 | 6.921 | 8,426,491 | +15,605 | 1.02% | 58,319,407 |
| 2014-08-14 | 2014-08-12 | 6.729 | 8,410,886 | +24,968 | 1.01% | 56,594,422 |
| 2014-08-13 | 2014-08-11 | 6.613 | 8,385,918 | +3,121 | 1.01% | 55,459,109 |
| 2014-08-12 | 2014-08-08 | 6.690 | 8,382,797 | +49,935 | 1.01% | 56,083,102 |
| 2014-08-11 | 2014-08-07 | 6.831 | 8,332,862 | -9,363 | 1.00% | 56,923,812 |
| 2014-08-08 | 2014-08-06 | 6.985 | 8,342,225 | +3,121 | 1.00% | 58,270,800 |
| 2014-08-07 | 2014-08-05 | 7.011 | 8,339,104 | -9,363 | 1.00% | 58,462,757 |
| 2014-08-06 | 2014-08-04 | 7.100 | 8,348,467 | -12,484 | 1.01% | 59,277,391 |
| 2014-08-05 | 2014-08-01 | 6.934 | 8,360,951 | -12,484 | 1.01% | 57,972,966 |
| 2014-08-04 | 2014-07-31 | 7.011 | 8,373,435 | -56,177 | 1.01% | 58,703,441 |
| 2014-08-01 | 2014-07-30 | 7.100 | 8,429,612 | +3,121 | 1.02% | 59,853,552 |
| 2014-07-31 | 2014-07-29 | 7.523 | 8,426,491 | -3,121 | 1.02% | 63,395,355 |
| 2014-07-30 | 2014-07-28 | 7.357 | 8,429,612 | -18,726 | 1.02% | 62,014,330 |
| 2014-07-29 | 2014-07-25 | 7.049 | 8,448,338 | -6,241 | 1.02% | 59,553,398 |
| 2014-07-28 | 2014-07-24 | 7.126 | 8,454,579 | -212,225 | 1.02% | 60,247,545 |
| 2014-07-25 | 2014-07-23 | 7.305 | 8,666,804 | +6,242 | 1.04% | 63,314,971 |
| 2014-07-24 | 2014-07-22 | 7.177 | 8,660,562 | -6,242 | 1.04% | 62,159,381 |
| 2014-07-23 | 2014-07-21 | 7.062 | 8,666,804 | +3,121 | 1.04% | 61,204,471 |
| 2014-07-22 | 2014-07-18 | 7.062 | 8,663,683 | +9,362 | 1.04% | 61,182,431 |
| 2014-07-21 | 2014-07-17 | 7.280 | 8,654,321 | -3,120 | 1.04% | 63,001,939 |
| 2014-07-16 | 2014-07-14 | 7.267 | 8,657,441 | -3,121 | 1.04% | 62,913,693 |
| 2014-07-15 | 2014-07-11 | 7.139 | 8,660,562 | +6,241 | 1.04% | 61,826,384 |
| 2014-07-11 | 2014-07-09 | 7.113 | 8,654,321 | +12,484 | 1.04% | 61,559,993 |
| 2014-07-10 | 2014-07-08 | 7.408 | 8,641,837 | -877,316 | 1.04% | 64,018,646 |
| 2014-07-09 | 2014-07-07 | 7.780 | 9,519,153 | +739,994 | 1.15% | 74,055,885 |
| 2014-07-08 | 2014-07-04 | 7.895 | 8,779,159 | +240,228 | 1.06% | 69,311,645 |
| 2014-07-07 | 2014-07-03 | 7.498 | 8,538,931 | +299,612 | 1.03% | 64,022,400 |
| 2014-07-04 | 2014-07-02 | 6.524 | 8,239,319 | +371,393 | 0.99% | 53,750,397 |
| 2014-07-03 | 2014-06-30 | 6.524 | 7,867,926 | +12,484 | 0.95% | 51,327,561 |
| 2014-07-02 | 2014-06-27 | 6.370 | 7,855,442 | -81,145 | 0.95% | 50,037,960 |
| 2014-06-30 | 2014-06-26 | 6.665 | 7,936,587 | +184,136 | 0.96% | 52,894,401 |
| 2014-06-27 | 2014-06-25 | 6.408 | 7,752,451 | +58,741 | 0.93% | 49,680,003 |
| 2014-06-26 | 2014-06-24 | 6.434 | 7,693,710 | +40,769 | 0.93% | 49,500,787 |
| 2014-06-25 | 2014-06-23 | 6.395 | 7,652,941 | +154,939 | 0.92% | 48,944,229 |
| 2014-06-24 | 2014-06-20 | 6.716 | 7,498,002 | -904,716 | 0.90% | 50,355,790 |
