History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 2,900 +0 0.00% 2,494
2025-10-13 2025-10-09 0.880 2,900 +0 0.00% 2,552
2025-10-10 2025-10-08 0.870 2,900 +0 0.00% 2,523
2025-10-09 2025-10-06 0.870 2,900 +0 0.00% 2,523
2025-10-08 2025-10-03 0.870 2,900 +0 0.00% 2,523
2025-10-06 2025-10-02 0.880 2,900 +0 0.00% 2,552
2025-10-03 2025-09-30 0.900 2,900 +0 0.00% 2,610
2025-10-02 2025-09-29 0.910 2,900 +0 0.00% 2,639
2025-09-30 2025-09-26 0.900 2,900 +0 0.00% 2,610
2025-09-29 2025-09-25 0.890 2,900 +0 0.00% 2,581
2025-09-26 2025-09-24 0.900 2,900 +0 0.00% 2,610
2025-09-25 2025-09-23 0.900 2,900 +0 0.00% 2,610
2025-09-24 2025-09-22 0.900 2,900 +0 0.00% 2,610
2025-09-23 2025-09-19 0.930 2,900 +0 0.00% 2,697
2025-09-22 2025-09-18 0.880 2,900 +0 0.00% 2,552
2025-09-19 2025-09-17 0.880 2,900 +0 0.00% 2,552
2025-09-18 2025-09-16 0.920 2,900 +0 0.00% 2,668
2025-09-17 2025-09-15 0.940 2,900 +0 0.00% 2,726
2025-09-16 2025-09-12 1.061 2,900 +0 0.00% 3,078
2025-09-15 2025-09-11 1.040 2,900 +222 0.00% 3,015
2025-09-12 2025-09-10 1.029 2,678 +0 0.00% 2,755
2025-09-11 2025-09-09 1.007 2,678 +0 0.00% 2,697
2025-09-10 2025-09-08 1.007 2,678 +0 0.00% 2,697
2025-09-09 2025-09-05 1.007 2,678 +0 0.00% 2,697
2025-09-08 2025-09-04 1.018 2,678 +0 0.00% 2,726
2025-09-05 2025-09-03 1.018 2,678 +0 0.00% 2,726
2025-09-04 2025-09-02 1.018 2,678 +0 0.00% 2,726
2025-09-03 2025-09-01 1.018 2,678 +0 0.00% 2,726
2025-09-02 2025-08-29 1.007 2,678 +0 0.00% 2,697
2025-09-01 2025-08-28 1.040 2,678 +0 0.00% 2,784
2025-08-29 2025-08-27 1.007 2,678 +0 0.00% 2,697
2025-08-28 2025-08-26 1.083 2,678 +0 0.00% 2,900
2025-08-27 2025-08-25 1.018 2,678 +0 0.00% 2,726
2025-08-26 2025-08-22 1.007 2,678 +0 0.00% 2,697
2025-08-25 2025-08-21 0.985 2,678 +0 0.00% 2,639
2025-08-22 2025-08-20 1.007 2,678 +0 0.00% 2,697
2025-08-21 2025-08-19 1.040 2,678 +0 0.00% 2,784
2025-08-20 2025-08-18 1.029 2,678 +0 0.00% 2,755
2025-08-19 2025-08-15 1.007 2,678 +0 0.00% 2,697
2025-08-18 2025-08-14 1.050 2,678 +0 0.00% 2,813
2025-08-15 2025-08-13 1.050 2,678 +0 0.00% 2,813
2025-08-14 2025-08-12 1.072 2,678 +0 0.00% 2,871
2025-08-13 2025-08-11 1.083 2,678 +0 0.00% 2,900
2025-08-12 2025-08-08 1.072 2,678 +0 0.00% 2,871
2025-08-11 2025-08-07 1.083 2,678 +0 0.00% 2,900
2025-08-08 2025-08-06 1.094 2,678 +0 0.00% 2,929
2025-08-07 2025-08-05 1.072 2,678 +0 0.00% 2,871
2025-08-06 2025-08-04 1.105 2,678 +0 0.00% 2,958
2025-08-05 2025-08-01 1.050 2,678 +0 0.00% 2,813
2025-08-04 2025-07-31 1.061 2,678 +0 0.00% 2,842
2025-08-01 2025-07-30 1.072 2,678 +0 0.00% 2,871
2025-07-31 2025-07-29 1.094 2,678 +0 0.00% 2,929
2025-07-30 2025-07-28 1.094 2,678 +0 0.00% 2,929
2025-07-29 2025-07-25 1.105 2,678 +0 0.00% 2,958
2025-07-28 2025-07-24 1.137 2,678 +0 0.00% 3,045
2025-07-25 2025-07-23 1.094 2,678 +0 0.00% 2,929
2025-07-24 2025-07-22 1.105 2,678 +0 0.00% 2,958
2025-07-23 2025-07-21 1.083 2,678 +0 0.00% 2,900
2025-07-22 2025-07-18 1.094 2,678 +0 0.00% 2,929
2025-07-21 2025-07-17 1.083 2,678 +0 0.00% 2,900
2025-07-18 2025-07-16 1.083 2,678 +0 0.00% 2,900
2025-07-17 2025-07-15 0.975 2,678 +0 0.00% 2,610
2025-07-16 2025-07-14 0.964 2,678 +0 0.00% 2,581
2025-07-15 2025-07-11 0.953 2,678 +0 0.00% 2,552
2025-07-14 2025-07-10 0.953 2,678 +0 0.00% 2,552
2025-07-11 2025-07-09 0.964 2,678 +0 0.00% 2,581
2025-07-10 2025-07-08 1.007 2,678 +0 0.00% 2,697
2025-07-09 2025-07-07 0.931 2,678 +0 0.00% 2,494
2025-07-08 2025-07-04 0.866 2,678 +0 0.00% 2,320
2025-07-07 2025-07-03 0.866 2,678 +0 0.00% 2,320
2025-07-04 2025-07-02 0.910 2,678 +0 0.00% 2,436
2025-07-03 2025-06-30 0.790 2,678 +0 0.00% 2,117
2025-07-02 2025-06-27 0.845 2,678 +0 0.00% 2,262
2025-06-30 2025-06-26 0.888 2,678 +0 0.00% 2,378
2025-06-27 2025-06-25 0.899 2,678 +0 0.00% 2,407
2025-06-26 2025-06-24 0.910 2,678 +0 0.00% 2,436
2025-06-25 2025-06-23 0.920 2,678 +0 0.00% 2,465
2025-06-24 2025-06-20 0.888 2,678 +0 0.00% 2,378
2025-06-23 2025-06-19 0.877 2,678 +0 0.00% 2,349
2025-06-20 2025-06-18 0.953 2,678 +0 0.00% 2,552
2025-06-19 2025-06-17 1.007 2,678 +0 0.00% 2,697
2025-06-18 2025-06-16 1.072 2,678 +0 0.00% 2,871
2025-06-17 2025-06-13 1.029 2,678 +0 0.00% 2,755
2025-06-16 2025-06-12 1.083 2,678 +0 0.00% 2,900
2025-06-13 2025-06-11 0.996 2,678 +0 0.00% 2,668