| 2014-06-23 | 2014-06-19 | 6.665 | 8,402,718 | +1,014,310 | 1.01% | 56,000,991 |
| 2014-06-20 | 2014-06-18 | 6.677 | 7,388,408 | +31,210 | 0.89% | 49,335,686 |
| 2014-06-19 | 2014-06-17 | 6.922 | 7,357,198 | -23,079 | 0.89% | 50,923,321 |
| 2014-06-18 | 2014-06-16 | 7.245 | 7,380,277 | +72,067 | 0.89% | 53,470,123 |
| 2014-06-16 | 2014-06-12 | 7.361 | 7,308,210 | +34,009 | 0.89% | 53,798,947 |
| 2014-06-13 | 2014-06-11 | 7.284 | 7,274,201 | +315,362 | 0.88% | 52,983,932 |
| 2014-06-11 | 2014-06-09 | 7.957 | 6,958,839 | +15,459 | 0.85% | 55,368,454 |
| 2014-06-10 | 2014-06-06 | 7.853 | 6,943,380 | +9,276 | 0.84% | 54,526,813 |
| 2014-06-09 | 2014-06-05 | 7.957 | 6,934,104 | +6,183 | 0.84% | 55,171,648 |
| 2014-06-05 | 2014-06-03 | 8.021 | 6,927,921 | -327,729 | 0.84% | 55,570,603 |
| 2014-06-04 | 2014-05-30 | 7.982 | 7,255,650 | +80,386 | 0.88% | 57,917,790 |
| 2014-06-03 | 2014-05-29 | 7.763 | 7,175,264 | -1,064,347 | 0.87% | 55,698,003 |
| 2014-05-29 | 2014-05-27 | 7.827 | 8,239,611 | +77,295 | 1.00% | 64,492,999 |
| 2014-05-28 | 2014-05-26 | 7.879 | 8,162,316 | -9,276 | 0.99% | 64,310,397 |
| 2014-05-27 | 2014-05-23 | 7.840 | 8,171,592 | +6,184 | 0.99% | 64,066,322 |
| 2014-05-26 | 2014-05-22 | 8.034 | 8,165,408 | -34,010 | 0.99% | 65,602,438 |
| 2014-05-23 | 2014-05-21 | 8.047 | 8,199,418 | -30,918 | 1.00% | 65,981,761 |
| 2014-05-22 | 2014-05-20 | 7.478 | 8,230,336 | -12,367 | 1.00% | 61,545,442 |
| 2014-05-21 | 2014-05-19 | 7.413 | 8,242,703 | +2,321,932 | 1.00% | 61,104,721 |
| 2014-05-20 | 2014-05-16 | 7.594 | 5,920,771 | +9,275 | 0.72% | 44,964,198 |
| 2014-05-19 | 2014-05-15 | 7.517 | 5,911,496 | -32,464 | 0.72% | 44,434,881 |
| 2014-05-16 | 2014-05-14 | 7.504 | 5,943,960 | +32,464 | 0.72% | 44,602,003 |
| 2014-05-15 | 2014-05-13 | 7.452 | 5,911,496 | +6,184 | 0.72% | 44,052,481 |
| 2014-05-14 | 2014-05-12 | 7.581 | 5,905,312 | -1,498 | 0.72% | 44,770,398 |
| 2014-05-13 | 2014-05-09 | 7.620 | 5,906,810 | +15,411 | 0.72% | 45,011,013 |
| 2014-05-12 | 2014-05-08 | 7.737 | 5,891,399 | -443,672 | 0.72% | 45,579,558 |
| 2014-05-09 | 2014-05-07 | 8.384 | 6,335,071 | +1,211,981 | 0.77% | 53,110,083 |
| 2014-05-08 | 2014-05-05 | 8.021 | 5,123,090 | +92,753 | 0.62% | 41,093,598 |
| 2014-05-07 | 2014-05-02 | 7.775 | 5,030,337 | -92,753 | 0.61% | 39,113,082 |
| 2014-05-05 | 2014-04-30 | 7.439 | 5,123,090 | +3,092 | 0.62% | 38,110,998 |
| 2014-05-02 | 2014-04-29 | 7.672 | 5,119,998 | +265,893 | 0.62% | 39,280,316 |
| 2014-04-29 | 2014-04-25 | 8.409 | 4,854,105 | -6,183 | 0.59% | 40,820,001 |
| 2014-04-28 | 2014-04-24 | 8.616 | 4,860,288 | +68,019 | 0.59% | 41,878,076 |
| 2014-04-25 | 2014-04-23 | 8.823 | 4,792,269 | -30,918 | 0.58% | 42,283,999 |
| 2014-04-24 | 2014-04-22 | 8.746 | 4,823,187 | -6,184 | 0.59% | 42,182,400 |
| 2014-04-23 | 2014-04-17 | 8.409 | 4,829,371 | +3,092 | 0.59% | 40,612,004 |
| 2014-04-22 | 2014-04-16 | 8.151 | 4,826,279 | -6,183 | 0.59% | 39,337,202 |
| 2014-04-17 | 2014-04-15 | 7.944 | 4,832,462 | -3,092 | 0.59% | 38,387,277 |
| 2014-04-16 | 2014-04-14 | 8.228 | 4,835,554 | -6,184 | 0.59% | 39,788,159 |
| 2014-04-15 | 2014-04-11 | 8.254 | 4,841,738 | +3,092 | 0.59% | 39,964,322 |
| 2014-04-10 | 2014-04-08 | 8.539 | 4,838,646 | +92,754 | 0.59% | 41,316,001 |
| 2014-04-09 | 2014-04-07 | 8.500 | 4,745,892 | +6,183 | 0.58% | 40,339,797 |
| 2014-04-08 | 2014-04-04 | 8.668 | 4,739,709 | -3,092 | 0.58% | 41,084,402 |
| 2014-04-07 | 2014-04-03 | 8.616 | 4,742,801 | +3,092 | 0.58% | 40,865,764 |
| 2014-04-04 | 2014-04-02 | 8.966 | 4,739,709 | -12,367 | 0.58% | 42,494,762 |
| 2014-04-03 | 2014-04-01 | 8.966 | 4,752,076 | +1,490,241 | 0.58% | 42,605,641 |
| 2014-04-02 | 2014-03-31 | 7.763 | 3,261,835 | +74,203 | 0.40% | 25,320,002 |
| 2014-04-01 | 2014-03-28 | 7.763 | 3,187,632 | +74,203 | 0.39% | 24,744,001 |
| 2014-03-31 | 2014-03-27 | 7.232 | 3,113,429 | -18,551 | 0.38% | 22,516,520 |
| 2014-03-28 | 2014-03-26 | 8.202 | 3,131,980 | -173,140 | 0.38% | 25,689,682 |
| 2014-03-27 | 2014-03-25 | 8.319 | 3,305,120 | +27,826 | 0.40% | 27,494,682 |
| 2014-03-26 | 2014-03-24 | 8.707 | 3,277,294 | +281,353 | 0.40% | 28,535,202 |
| 2014-03-25 | 2014-03-21 | 8.616 | 2,995,941 | +420,483 | 0.36% | 25,814,159 |
| 2014-03-24 | 2014-03-20 | 9.056 | 2,575,458 | +49,468 | 0.31% | 23,323,998 |
| 2014-03-20 | 2014-03-18 | 9.483 | 2,525,990 | -3,091 | 0.31% | 23,954,444 |
| 2014-03-18 | 2014-03-14 | 9.043 | 2,529,081 | -52,561 | 0.31% | 22,871,277 |
| 2014-03-17 | 2014-03-13 | 9.380 | 2,581,642 | -18,550 | 0.31% | 24,215,002 |
| 2014-03-13 | 2014-03-11 | 9.910 | 2,600,192 | +179,323 | 0.32% | 25,768,235 |
| 2014-03-12 | 2014-03-10 | 9.509 | 2,420,869 | +15,459 | 0.29% | 23,020,201 |
| 2014-03-11 | 2014-03-07 | 9.600 | 2,405,410 | +720,386 | 0.29% | 23,091,041 |
| 2014-03-10 | 2014-03-06 | 9.134 | 1,685,024 | -24,734 | 0.20% | 15,390,803 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,709,758 | +18,551 | 0.21% | 15,284,920 |
| 2014-03-06 | 2014-03-04 | 8.306 | 1,691,207 | +401,932 | 0.21% | 14,046,958 |
| 2014-03-05 | 2014-03-03 | 7.982 | 1,289,275 | +578,164 | 0.16% | 10,291,560 |
| 2014-03-03 | 2014-02-27 | 7.918 | 711,111 | +114,396 | 0.09% | 5,630,401 |
| 2014-02-28 | 2014-02-26 | 7.620 | 596,715 | +58,744 | 0.07% | 4,547,082 |
| 2014-02-27 | 2014-02-25 | 7.814 | 537,971 | -525,604 | 0.07% | 4,203,841 |
| 2014-02-25 | 2014-02-21 | 7.439 | 1,063,575 | -102,029 | 0.13% | 7,912,003 |
| 2014-02-21 | 2014-02-19 | 7.400 | 1,165,604 | -268,985 | 0.14% | 8,625,764 |
| 2014-02-20 | 2014-02-18 | 7.517 | 1,434,589 | -219,517 | 0.18% | 10,783,360 |