2025-06-12 2025-06-10 0.953 2,678 +0 0.00% 2,552
2025-06-11 2025-06-09 1.040 2,678 +0 0.00% 2,784
2025-06-10 2025-06-06 1.982 2,678 +0 0.00% 5,307
2025-06-09 2025-06-05 2.003 2,678 +0 0.00% 5,365
2025-06-06 2025-06-04 2.057 2,678 +0 0.00% 5,510
2025-06-05 2025-06-03 1.895 2,678 +0 0.00% 5,075
2025-06-04 2025-06-02 2.036 2,678 +0 0.00% 5,452
2025-06-03 2025-05-30 2.003 2,678 +0 0.00% 5,365
2025-06-02 2025-05-29 1.992 2,678 +0 0.00% 5,336
2025-05-30 2025-05-28 2.141 2,678 +0 0.00% 5,733
2025-05-29 2025-05-27 2.187 2,678 +158 0.00% 5,856
2025-05-28 2025-05-26 2.233 2,520 +0 0.00% 5,627
2025-05-27 2025-05-23 2.210 2,520 +0 0.00% 5,569
2025-05-26 2025-05-22 2.244 2,520 +0 0.00% 5,656
2025-05-23 2025-05-21 2.302 2,520 +0 0.00% 5,801
2025-05-22 2025-05-20 2.164 2,520 +0 0.00% 5,453
2025-05-21 2025-05-19 2.233 2,520 +0 0.00% 5,627
2025-05-20 2025-05-16 2.359 2,520 +0 0.00% 5,946
2025-05-19 2025-05-15 2.336 2,520 +0 0.00% 5,888
2025-05-16 2025-05-14 2.198 2,520 +0 0.00% 5,540
2025-05-15 2025-05-13 2.026 2,520 +0 0.00% 5,105
2025-05-14 2025-05-12 2.003 2,520 +0 0.00% 5,047
2025-05-13 2025-05-09 2.037 2,520 +0 0.00% 5,134
2025-05-12 2025-05-08 2.072 2,520 +0 0.00% 5,221
2025-05-09 2025-05-07 1.830 2,520 +0 0.00% 4,612
2025-05-08 2025-05-06 1.842 2,520 +0 0.00% 4,641
2025-05-07 2025-05-02 1.888 2,520 +0 0.00% 4,757
2025-05-06 2025-04-30 1.876 2,520 +0 0.00% 4,728
2025-05-02 2025-04-29 1.853 2,520 +0 0.00% 4,670
2025-04-30 2025-04-28 1.842 2,520 +0 0.00% 4,641
2025-04-29 2025-04-25 1.934 2,520 +0 0.00% 4,873
2025-04-28 2025-04-24 2.049 2,520 +0 0.00% 5,163
2025-04-25 2025-04-23 2.014 2,520 +0 0.00% 5,076
2025-04-24 2025-04-22 1.853 2,520 +0 0.00% 4,670
2025-04-23 2025-04-17 1.922 2,520 +0 0.00% 4,844
2025-04-22 2025-04-16 1.922 2,520 +0 0.00% 4,844
2025-04-17 2025-04-15 1.957 2,520 +0 0.00% 4,931
2025-04-16 2025-04-14 1.876 2,520 +0 0.00% 4,728
2025-04-15 2025-04-11 1.784 2,520 +0 0.00% 4,496
2025-04-14 2025-04-10 1.772 2,520 +0 0.00% 4,467
2025-04-11 2025-04-09 1.761 2,520 +0 0.00% 4,438
2025-04-10 2025-04-08 1.795 2,520 +0 0.00% 4,525
2025-04-09 2025-04-07 1.842 2,520 +0 0.00% 4,641
2025-04-08 2025-04-03 2.313 2,520 +0 0.00% 5,830
2025-04-07 2025-04-02 2.417 2,520 +0 0.00% 6,091
2025-04-03 2025-04-01 2.394 2,520 +0 0.00% 6,033
2025-04-02 2025-03-31 2.233 2,520 +0 0.00% 5,627
2025-04-01 2025-03-28 2.348 2,520 +0 0.00% 5,917
2025-03-31 2025-03-27 2.532 2,520 +0 0.00% 6,381
2025-03-28 2025-03-26 2.613 2,520 +0 0.00% 6,584
2025-03-27 2025-03-25 2.463 2,520 +0 0.00% 6,207
2025-03-26 2025-03-24 2.544 2,520 +0 0.00% 6,410
2025-03-25 2025-03-21 2.544 2,520 +0 0.00% 6,410
2025-03-24 2025-03-20 2.567 2,520 +0 0.00% 6,468
2025-03-21 2025-03-19 2.728 2,520 +0 0.00% 6,874
2025-03-20 2025-03-18 2.797 2,520 +0 0.00% 7,048
2025-03-19 2025-03-17 2.762 2,520 +0 0.00% 6,961
2025-03-18 2025-03-14 2.647 2,520 +0 0.00% 6,671
2025-03-17 2025-03-13 2.475 2,520 +0 0.00% 6,236
2025-03-14 2025-03-12 2.486 2,520 +0 0.00% 6,265
2025-03-13 2025-03-11 2.716 2,520 +0 0.00% 6,845
2025-03-12 2025-03-10 2.912 2,520 +0 0.00% 7,338
2025-03-11 2025-03-07 3.015 2,520 +0 0.00% 7,599
2025-03-10 2025-03-06 2.785 2,520 +0 0.00% 7,019
2025-03-07 2025-03-05 2.475 2,520 +0 0.00% 6,236
2025-03-06 2025-03-04 2.440 2,520 +0 0.00% 6,149
2025-03-05 2025-03-03 2.440 2,520 +0 0.00% 6,149
2025-03-04 2025-02-28 2.359 2,520 +0 0.00% 5,946
2025-03-03 2025-02-27 2.175 2,520 +0 0.00% 5,482
2025-02-28 2025-02-26 2.060 2,520 +0 0.00% 5,192
2025-02-27 2025-02-25 1.957 2,520 +0 0.00% 4,931
2025-02-26 2025-02-24 2.037 2,520 +0 0.00% 5,134
2025-02-25 2025-02-21 1.669 2,520 +0 0.00% 4,206
2025-02-24 2025-02-20 1.623 2,520 +0 0.00% 4,090
2025-02-21 2025-02-19 1.554 2,520 +0 0.00% 3,915
2025-02-20 2025-02-18 1.404 2,520 +0 0.00% 3,538
2025-02-19 2025-02-17 1.358 2,520 +0 0.00% 3,422
2025-02-18 2025-02-14 1.220 2,520 +0 0.00% 3,074
2025-02-17 2025-02-13 1.162 2,520 +0 0.00% 2,929
2025-02-14 2025-02-12 1.151 2,520 +0 0.00% 2,900
2025-02-13 2025-02-11 1.139 2,520 +0 0.00% 2,871
2025-02-12 2025-02-10 1.139 2,520 +0 0.00% 2,871
2025-02-11 2025-02-07 1.151 2,520 +0 0.00% 2,900
2025-02-10 2025-02-06 1.047 2,520 +0 0.00% 2,639
2025-02-07 2025-02-05 1.013 2,520 +0 0.00% 2,552
2025-02-06 2025-02-04 1.013 2,520 +0 0.00% 2,552