| 2014-02-19 | 2014-02-17 | 7.556 | 1,654,106 | -411,207 | 0.21% | 12,497,602 |
| 2014-02-18 | 2014-02-14 | 7.374 | 2,065,313 | -24,735 | 0.26% | 15,230,397 |
| 2014-02-17 | 2014-02-13 | 7.374 | 2,090,048 | +6,184 | 0.26% | 15,412,802 |
| 2014-02-14 | 2014-02-12 | 7.374 | 2,083,864 | -27,826 | 0.26% | 15,367,199 |
| 2014-02-13 | 2014-02-11 | 7.543 | 2,111,690 | -111,305 | 0.26% | 15,927,558 |
| 2014-02-11 | 2014-02-07 | 6.883 | 2,222,995 | +3,092 | 0.28% | 15,300,323 |
| 2014-02-10 | 2014-02-06 | 6.391 | 2,219,903 | -6,183 | 0.28% | 14,187,682 |
| 2014-02-07 | 2014-02-05 | 6.236 | 2,226,086 | -9,276 | 0.28% | 13,881,598 |
| 2014-02-06 | 2014-02-04 | 6.339 | 2,235,362 | -154,589 | 0.28% | 14,170,802 |
| 2014-02-05 | 2014-01-30 | 6.598 | 2,389,951 | -204,058 | 0.30% | 15,769,200 |
| 2014-02-04 | 2014-01-28 | 6.753 | 2,594,009 | +973,913 | 0.32% | 17,518,321 |
| 2014-01-29 | 2014-01-27 | 6.430 | 1,620,096 | +420,483 | 0.20% | 10,417,119 |
| 2014-01-28 | 2014-01-24 | 6.728 | 1,199,613 | +98,937 | 0.15% | 8,070,399 |
| 2014-01-27 | 2014-01-23 | 6.805 | 1,100,676 | -148,406 | 0.14% | 7,490,240 |
| 2014-01-24 | 2014-01-22 | 6.870 | 1,249,082 | -12,367 | 0.16% | 8,580,962 |
| 2014-01-23 | 2014-01-21 | 7.090 | 1,261,449 | -2,160,773 | 0.16% | 8,943,361 |
| 2014-01-22 | 2014-01-20 | 7.245 | 3,422,222 | +1,888,340 | 0.43% | 24,794,006 |
| 2014-01-21 | 2014-01-17 | 7.245 | 1,533,882 | +229,148 | 0.19% | 11,112,978 |
| 2014-01-20 | 2014-01-16 | 6.973 | 1,304,734 | -522,512 | 0.16% | 9,098,321 |
| 2014-01-17 | 2014-01-15 | 6.999 | 1,827,246 | +61,836 | 0.23% | 12,789,241 |
| 2014-01-16 | 2014-01-14 | 7.051 | 1,765,410 | +120,573 | 0.22% | 12,447,799 |
| 2014-01-15 | 2014-01-13 | 6.818 | 1,644,837 | -1,626,273 | 0.20% | 11,214,605 |
| 2014-01-14 | 2014-01-10 | 6.857 | 3,271,110 | +380,290 | 0.41% | 22,429,599 |
| 2014-01-13 | 2014-01-09 | 6.909 | 2,890,820 | +2,059,129 | 0.36% | 19,971,597 |
| 2014-01-10 | 2014-01-08 | 6.986 | 831,691 | -95,845 | 0.10% | 5,810,403 |
| 2014-01-09 | 2014-01-07 | 6.132 | 927,536 | +24,734 | 0.12% | 5,688,000 |
| 2014-01-08 | 2014-01-06 | 5.291 | 902,802 | +3,092 | 0.11% | 4,777,122 |
| 2014-01-07 | 2014-01-03 | 5.214 | 899,710 | +337,005 | 0.11% | 4,690,921 |
| 2014-01-06 | 2014-01-02 | 5.279 | 562,705 | +3,092 | 0.07% | 2,970,239 |
| 2014-01-03 | 2013-12-31 | 5.291 | 559,613 | +34,009 | 0.07% | 2,961,158 |
| 2014-01-02 | 2013-12-27 | 4.852 | 525,604 | -40,193 | 0.07% | 2,550,001 |
| 2013-12-30 | 2013-12-24 | 4.903 | 565,797 | +262,802 | 0.07% | 2,774,280 |
| 2013-12-23 | 2013-12-19 | 4.425 | 302,995 | -6,184 | 0.04% | 1,340,640 |
| 2013-12-20 | 2013-12-18 | 4.722 | 309,179 | -27,826 | 0.04% | 1,460,002 |
| 2013-12-19 | 2013-12-17 | 4.748 | 337,005 | +92,754 | 0.04% | 1,600,121 |
| 2013-12-18 | 2013-12-16 | 4.968 | 244,251 | +80,386 | 0.03% | 1,213,439 |
| 2013-12-13 | 2013-12-11 | 5.291 | 163,865 | -3,091 | 0.02% | 867,082 |
| 2013-12-12 | 2013-12-10 | 5.460 | 166,956 | +6,183 | 0.02% | 911,517 |
| 2013-12-11 | 2013-12-09 | 5.447 | 160,773 | +21,643 | 0.02% | 875,681 |
| 2013-12-10 | 2013-12-06 | 5.537 | 139,130 | -6,184 | 0.02% | 770,398 |
| 2013-12-09 | 2013-12-05 | 5.563 | 145,314 | +6,184 | 0.02% | 808,400 |
| 2013-12-05 | 2013-12-03 | 5.486 | 139,130 | -12,368 | 0.02% | 763,198 |
| 2013-12-04 | 2013-12-02 | 5.188 | 151,498 | +15,459 | 0.02% | 785,962 |
| 2013-12-03 | 2013-11-29 | 5.447 | 136,039 | -9,275 | 0.02% | 740,962 |
| 2013-12-02 | 2013-11-28 | 5.369 | 145,314 | +6,184 | 0.02% | 780,200 |
| 2013-11-29 | 2013-11-27 | 4.981 | 139,130 | +3,091 | 0.02% | 692,998 |
| 2013-11-27 | 2013-11-25 | 4.748 | 136,039 | -9,275 | 0.02% | 645,922 |
| 2013-11-26 | 2013-11-22 | 4.528 | 145,314 | -3,092 | 0.02% | 658,000 |
| 2013-11-25 | 2013-11-21 | 4.476 | 148,406 | +9,276 | 0.02% | 664,321 |
| 2013-11-22 | 2013-11-20 | 4.658 | 139,130 | -12,368 | 0.02% | 647,998 |
| 2013-11-21 | 2013-11-19 | 4.619 | 151,498 | +12,368 | 0.02% | 699,722 |
| 2013-11-20 | 2013-11-18 | 4.761 | 139,130 | -6,184 | 0.02% | 662,398 |
| 2013-11-19 | 2013-11-15 | 4.709 | 145,314 | +83,478 | 0.02% | 684,320 |
| 2013-11-18 | 2013-11-14 | 4.476 | 61,836 | +3,092 | 0.01% | 276,801 |
| 2013-11-15 | 2013-11-13 | 4.192 | 58,744 | -1,004,831 | 0.01% | 246,240 |
| 2013-11-14 | 2013-11-12 | 4.269 | 1,063,575 | -6,183 | 0.14% | 4,540,802 |
| 2013-11-13 | 2013-11-11 | 4.231 | 1,069,758 | -9,275 | 0.14% | 4,525,679 |
| 2013-11-12 | 2013-11-08 | 4.011 | 1,079,033 | +1,017,197 | 0.14% | 4,327,598 |
| 2013-11-11 | 2013-11-07 | 3.959 | 61,836 | -18,550 | 0.01% | 244,801 |
| 2013-11-08 | 2013-11-06 | 3.687 | 80,386 | +3,091 | 0.01% | 296,398 |
| 2013-11-07 | 2013-11-05 | 3.933 | 77,295 | +37,102 | 0.01% | 304,001 |
| 2013-11-06 | 2013-11-04 | 3.480 | 40,193 | +9,275 | 0.01% | 139,879 |
| 2013-11-05 | 2013-11-01 | 2.963 | 30,918 | -9,275 | 0.00% | 91,600 |
| 2013-11-04 | 2013-10-31 | 2.950 | 40,193 | -602,899 | 0.01% | 118,559 |
| 2013-11-01 | 2013-10-30 | 2.730 | 643,092 | -68,019 | 0.09% | 1,755,521 |
| 2013-10-31 | 2013-10-29 | 2.575 | 711,111 | +646,183 | 0.09% | 1,830,800 |
| 2013-10-30 | 2013-10-28 | 3.105 | 64,928 | +37,102 | 0.01% | 201,601 |
| 2013-10-28 | 2013-10-24 | 2.523 | 27,826 | -6,184 | 0.00% | 70,200 |
| 2013-10-23 | 2013-10-21 | 2.536 | 34,010 | -6,183 | 0.00% | 86,241 |
| 2013-10-04 | 2013-10-02 | 2.368 | 40,193 | +6,183 | 0.01% | 95,159 |
| 2013-10-03 | 2013-09-30 | 2.316 | 34,010 | -3,091 | 0.00% | 78,761 |
| 2013-09-26 | 2013-09-24 | 2.251 | 37,101 | -9,276 | 0.01% | 83,519 |
| 2013-09-25 | 2013-09-23 | 2.290 | 46,377 | -6,183 | 0.01% | 106,200 |