2025-02-05 2025-02-03 1.024 2,520 +0 0.00% 2,581
2025-02-04 2025-01-28 0.978 2,520 +0 0.00% 2,465
2025-02-03 2025-01-24 1.139 2,520 +0 0.00% 2,871
2025-01-27 2025-01-23 1.024 2,520 +0 0.00% 2,581
2025-01-24 2025-01-22 1.001 2,520 +0 0.00% 2,523
2025-01-23 2025-01-21 1.036 2,520 +0 0.00% 2,610
2025-01-22 2025-01-20 1.001 2,520 +0 0.00% 2,523
2025-01-21 2025-01-17 0.932 2,520 +0 0.00% 2,349
2025-01-20 2025-01-16 0.921 2,520 +0 0.00% 2,320
2025-01-17 2025-01-15 0.944 2,520 +0 0.00% 2,378
2025-01-16 2025-01-14 0.955 2,520 +0 0.00% 2,407
2025-01-15 2025-01-13 0.967 2,520 +0 0.00% 2,436
2025-01-14 2025-01-10 0.967 2,520 +0 0.00% 2,436
2025-01-13 2025-01-09 1.024 2,520 +0 0.00% 2,581
2025-01-10 2025-01-08 1.013 2,520 +0 0.00% 2,552
2025-01-09 2025-01-07 1.024 2,520 +0 0.00% 2,581
2025-01-08 2025-01-06 1.047 2,520 +0 0.00% 2,639
2025-01-07 2025-01-03 1.036 2,520 +0 0.00% 2,610
2025-01-06 2025-01-02 1.047 2,520 +0 0.00% 2,639
2025-01-03 2024-12-31 1.047 2,520 +0 0.00% 2,639
2025-01-02 2024-12-27 1.070 2,520 +0 0.00% 2,697
2024-12-30 2024-12-24 1.093 2,520 +0 0.00% 2,755
2024-12-27 2024-12-20 1.128 2,520 +0 0.00% 2,842
2024-12-23 2024-12-19 1.116 2,520 +0 0.00% 2,813
2024-12-20 2024-12-18 1.105 2,520 +0 0.00% 2,784
2024-12-19 2024-12-17 1.116 2,520 +0 0.00% 2,813
2024-12-18 2024-12-16 1.128 2,520 +0 0.00% 2,842
2024-12-17 2024-12-13 1.128 2,520 +0 0.00% 2,842
2024-12-16 2024-12-12 1.174 2,520 +0 0.00% 2,958
2024-12-13 2024-12-11 1.139 2,520 +0 0.00% 2,871
2024-12-12 2024-12-10 1.151 2,520 +0 0.00% 2,900
2024-12-11 2024-12-09 1.162 2,520 +0 0.00% 2,929
2024-12-10 2024-12-06 1.197 2,520 +0 0.00% 3,016
2024-12-09 2024-12-05 1.151 2,520 +0 0.00% 2,900
2024-12-06 2024-12-04 1.174 2,520 +0 0.00% 2,958
2024-12-05 2024-12-03 1.174 2,520 +0 0.00% 2,958
2024-12-04 2024-12-02 1.197 2,520 +0 0.00% 3,016
2024-12-03 2024-11-29 1.232 2,520 +0 0.00% 3,103
2024-12-02 2024-11-28 1.197 2,520 +0 0.00% 3,016
2024-11-29 2024-11-27 1.208 2,520 +0 0.00% 3,045
2024-11-28 2024-11-26 1.197 2,520 +0 0.00% 3,016
2024-11-27 2024-11-25 1.185 2,520 +0 0.00% 2,987
2024-11-26 2024-11-22 1.128 2,520 +0 0.00% 2,842
2024-11-25 2024-11-21 1.197 2,520 +0 0.00% 3,016
2024-11-22 2024-11-20 1.185 2,520 +0 0.00% 2,987
2024-11-21 2024-11-19 1.174 2,520 +0 0.00% 2,958
2024-11-20 2024-11-18 1.174 2,520 +0 0.00% 2,958
2024-11-19 2024-11-15 1.093 2,520 +0 0.00% 2,755
2024-11-18 2024-11-14 1.105 2,520 +0 0.00% 2,784
2024-11-15 2024-11-13 1.116 2,520 +0 0.00% 2,813
2024-11-14 2024-11-12 1.093 2,520 +0 0.00% 2,755
2024-11-13 2024-11-11 1.070 2,520 +0 0.00% 2,697
2024-11-12 2024-11-08 1.070 2,520 +0 0.00% 2,697
2024-11-11 2024-11-07 1.047 2,520 +0 0.00% 2,639
2024-11-08 2024-11-06 1.047 2,520 +0 0.00% 2,639
2024-11-07 2024-11-05 1.047 2,520 +0 0.00% 2,639
2024-11-06 2024-11-04 1.082 2,520 +0 0.00% 2,726
2024-11-05 2024-11-01 1.070 2,520 +0 0.00% 2,697
2024-11-04 2024-10-31 1.036 2,520 +0 0.00% 2,610
2024-11-01 2024-10-30 1.047 2,520 +0 0.00% 2,639
2024-10-31 2024-10-29 1.059 2,520 +0 0.00% 2,668
2024-10-30 2024-10-28 1.059 2,520 +0 0.00% 2,668
2024-10-29 2024-10-25 1.070 2,520 +0 0.00% 2,697
2024-10-28 2024-10-24 1.059 2,520 +0 0.00% 2,668
2024-10-25 2024-10-23 1.070 2,520 +0 0.00% 2,697
2024-10-24 2024-10-22 1.070 2,520 +0 0.00% 2,697
2024-10-23 2024-10-21 1.036 2,520 +0 0.00% 2,610
2024-10-22 2024-10-18 1.036 2,520 +0 0.00% 2,610
2024-10-21 2024-10-17 1.047 2,520 +0 0.00% 2,639
2024-10-18 2024-10-16 1.047 2,520 +0 0.00% 2,639
2024-10-17 2024-10-15 1.047 2,520 +0 0.00% 2,639
2024-10-16 2024-10-14 1.070 2,520 +0 0.00% 2,697
2024-10-15 2024-10-10 1.093 2,520 +0 0.00% 2,755
2024-10-14 2024-10-09 1.070 2,520 +0 0.00% 2,697
2024-10-10 2024-10-08 1.047 2,520 +0 0.00% 2,639
2024-10-09 2024-10-07 1.151 2,520 +0 0.00% 2,900
2024-10-08 2024-10-04 0.990 2,520 +0 0.00% 2,494
2024-10-07 2024-10-03 0.978 2,520 +0 0.00% 2,465
2024-10-04 2024-10-02 0.978 2,520 +0 0.00% 2,465
2024-10-03 2024-09-30 0.978 2,520 +0 0.00% 2,465
2024-10-02 2024-09-27 0.990 2,520 +0 0.00% 2,494
2024-09-30 2024-09-26 0.967 2,520 +0 0.00% 2,436
2024-09-27 2024-09-25 0.955 2,520 +0 0.00% 2,407
2024-09-26 2024-09-24 0.967 2,520 +0 0.00% 2,436
2024-09-25 2024-09-23 0.978 2,520 +0 0.00% 2,465
2024-09-24 2024-09-20 0.978 2,520 +0 0.00% 2,465
2024-09-23 2024-09-19 0.978 2,520 +0 0.00% 2,465
2024-09-20 2024-09-17 1.001 2,520 +0 0.00% 2,523
2024-09-19 2024-09-16 0.978 2,520 +0 0.00% 2,465
2024-09-17 2024-09-13 0.967 2,520 +0 0.00% 2,436
2024-09-16 2024-09-12 1.039 2,520 +0 0.00% 2,619
2024-09-13 2024-09-11 1.039 2,520 +149 0.00% 2,619
2024-09-12 2024-09-10 1.027 2,371 +0 0.00% 2,436
2024-09-11 2024-09-09 1.052 2,371 +0 0.00% 2,494
2024-09-10 2024-09-05 1.015 2,371 +0 0.00% 2,407
2024-09-09 2024-09-04 1.027 2,371 +0 0.00% 2,436
2024-09-05 2024-09-03 1.052 2,371 +0 0.00% 2,494
2024-09-04 2024-09-02 1.052 2,371 +0 0.00% 2,494
2024-09-03 2024-08-30 1.039 2,371 +0 0.00% 2,465
2024-09-02 2024-08-29 1.003 2,371 +0 0.00% 2,378
2024-08-30 2024-08-28 1.039 2,371 +0 0.00% 2,465
2024-08-29 2024-08-27 1.064 2,371 +0 0.00% 2,523
2024-08-28 2024-08-26 1.027 2,371 +0 0.00% 2,436
2024-08-27 2024-08-23 1.027 2,371 +0 0.00% 2,436
2024-08-26 2024-08-22 1.039 2,371 +0 0.00% 2,465
2024-08-23 2024-08-21 1.039 2,371 +0 0.00% 2,465
2024-08-22 2024-08-20 1.003 2,371 +0 0.00% 2,378
2024-08-21 2024-08-19 1.003 2,371 +0 0.00% 2,378
2024-08-20 2024-08-16 1.027 2,371 +0 0.00% 2,436
2024-08-19 2024-08-15 1.039 2,371 +0 0.00% 2,465
2024-08-16 2024-08-14 1.027 2,371 +0 0.00% 2,436
2024-08-15 2024-08-13 1.027 2,371 +0 0.00% 2,436
2024-08-14 2024-08-12 1.027 2,371 +0 0.00% 2,436
2024-08-13 2024-08-09 1.027 2,371 +0 0.00% 2,436
2024-08-12 2024-08-08 1.027 2,371 +0 0.00% 2,436
2024-08-09 2024-08-07 1.027 2,371 +0 0.00% 2,436
2024-08-08 2024-08-06 1.039 2,371 +0 0.00% 2,465
2024-08-07 2024-08-05 1.039 2,371 +0 0.00% 2,465
2024-08-06 2024-08-02 1.027 2,371 +0 0.00% 2,436
2024-08-05 2024-08-01 1.027 2,371 +0 0.00% 2,436
2024-08-02 2024-07-31 1.039 2,371 +0 0.00% 2,465
2024-08-01 2024-07-30 1.039 2,371 +0 0.00% 2,465
2024-07-31 2024-07-29 1.027 2,371 +0 0.00% 2,436
2024-07-30 2024-07-26 1.039 2,371 +0 0.00% 2,465
2024-07-29 2024-07-25 1.039 2,371 +0 0.00% 2,465
2024-07-26 2024-07-24 1.027 2,371 +0 0.00% 2,436
2024-07-25 2024-07-23 1.027 2,371 +0 0.00% 2,436
2024-07-24 2024-07-22 1.039 2,371 +0 0.00% 2,465
2024-07-23 2024-07-19 1.027 2,371 +0 0.00% 2,436
2024-07-22 2024-07-18 1.052 2,371 +0 0.00% 2,494
2024-07-19 2024-07-17 1.003 2,371 +0 0.00% 2,378
2024-07-18 2024-07-16 1.027 2,371 +0 0.00% 2,436
2024-07-17 2024-07-15 1.039 2,371 +0 0.00% 2,465
2024-07-16 2024-07-12 1.027 2,371 +0 0.00% 2,436
2024-07-15 2024-07-11 1.003 2,371 +0 0.00% 2,378
2024-07-12 2024-07-10 1.039 2,371 +0 0.00% 2,465
2024-07-11 2024-07-09 1.052 2,371 +0 0.00% 2,494
2024-07-10 2024-07-08 1.052 2,371 +0 0.00% 2,494
2024-07-09 2024-07-05 1.039 2,371 +0 0.00% 2,465
2024-07-08 2024-07-04 1.064 2,371 +0 0.00% 2,523
2024-07-05 2024-07-03 1.064 2,371 +0 0.00% 2,523
2024-07-04 2024-07-02 1.064 2,371 +0 0.00% 2,523
2024-07-03 2024-06-28 1.064 2,371 +0 0.00% 2,523
2024-07-02 2024-06-27 1.088 2,371 +0 0.00% 2,580
2024-06-28 2024-06-26 1.076 2,371 +0 0.00% 2,551
2024-06-27 2024-06-25 1.052 2,371 +0 0.00% 2,494
2024-06-26 2024-06-24 1.052 2,371 +0 0.00% 2,494
2024-06-25 2024-06-21 1.039 2,371 +0 0.00% 2,465
2024-06-24 2024-06-20 1.052 2,371 +0 0.00% 2,494
2024-06-21 2024-06-19 1.039 2,371 +0 0.00% 2,465
2024-06-20 2024-06-18 1.039 2,371 +0 0.00% 2,465
2024-06-19 2024-06-17 1.039 2,371 +0 0.00% 2,465
2024-06-18 2024-06-14 1.003 2,371 +0 0.00% 2,378
2024-06-17 2024-06-13 0.991 2,371 +0 0.00% 2,349
2024-06-14 2024-06-12 1.039 2,371 +0 0.00% 2,465
2024-06-13 2024-06-11 1.039 2,371 +0 0.00% 2,465
2024-06-12 2024-06-07 1.039 2,371 +0 0.00% 2,465
2024-06-11 2024-06-06 1.003 2,371 +0 0.00% 2,378
2024-06-07 2024-06-05 1.039 2,371 +0 0.00% 2,465
2024-06-06 2024-06-04 1.076 2,371 +0 0.00% 2,551
2024-06-05 2024-06-03 1.088 2,371 +0 0.00% 2,580
2024-06-04 2024-05-31 1.088 2,371 +0 0.00% 2,580
2024-06-03 2024-05-30 1.088 2,371 +0 0.00% 2,580
2024-05-31 2024-05-29 1.088 2,371 +0 0.00% 2,580
2024-05-30 2024-05-28 1.088 2,371 +0 0.00% 2,580
2024-05-29 2024-05-27 1.088 2,371 +0 0.00% 2,580
2024-05-28 2024-05-24 1.088 2,371 +0 0.00% 2,580
2024-05-27 2024-05-23 1.088 2,371 +0 0.00% 2,580
2024-05-24 2024-05-22 1.088 2,371 +0 0.00% 2,580
2024-05-23 2024-05-21 1.088 2,371 +0 0.00% 2,580
2024-05-22 2024-05-20 1.088 2,371 +0 0.00% 2,580