| 2013-09-24 | 2013-09-19 | 2.303 | 52,560 | +3,091 | 0.01% | 121,039 |
| 2013-09-23 | 2013-09-18 | 2.381 | 49,469 | +6,184 | 0.01% | 117,761 |
| 2013-09-19 | 2013-09-17 | 2.432 | 43,285 | +12,367 | 0.01% | 105,280 |
| 2013-09-16 | 2013-09-12 | 2.381 | 30,918 | -30,918 | 0.00% | 73,600 |
| 2013-09-13 | 2013-09-11 | 2.342 | 61,836 | +18,551 | 0.01% | 144,801 |
| 2013-09-12 | 2013-09-10 | 2.406 | 43,285 | -49,469 | 0.01% | 104,160 |
| 2013-09-11 | 2013-09-09 | 2.277 | 92,754 | -40,193 | 0.01% | 211,201 |
| 2013-09-09 | 2013-09-05 | 2.277 | 132,947 | +12,367 | 0.02% | 302,720 |
| 2013-09-06 | 2013-09-04 | 2.406 | 120,580 | -6,183 | 0.02% | 290,161 |
| 2013-09-05 | 2013-09-03 | 2.316 | 126,763 | -6,184 | 0.02% | 293,559 |
| 2013-09-04 | 2013-09-02 | 2.303 | 132,947 | -3,092 | 0.02% | 306,160 |
| 2013-09-03 | 2013-08-30 | 2.303 | 136,039 | -3,091 | 0.02% | 313,281 |
| 2013-09-02 | 2013-08-29 | 2.445 | 139,130 | +30,917 | 0.02% | 340,199 |
| 2013-08-28 | 2013-08-26 | 2.018 | 108,213 | +21,643 | 0.02% | 218,401 |
| 2013-08-22 | 2013-08-20 | 2.005 | 86,570 | +71,111 | 0.01% | 173,600 |
| 2013-07-05 | 2013-07-03 | 1.255 | 15,459 | -139,130 | 0.00% | 19,400 |
| 2013-06-20 | 2013-06-18 | 0.788 | 154,589 | +139,130 | 0.02% | 121,879 |
| 2013-06-19 | 2013-06-17 | 0.765 | 15,459 | -10,416 | 0.00% | 11,829 |
| 2013-04-24 | 2013-04-22 | 0.757 | 25,875 | +12,937 | 0.01% | 19,600 |
| 2012-10-31 | 2012-10-29 | 0.618 | 12,938 | +12,938 | 0.00% | 8,000 |
| 2011-09-30 | 2011-09-27 | 0.386 | 0 | -2,588 | ||
| 2011-09-28 | 2011-09-26 | 0.363 | 2,588 | -2,587 | 0.00% | 940 |
| 2011-08-08 | 2011-08-04 | 0.595 | 5,175 | -2,588 | 0.00% | 3,080 |
| 2011-07-15 | 2011-07-13 | 0.603 | 7,763 | -5,175 | 0.00% | 4,680 |
| 2011-07-04 | 2011-06-29 | 0.618 | 12,938 | -5,175 | 0.00% | 8,000 |
| 2011-06-30 | 2011-06-28 | 0.649 | 18,113 | -5,175 | 0.00% | 11,760 |
| 2011-06-28 | 2011-06-24 | 0.680 | 23,288 | -2,587 | 0.01% | 15,840 |
| 2011-06-27 | 2011-06-23 | 0.665 | 25,875 | -2,588 | 0.01% | 17,200 |
| 2011-06-14 | 2011-06-10 | 0.672 | 28,463 | -12,937 | 0.01% | 19,140 |
| 2011-06-13 | 2011-06-09 | 0.711 | 41,400 | -25,875 | 0.01% | 29,440 |
| 2011-06-10 | 2011-06-08 | 0.711 | 67,275 | +49,162 | 0.02% | 47,840 |
| 2011-06-03 | 2011-06-01 | 0.788 | 18,113 | -25,875 | 0.00% | 14,280 |
| 2011-05-24 | 2011-05-20 | 0.781 | 43,988 | -25,875 | 0.01% | 34,340 |
| 2011-05-23 | 2011-05-19 | 0.804 | 69,863 | +12,938 | 0.02% | 56,160 |
| 2011-05-19 | 2011-05-17 | 0.796 | 56,925 | +2,587 | 0.02% | 45,320 |
| 2011-05-16 | 2011-05-12 | 0.796 | 54,338 | +12,938 | 0.01% | 43,260 |
| 2011-05-11 | 2011-05-06 | 0.843 | 41,400 | +41,400 | 0.01% | 34,880 |
| 2011-03-08 | 2011-03-04 | 0.750 | 0 | -2,588 | ||