2024-05-21 2024-05-17 1.064 2,371 +0 0.00% 2,523
2024-05-20 2024-05-16 1.039 2,371 +0 0.00% 2,465
2024-05-17 2024-05-14 1.101 2,371 +0 0.00% 2,609
2024-05-16 2024-05-13 1.088 2,371 +0 0.00% 2,580
2024-05-14 2024-05-10 1.125 2,371 +0 0.00% 2,667
2024-05-13 2024-05-09 1.088 2,371 +0 0.00% 2,580
2024-05-10 2024-05-08 1.088 2,371 +0 0.00% 2,580
2024-05-09 2024-05-07 1.064 2,371 +0 0.00% 2,523
2024-05-08 2024-05-06 1.088 2,371 +0 0.00% 2,580
2024-05-07 2024-05-03 1.088 2,371 +0 0.00% 2,580
2024-05-06 2024-05-02 1.088 2,371 +0 0.00% 2,580
2024-05-03 2024-04-30 1.088 2,371 +0 0.00% 2,580
2024-05-02 2024-04-29 1.088 2,371 +0 0.00% 2,580
2024-04-30 2024-04-26 1.088 2,371 +0 0.00% 2,580
2024-04-29 2024-04-25 1.088 2,371 +0 0.00% 2,580
2024-04-26 2024-04-24 1.088 2,371 +0 0.00% 2,580
2024-04-25 2024-04-23 1.088 2,371 +0 0.00% 2,580
2024-04-24 2024-04-22 1.088 2,371 +0 0.00% 2,580
2024-04-23 2024-04-19 1.088 2,371 +0 0.00% 2,580
2024-04-22 2024-04-18 1.088 2,371 +0 0.00% 2,580
2024-04-19 2024-04-17 1.088 2,371 +0 0.00% 2,580
2024-04-18 2024-04-16 1.088 2,371 +0 0.00% 2,580
2024-04-17 2024-04-15 1.088 2,371 +0 0.00% 2,580
2024-04-16 2024-04-12 1.113 2,371 +0 0.00% 2,638
2024-04-15 2024-04-11 1.113 2,371 +0 0.00% 2,638
2024-04-12 2024-04-10 1.162 2,371 +0 0.00% 2,754
2024-04-11 2024-04-09 1.162 2,371 +0 0.00% 2,754
2024-04-10 2024-04-08 1.076 2,371 +0 0.00% 2,551
2024-04-09 2024-04-05 1.076 2,371 +0 0.00% 2,551
2024-04-08 2024-04-03 1.088 2,371 +0 0.00% 2,580
2024-04-05 2024-04-02 1.052 2,371 +0 0.00% 2,494
2024-04-03 2024-03-28 1.064 2,371 +0 0.00% 2,523
2024-04-02 2024-03-27 1.064 2,371 +0 0.00% 2,523
2024-03-28 2024-03-26 1.088 2,371 +0 0.00% 2,580
2024-03-27 2024-03-25 1.076 2,371 +0 0.00% 2,551
2024-03-26 2024-03-22 1.101 2,371 +0 0.00% 2,609
2024-03-25 2024-03-21 1.125 2,371 +0 0.00% 2,667
2024-03-22 2024-03-20 1.125 2,371 +0 0.00% 2,667
2024-03-21 2024-03-19 1.125 2,371 +0 0.00% 2,667
2024-03-20 2024-03-18 1.101 2,371 +0 0.00% 2,609
2024-03-19 2024-03-15 1.088 2,371 +0 0.00% 2,580
2024-03-18 2024-03-14 1.113 2,371 +0 0.00% 2,638
2024-03-15 2024-03-13 1.088 2,371 +0 0.00% 2,580
2024-03-14 2024-03-12 1.052 2,371 +0 0.00% 2,494
2024-03-13 2024-03-11 1.137 2,371 +0 0.00% 2,696
2024-03-12 2024-03-08 1.064 2,371 +0 0.00% 2,523
2024-03-11 2024-03-07 1.101 2,371 +0 0.00% 2,609
2024-03-08 2024-03-06 1.052 2,371 +0 0.00% 2,494
2024-03-07 2024-03-05 1.039 2,371 +0 0.00% 2,465
2024-03-06 2024-03-04 1.052 2,371 +0 0.00% 2,494
2024-03-05 2024-03-01 1.052 2,371 +0 0.00% 2,494
2024-03-04 2024-02-29 1.088 2,371 +0 0.00% 2,580
2024-03-01 2024-02-28 1.101 2,371 +0 0.00% 2,609
2024-02-29 2024-02-27 1.101 2,371 +0 0.00% 2,609
2024-02-28 2024-02-26 1.101 2,371 +0 0.00% 2,609
2024-02-27 2024-02-23 1.113 2,371 +0 0.00% 2,638
2024-02-26 2024-02-22 1.076 2,371 +0 0.00% 2,551
2024-02-23 2024-02-21 1.052 2,371 +0 0.00% 2,494
2024-02-22 2024-02-20 1.039 2,371 +0 0.00% 2,465
2024-02-21 2024-02-19 1.039 2,371 +0 0.00% 2,465
2024-02-20 2024-02-16 1.015 2,371 +0 0.00% 2,407
2024-02-19 2024-02-15 1.064 2,371 +0 0.00% 2,523
2024-02-16 2024-02-14 1.088 2,371 +0 0.00% 2,580
2024-02-15 2024-02-09 1.088 2,371 +0 0.00% 2,580
2024-02-14 2024-02-07 1.064 2,371 +0 0.00% 2,523
2024-02-08 2024-02-06 1.076 2,371 +0 0.00% 2,551
2024-02-07 2024-02-05 1.052 2,371 +0 0.00% 2,494
2024-02-06 2024-02-02 1.125 2,371 +0 0.00% 2,667
2024-02-05 2024-02-01 1.113 2,371 +0 0.00% 2,638
2024-02-02 2024-01-31 1.113 2,371 +0 0.00% 2,638
2024-02-01 2024-01-30 1.113 2,371 +0 0.00% 2,638
2024-01-31 2024-01-29 1.101 2,371 +0 0.00% 2,609
2024-01-30 2024-01-26 1.113 2,371 +0 0.00% 2,638
2024-01-29 2024-01-25 1.113 2,371 +0 0.00% 2,638
2024-01-26 2024-01-24 1.088 2,371 +0 0.00% 2,580
2024-01-25 2024-01-23 1.113 2,371 +0 0.00% 2,638
2024-01-24 2024-01-22 1.101 2,371 +0 0.00% 2,609
2024-01-23 2024-01-19 1.101 2,371 +0 0.00% 2,609
2024-01-22 2024-01-18 1.101 2,371 +0 0.00% 2,609
2024-01-19 2024-01-17 1.101 2,371 +0 0.00% 2,609
2024-01-18 2024-01-16 1.113 2,371 +0 0.00% 2,638
2024-01-17 2024-01-15 1.101 2,371 +0 0.00% 2,609
2024-01-16 2024-01-12 1.113 2,371 +0 0.00% 2,638
2024-01-15 2024-01-11 1.113 2,371 +0 0.00% 2,638
2024-01-12 2024-01-10 1.113 2,371 +0 0.00% 2,638
2024-01-11 2024-01-09 1.101 2,371 +0 0.00% 2,609
2024-01-10 2024-01-08 1.113 2,371 +0 0.00% 2,638
2024-01-09 2024-01-05 1.101 2,371 +0 0.00% 2,609
2024-01-08 2024-01-04 1.113 2,371 +0 0.00% 2,638
2024-01-05 2024-01-03 1.101 2,371 +0 0.00% 2,609
2024-01-04 2024-01-02 1.101 2,371 +0 0.00% 2,609
2024-01-03 2023-12-29 1.113 2,371 +0 0.00% 2,638
2024-01-02 2023-12-28 1.113 2,371 +0 0.00% 2,638
2023-12-29 2023-12-27 1.113 2,371 +0 0.00% 2,638
2023-12-28 2023-12-22 1.113 2,371 +0 0.00% 2,638
2023-12-27 2023-12-21 1.101 2,371 +0 0.00% 2,609
2023-12-22 2023-12-20 1.088 2,371 +0 0.00% 2,580
2023-12-21 2023-12-19 1.101 2,371 +0 0.00% 2,609
2023-12-20 2023-12-18 1.101 2,371 +0 0.00% 2,609
2023-12-19 2023-12-15 1.101 2,371 +0 0.00% 2,609
2023-12-18 2023-12-14 1.101 2,371 +0 0.00% 2,609
2023-12-15 2023-12-13 1.076 2,371 +0 0.00% 2,551
2023-12-14 2023-12-12 1.113 2,371 +0 0.00% 2,638
2023-12-13 2023-12-11 1.101 2,371 +0 0.00% 2,609
2023-12-12 2023-12-08 1.101 2,371 +0 0.00% 2,609
2023-12-11 2023-12-07 1.088 2,371 +0 0.00% 2,580
2023-12-08 2023-12-06 1.113 2,371 +0 0.00% 2,638
2023-12-07 2023-12-05 1.088 2,371 +0 0.00% 2,580
2023-12-06 2023-12-04 1.039 2,371 +0 0.00% 2,465
2023-12-05 2023-12-01 1.039 2,371 +0 0.00% 2,465
2023-12-04 2023-11-30 1.088 2,371 +0 0.00% 2,580
2023-12-01 2023-11-29 1.076 2,371 +0 0.00% 2,551
2023-11-30 2023-11-28 1.088 2,371 +0 0.00% 2,580
2023-11-29 2023-11-27 1.101 2,371 +0 0.00% 2,609
2023-11-28 2023-11-24 1.113 2,371 +0 0.00% 2,638
2023-11-27 2023-11-23 1.113 2,371 +0 0.00% 2,638
2023-11-24 2023-11-22 1.113 2,371 +0 0.00% 2,638
2023-11-23 2023-11-21 1.113 2,371 +0 0.00% 2,638
2023-11-22 2023-11-20 1.113 2,371 +0 0.00% 2,638
2023-11-21 2023-11-17 1.113 2,371 +0 0.00% 2,638
2023-11-20 2023-11-16 1.113 2,371 +0 0.00% 2,638
2023-11-17 2023-11-15 1.113 2,371 +0 0.00% 2,638
2023-11-16 2023-11-14 1.088 2,371 +0 0.00% 2,580
2023-11-15 2023-11-13 1.101 2,371 +0 0.00% 2,609
2023-11-14 2023-11-10 1.162 2,371 +0 0.00% 2,754
2023-11-13 2023-11-09 1.174 2,371 +0 0.00% 2,783
2023-11-10 2023-11-08 1.174 2,371 +0 0.00% 2,783
2023-11-09 2023-11-07 1.162 2,371 +0 0.00% 2,754
2023-11-08 2023-11-06 1.174 2,371 +0 0.00% 2,783
2023-11-07 2023-11-03 1.186 2,371 +0 0.00% 2,812
2023-11-06 2023-11-02 1.198 2,371 +0 0.00% 2,841
2023-11-03 2023-11-01 1.211 2,371 +0 0.00% 2,870
2023-11-02 2023-10-31 1.211 2,371 +0 0.00% 2,870
2023-11-01 2023-10-30 1.198 2,371 +0 0.00% 2,841
2023-10-31 2023-10-27 1.223 2,371 +0 0.00% 2,899
2023-10-30 2023-10-26 1.284 2,371 +0 0.00% 3,044
2023-10-27 2023-10-25 1.308 2,371 +0 0.00% 3,102
2023-10-26 2023-10-24 1.284 2,371 +0 0.00% 3,044
2023-10-25 2023-10-20 1.284 2,371 +0 0.00% 3,044
2023-10-24 2023-10-19 1.296 2,371 +0 0.00% 3,073
2023-10-20 2023-10-18 1.345 2,371 +0 0.00% 3,189
2023-10-19 2023-10-17 1.345 2,371 +0 0.00% 3,189
2023-10-18 2023-10-16 1.345 2,371 +0 0.00% 3,189
2023-10-17 2023-10-13 1.345 2,371 +0 0.00% 3,189
2023-10-16 2023-10-12 1.419 2,371 +0 0.00% 3,363
2023-10-13 2023-10-11 1.419 2,371 +0 0.00% 3,363
2023-10-12 2023-10-10 1.419 2,371 +0 0.00% 3,363
2023-10-11 2023-10-09 1.419 2,371 +0 0.00% 3,363
2023-10-10 2023-10-06 1.419 2,371 +0 0.00% 3,363
2023-10-09 2023-10-05 1.419 2,371 +0 0.00% 3,363
2023-10-06 2023-10-04 1.419 2,371 +0 0.00% 3,363
2023-10-05 2023-10-03 1.492 2,371 +0 0.00% 3,537
2023-10-04 2023-09-29 1.504 2,371 +0 0.00% 3,566
2023-10-03 2023-09-28 1.467 2,371 +0 0.00% 3,479
2023-09-29 2023-09-27 1.467 2,371 +0 0.00% 3,479
2023-09-28 2023-09-26 1.443 2,371 +0 0.00% 3,421
2023-09-27 2023-09-25 1.467 2,371 +0 0.00% 3,479
2023-09-26 2023-09-22 1.492 2,371 +0 0.00% 3,537
2023-09-25 2023-09-21 1.492 2,371 +0 0.00% 3,537
2023-09-22 2023-09-20 1.492 2,371 +0 0.00% 3,537
2023-09-21 2023-09-19 1.492 2,371 +0 0.00% 3,537
2023-09-20 2023-09-18 1.467 2,371 +0 0.00% 3,479
2023-09-19 2023-09-15 1.492 2,371 +0 0.00% 3,537
2023-09-18 2023-09-14 1.443 2,371 +0 0.00% 3,421
2023-09-15 2023-09-13 1.443 2,371 +0 0.00% 3,421
2023-09-14 2023-09-12 1.443 2,371 +0 0.00% 3,421
2023-09-13 2023-09-11 1.455 2,371 +0 0.00% 3,450
2023-09-12 2023-09-07 1.467 2,371 +0 0.00% 3,479
2023-09-11 2023-09-06 1.492 2,371 +0 0.00% 3,537
2023-09-07 2023-09-05 1.492 2,371 +0 0.00% 3,537
2023-09-06 2023-09-04 1.480 2,371 +0 0.00% 3,508