| 2011-03-07 | 2011-03-03 | 0.765 | 2,588 | -33,637 | 0.00% | 1,980 |
| 2011-03-04 | 2011-03-02 | 0.750 | 36,225 | -2,588 | 0.01% | 27,160 |
| 2011-03-02 | 2011-02-28 | 0.734 | 38,813 | +38,813 | 0.01% | 28,500 |
| 2011-02-24 | 2011-02-22 | 0.773 | 0 | -10,350 | ||
| 2011-02-21 | 2011-02-17 | 0.835 | 10,350 | -2,588 | 0.00% | 8,640 |
| 2011-02-18 | 2011-02-16 | 0.804 | 12,938 | -5,175 | 0.00% | 10,400 |
| 2011-02-17 | 2011-02-15 | 0.827 | 18,113 | -41,400 | 0.01% | 14,980 |
| 2011-02-16 | 2011-02-14 | 0.812 | 59,513 | +2,588 | 0.02% | 48,300 |
| 2011-02-15 | 2011-02-11 | 0.881 | 56,925 | +18,112 | 0.02% | 50,160 |
| 2011-02-14 | 2011-02-10 | 0.951 | 38,813 | +38,813 | 0.01% | 36,900 |
| 2011-02-11 | 2011-02-09 | 1.074 | 0 | -20,700 | ||
| 2011-02-10 | 2011-02-08 | 0.958 | 20,700 | +20,700 | 0.01% | 19,840 |
| 2010-12-16 | 2010-12-14 | 0.719 | 0 | -2,588 | ||
| 2010-12-14 | 2010-12-10 | 0.719 | 2,588 | -18,112 | 0.00% | 1,860 |
| 2010-12-10 | 2010-12-08 | 0.734 | 20,700 | -12,938 | 0.01% | 15,200 |
| 2010-12-08 | 2010-12-06 | 0.750 | 33,638 | -5,175 | 0.01% | 25,220 |
| 2010-12-07 | 2010-12-03 | 0.742 | 38,813 | -2,587 | 0.02% | 28,800 |
| 2010-12-03 | 2010-12-01 | 0.742 | 41,400 | -5,175 | 0.02% | 30,720 |
| 2010-12-02 | 2010-11-30 | 0.742 | 46,575 | -2,588 | 0.02% | 34,560 |
| 2010-11-29 | 2010-11-25 | 0.773 | 49,163 | +7,763 | 0.02% | 38,000 |
| 2010-11-24 | 2010-11-22 | 0.812 | 41,400 | +10,350 | 0.02% | 33,600 |
| 2010-11-23 | 2010-11-19 | 0.812 | 31,050 | -2,588 | 0.01% | 25,200 |
| 2010-11-19 | 2010-11-17 | 0.788 | 33,638 | -10,350 | 0.01% | 26,520 |
| 2010-11-18 | 2010-11-16 | 0.796 | 43,988 | -2,587 | 0.02% | 35,020 |
| 2010-11-15 | 2010-11-11 | 0.835 | 46,575 | +15,525 | 0.02% | 38,880 |
| 2010-11-11 | 2010-11-09 | 0.827 | 31,050 | -7,763 | 0.01% | 25,680 |
| 2010-11-10 | 2010-11-08 | 0.827 | 38,813 | +15,525 | 0.02% | 32,100 |
| 2010-11-09 | 2010-11-05 | 0.804 | 23,288 | +18,113 | 0.01% | 18,720 |
| 2010-11-05 | 2010-11-03 | 0.812 | 5,175 | -41,400 | 0.00% | 4,200 |
| 2010-11-04 | 2010-11-02 | 0.819 | 46,575 | +28,462 | 0.02% | 38,160 |
| 2010-11-02 | 2010-10-29 | 0.804 | 18,113 | +5,175 | 0.01% | 14,560 |
| 2010-11-01 | 2010-10-28 | 0.827 | 12,938 | +12,938 | 0.01% | 10,700 |
| 2010-10-29 | 2010-10-27 | 0.812 | 0 | -28,463 | ||
| 2010-10-28 | 2010-10-26 | 0.881 | 28,463 | +15,525 | 0.01% | 25,080 |
| 2010-10-27 | 2010-10-25 | 0.889 | 12,938 | +12,938 | 0.01% | 11,500 |
| 2010-10-26 | 2010-10-22 | 0.812 | 0 | -12,938 | ||
| 2010-10-25 | 2010-10-21 | 0.819 | 12,938 | -5,175 | 0.01% | 10,600 |
| 2010-10-21 | 2010-10-19 | 0.796 | 18,113 | +2,588 | 0.01% | 14,420 |
| 2010-10-20 | 2010-10-18 | 0.812 | 15,525 | +5,175 | 0.01% | 12,600 |
| 2010-10-19 | 2010-10-15 | 0.788 | 10,350 | -2,588 | 0.00% | 8,160 |