2023-09-05 2023-08-31 1.516 2,371 +0 0.00% 3,595
2023-09-04 2023-08-30 1.590 2,371 +0 0.00% 3,769
2023-08-31 2023-08-29 1.480 2,371 +0 0.00% 3,508
2023-08-30 2023-08-28 1.590 2,371 +0 0.00% 3,769
2023-08-29 2023-08-25 1.590 2,371 +0 0.00% 3,769
2023-08-28 2023-08-24 1.467 2,371 +0 0.00% 3,479
2023-08-25 2023-08-23 1.480 2,371 +0 0.00% 3,508
2023-08-24 2023-08-22 1.578 2,371 +0 0.00% 3,740
2023-08-23 2023-08-21 1.541 2,371 +0 0.00% 3,653
2023-08-22 2023-08-18 1.565 2,371 +0 0.00% 3,711
2023-08-21 2023-08-17 1.626 2,371 +0 0.00% 3,856
2023-08-18 2023-08-16 1.688 2,371 +0 0.00% 4,001
2023-08-17 2023-08-15 1.700 2,371 +0 0.00% 4,030
2023-08-16 2023-08-14 1.602 2,371 +0 0.00% 3,798
2023-08-15 2023-08-11 1.651 2,371 +0 0.00% 3,914
2023-08-14 2023-08-10 1.700 2,371 +0 0.00% 4,030
2023-08-11 2023-08-09 1.700 2,371 +0 0.00% 4,030
2023-08-10 2023-08-08 1.614 2,371 +0 0.00% 3,827
2023-08-09 2023-08-07 1.675 2,371 +0 0.00% 3,972
2023-08-08 2023-08-04 1.834 2,371 +0 0.00% 4,349
2023-08-07 2023-08-03 1.810 2,371 +0 0.00% 4,291
2023-08-04 2023-08-02 1.541 2,371 +0 0.00% 3,653
2023-08-03 2023-08-01 1.565 2,371 +0 0.00% 3,711
2023-08-02 2023-07-31 1.626 2,371 +0 0.00% 3,856
2023-08-01 2023-07-28 1.614 2,371 +0 0.00% 3,827
2023-07-31 2023-07-27 1.590 2,371 +0 0.00% 3,769
2023-07-28 2023-07-26 1.590 2,371 +0 0.00% 3,769
2023-07-27 2023-07-25 1.590 2,371 +0 0.00% 3,769
2023-07-26 2023-07-24 1.541 2,371 +0 0.00% 3,653
2023-07-25 2023-07-21 1.516 2,371 +0 0.00% 3,595
2023-07-24 2023-07-20 1.529 2,371 +0 0.00% 3,624
2023-07-21 2023-07-19 1.529 2,371 +0 0.00% 3,624
2023-07-20 2023-07-18 1.529 2,371 +0 0.00% 3,624
2023-07-19 2023-07-14 1.529 2,371 +0 0.00% 3,624
2023-07-18 2023-07-13 1.529 2,371 +0 0.00% 3,624
2023-07-14 2023-07-12 1.529 2,371 +0 0.00% 3,624
2023-07-13 2023-07-11 1.529 2,371 +0 0.00% 3,624
2023-07-12 2023-07-10 1.516 2,371 +0 0.00% 3,595
2023-07-11 2023-07-07 1.492 2,371 +0 0.00% 3,537
2023-07-10 2023-07-06 1.455 2,371 +0 0.00% 3,450
2023-07-07 2023-07-05 1.455 2,371 +0 0.00% 3,450
2023-07-06 2023-07-04 1.504 2,371 +0 0.00% 3,566
2023-07-05 2023-07-03 1.504 2,371 +0 0.00% 3,566
2023-07-04 2023-06-30 1.406 2,371 +0 0.00% 3,334
2023-07-03 2023-06-29 1.321 2,371 +0 0.00% 3,131
2023-06-30 2023-06-28 1.370 2,371 +0 0.00% 3,247
2023-06-29 2023-06-27 1.370 2,371 +0 0.00% 3,247
2023-06-28 2023-06-26 1.382 2,371 +0 0.00% 3,276
2023-06-27 2023-06-23 1.382 2,371 +0 0.00% 3,276
2023-06-26 2023-06-21 1.516 2,371 +0 0.00% 3,595
2023-06-23 2023-06-20 1.480 2,371 +0 0.00% 3,508
2023-06-21 2023-06-19 1.467 2,371 +0 0.00% 3,479
2023-06-20 2023-06-16 1.590 2,371 +0 0.00% 3,769
2023-06-19 2023-06-15 1.590 2,371 +0 0.00% 3,769
2023-06-16 2023-06-14 1.541 2,371 +0 0.00% 3,653
2023-06-15 2023-06-13 1.590 2,371 +0 0.00% 3,769
2023-06-14 2023-06-12 1.492 2,371 +0 0.00% 3,537
2023-06-13 2023-06-09 1.406 2,371 +0 0.00% 3,334
2023-06-12 2023-06-08 1.406 2,371 +0 0.00% 3,334
2023-06-09 2023-06-07 1.406 2,371 +0 0.00% 3,334
2023-06-08 2023-06-06 1.321 2,371 +0 0.00% 3,131
2023-06-07 2023-06-05 1.357 2,371 +0 0.00% 3,218
2023-06-06 2023-06-02 1.394 2,371 +0 0.00% 3,305
2023-06-05 2023-06-01 1.406 2,371 +0 0.00% 3,334
2023-06-02 2023-05-31 1.052 2,371 +0 0.00% 2,494
2023-06-01 2023-05-30 0.991 2,371 +0 0.00% 2,349
2023-05-31 2023-05-29 0.978 2,371 +0 0.00% 2,320
2023-05-30 2023-05-25 0.991 2,371 +0 0.00% 2,349
2023-05-29 2023-05-24 0.978 2,371 +0 0.00% 2,320
2023-05-25 2023-05-23 0.954 2,371 +0 0.00% 2,262
2023-05-24 2023-05-22 1.015 2,371 +0 0.00% 2,407
2023-05-23 2023-05-19 0.978 2,371 +0 0.00% 2,320
2023-05-22 2023-05-18 0.978 2,371 +0 0.00% 2,320
2023-05-19 2023-05-17 1.003 2,371 +0 0.00% 2,378
2023-05-18 2023-05-16 1.039 2,371 +0 0.00% 2,465
2023-05-17 2023-05-15 0.991 2,371 +0 0.00% 2,349
2023-05-16 2023-05-12 1.076 2,371 +0 0.00% 2,551
2023-05-15 2023-05-11 1.088 2,371 +0 0.00% 2,580
2023-05-12 2023-05-10 1.064 2,371 +0 0.00% 2,523
2023-05-11 2023-05-09 1.125 2,371 +0 0.00% 2,667
2023-05-10 2023-05-08 1.101 2,371 +0 0.00% 2,609
2023-05-09 2023-05-05 1.064 2,371 +0 0.00% 2,523
2023-05-08 2023-05-04 1.113 2,371 +0 0.00% 2,638
2023-05-05 2023-05-03 1.101 2,371 +0 0.00% 2,609
2023-05-04 2023-05-02 1.137 2,371 +0 0.00% 2,696
2023-05-03 2023-04-28 1.039 2,371 +0 0.00% 2,465
2023-05-02 2023-04-27 1.003 2,371 +0 0.00% 2,378
2023-04-28 2023-04-26 1.052 2,371 +0 0.00% 2,494
2023-04-27 2023-04-25 0.978 2,371 +0 0.00% 2,320
2023-04-26 2023-04-24 0.942 2,371 +0 0.00% 2,233
2023-04-25 2023-04-21 1.113 2,371 +0 0.00% 2,638
2023-04-24 2023-04-20 1.076 2,371 +0 0.00% 2,551
2023-04-21 2023-04-19 1.076 2,371 +0 0.00% 2,551
2023-04-20 2023-04-18 1.052 2,371 +0 0.00% 2,494
2023-04-19 2023-04-17 1.101 2,371 +0 0.00% 2,609
2023-04-18 2023-04-14 1.101 2,371 +0 0.00% 2,609
2023-04-17 2023-04-13 1.137 2,371 +0 0.00% 2,696
2023-04-14 2023-04-12 1.113 2,371 +0 0.00% 2,638
2023-04-13 2023-04-11 1.125 2,371 +0 0.00% 2,667
2023-04-12 2023-04-06 1.101 2,371 +0 0.00% 2,609
2023-04-11 2023-04-04 1.235 2,371 +0 0.00% 2,928
2023-04-06 2023-04-03 1.247 2,371 +0 0.00% 2,957
2023-04-04 2023-03-31 1.235 2,371 +0 0.00% 2,928
2023-04-03 2023-03-30 1.260 2,371 +0 0.00% 2,986
2023-03-31 2023-03-29 1.260 2,371 +0 0.00% 2,986
2023-03-30 2023-03-28 1.321 2,371 +0 0.00% 3,131
2023-03-29 2023-03-27 1.186 2,371 +0 0.00% 2,812
2023-03-28 2023-03-24 1.088 2,371 +0 0.00% 2,580
2023-03-27 2023-03-23 0.978 2,371 +0 0.00% 2,320
2023-03-24 2023-03-22 0.905 2,371 +0 0.00% 2,146
2023-03-23 2023-03-21 1.015 2,371 +0 0.00% 2,407
2023-03-22 2023-03-20 1.308 2,371 +0 0.00% 3,102
2023-03-21 2023-03-17 1.321 2,371 +0 0.00% 3,131
2023-03-20 2023-03-16 1.333 2,371 +0 0.00% 3,160
2023-03-17 2023-03-15 1.308 2,371 +0 0.00% 3,102
2023-03-16 2023-03-14 1.321 2,371 +0 0.00% 3,131
2023-03-15 2023-03-13 1.345 2,371 +0 0.00% 3,189
2023-03-14 2023-03-10 1.284 2,371 +0 0.00% 3,044
2023-03-13 2023-03-09 1.308 2,371 +0 0.00% 3,102
2023-03-10 2023-03-08 1.223 2,371 +0 0.00% 2,899
2023-03-09 2023-03-07 1.247 2,371 +0 0.00% 2,957
2023-03-08 2023-03-06 1.260 2,371 +0 0.00% 2,986
2023-03-07 2023-03-03 1.247 2,371 +0 0.00% 2,957
2023-03-06 2023-03-02 1.223 2,371 +0 0.00% 2,899
2023-03-03 2023-03-01 1.223 2,371 +0 0.00% 2,899
2023-03-02 2023-02-28 1.223 2,371 +0 0.00% 2,899
2023-03-01 2023-02-27 1.235 2,371 +0 0.00% 2,928
2023-02-28 2023-02-24 1.235 2,371 +0 0.00% 2,928
2023-02-27 2023-02-23 1.235 2,371 +0 0.00% 2,928
2023-02-24 2023-02-22 1.235 2,371 +0 0.00% 2,928
2023-02-23 2023-02-21 1.223 2,371 +0 0.00% 2,899
2023-02-22 2023-02-20 1.223 2,371 +0 0.00% 2,899
2023-02-21 2023-02-17 1.223 2,371 +0 0.00% 2,899
2023-02-20 2023-02-16 1.223 2,371 +0 0.00% 2,899
2023-02-17 2023-02-15 1.235 2,371 +0 0.00% 2,928
2023-02-16 2023-02-14 1.272 2,371 +0 0.00% 3,015
2023-02-15 2023-02-13 1.272 2,371 +0 0.00% 3,015
2023-02-14 2023-02-10 1.284 2,371 +0 0.00% 3,044
2023-02-13 2023-02-09 1.284 2,371 +0 0.00% 3,044
2023-02-10 2023-02-08 1.284 2,371 +0 0.00% 3,044
2023-02-09 2023-02-07 1.260 2,371 +0 0.00% 2,986
2023-02-08 2023-02-06 1.211 2,371 +0 0.00% 2,870
2023-02-07 2023-02-03 1.211 2,371 +0 0.00% 2,870
2023-02-06 2023-02-02 1.223 2,371 +0 0.00% 2,899
2023-02-03 2023-02-01 1.223 2,371 +0 0.00% 2,899
2023-02-02 2023-01-31 1.223 2,371 +0 0.00% 2,899
2023-02-01 2023-01-30 1.198 2,371 +0 0.00% 2,841
2023-01-31 2023-01-27 1.308 2,371 +0 0.00% 3,102
2023-01-30 2023-01-26 1.113 2,371 +0 0.00% 2,638
2023-01-27 2023-01-20 1.272 2,371 +0 0.00% 3,015
2023-01-26 2023-01-19 1.186 2,371 +0 0.00% 2,812
2023-01-20 2023-01-18 1.150 2,371 +0 0.00% 2,725
2023-01-19 2023-01-17 1.137 2,371 +0 0.00% 2,696
2023-01-18 2023-01-16 1.260 2,371 +0 0.00% 2,986
2023-01-17 2023-01-13 1.186 2,371 +0 0.00% 2,812
2023-01-16 2023-01-12 1.211 2,371 +0 0.00% 2,870
2023-01-13 2023-01-11 1.211 2,371 +0 0.00% 2,870
2023-01-12 2023-01-10 1.235 2,371 +0 0.00% 2,928
2023-01-11 2023-01-09 1.260 2,371 +0 0.00% 2,986
2023-01-10 2023-01-06 1.345 2,371 +0 0.00% 3,189
2023-01-09 2023-01-05 1.541 2,371 +0 0.00% 3,653
2023-01-06 2023-01-04 1.529 2,371 +0 0.00% 3,624
2023-01-05 2023-01-03 1.039 2,371 +0 0.00% 2,465
2023-01-04 2022-12-30 0.856 2,371 +0 0.00% 2,030
2023-01-03 2022-12-29 0.819 2,371 +0 0.00% 1,943
2022-12-30 2022-12-28 0.819 2,371 +0 0.00% 1,943
2022-12-29 2022-12-23 0.819 2,371 +0 0.00% 1,943
2022-12-28 2022-12-22 0.819 2,371 +0 0.00% 1,943
2022-12-23 2022-12-21 0.819 2,371 +0 0.00% 1,943
2022-12-22 2022-12-20 0.819 2,371 +0 0.00% 1,943
2022-12-21 2022-12-19 0.819 2,371 +0 0.00% 1,943
2022-12-20 2022-12-16 0.819 2