| 2010-10-15 | 2010-10-13 | 0.796 | 12,938 | +5,175 | 0.01% | 10,300 |
| 2010-10-14 | 2010-10-12 | 0.804 | 7,763 | +7,763 | 0.00% | 6,240 |
| 2010-10-11 | 2010-10-07 | 0.804 | 0 | -46,575 | ||
| 2010-10-07 | 2010-10-05 | 0.757 | 46,575 | -2,588 | 0.02% | 35,280 |
| 2010-10-06 | 2010-10-04 | 0.773 | 49,163 | +46,575 | 0.02% | 38,000 |
| 2010-10-04 | 2010-09-29 | 0.765 | 2,588 | +2,588 | 0.00% | 1,980 |
| 2010-09-06 | 2010-09-02 | 0.781 | 0 | -5,175 | ||
| 2010-08-27 | 2010-08-25 | 0.773 | 5,175 | +5,175 | 0.00% | 4,000 |
| 2010-08-19 | 2010-08-17 | 0.750 | 0 | -2,588 | ||
| 2010-08-17 | 2010-08-13 | 0.742 | 2,588 | +2,588 | 0.00% | 1,920 |
| 2010-08-11 | 2010-08-09 | 0.819 | 0 | -7,763 | ||
| 2010-08-02 | 2010-07-29 | 0.750 | 7,763 | -2,587 | 0.01% | 5,820 |
| 2010-07-30 | 2010-07-28 | 0.788 | 10,350 | -5,175 | 0.01% | 8,160 |
| 2010-07-23 | 2010-07-21 | 0.773 | 15,525 | -7,763 | 0.01% | 12,000 |
| 2010-07-22 | 2010-07-20 | 0.781 | 23,288 | +23,288 | 0.02% | 18,180 |
| 2010-06-28 | 2010-06-24 | 1.098 | 0 | -18,113 | ||
| 2010-06-25 | 2010-06-23 | 1.229 | 18,113 | -2,587 | 0.02% | 22,261 |
| 2010-06-24 | 2010-06-22 | 1.237 | 20,700 | -5,175 | 0.02% | 25,600 |
| 2010-06-14 | 2010-06-10 | 1.074 | 25,875 | -2,588 | 0.03% | 27,800 |
| 2010-06-11 | 2010-06-09 | 1.074 | 28,463 | -2,587 | 0.03% | 30,581 |
| 2010-06-09 | 2010-06-07 | 1.005 | 31,050 | +12,937 | 0.04% | 31,200 |
| 2010-06-07 | 2010-06-03 | 1.129 | 18,113 | -2,587 | 0.02% | 20,441 |
| 2010-06-04 | 2010-06-02 | 1.043 | 20,700 | +2,587 | 0.02% | 21,600 |
| 2010-06-01 | 2010-05-28 | 1.090 | 18,113 | +12,938 | 0.02% | 19,741 |
| 2010-05-25 | 2010-05-20 | 1.136 | 5,175 | -15,525 | 0.01% | 5,880 |
| 2010-05-24 | 2010-05-19 | 1.198 | 20,700 | -2,588 | 0.02% | 24,800 |
| 2010-05-20 | 2010-05-18 | 1.229 | 23,288 | -5,175 | 0.03% | 28,621 |
| 2010-05-19 | 2010-05-17 | 1.152 | 28,463 | -2,587 | 0.03% | 32,781 |
| 2010-05-18 | 2010-05-14 | 1.237 | 31,050 | +5,175 | 0.04% | 38,400 |
| 2010-05-17 | 2010-05-13 | 1.260 | 25,875 | +7,762 | 0.03% | 32,600 |
| 2010-05-13 | 2010-05-11 | 1.113 | 18,113 | -7,762 | 0.02% | 20,161 |
| 2010-05-10 | 2010-05-06 | 1.098 | 25,875 | +2,587 | 0.03% | 28,400 |
| 2010-05-07 | 2010-05-05 | 1.221 | 23,288 | +5,175 | 0.03% | 28,441 |
| 2010-05-05 | 2010-05-03 | 1.299 | 18,113 | -2,587 | 0.02% | 23,521 |
| 2010-05-04 | 2010-04-30 | 1.314 | 20,700 | +20,700 | 0.02% | 27,200 |
| 2010-04-30 | 2010-04-28 | 1.384 | 0 | -25,875 | ||
| 2010-04-26 | 2010-04-22 | 1.384 | 25,875 | +25,875 | 0.03% | 35,800 |
| 2010-04-23 | 2010-04-21 | 1.314 | 0 | -18,113 | ||
| 2010-04-22 | 2010-04-20 | 1.283 | 18,113 | -2,587 | 0.02% | 23,241 |
| 2010-04-21 | 2010-04-19 | 1.337 | 20,700 | +20,700 | 0.03% | 27,680 |
| 2007-06-26 | 2007-06-22 | 28.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy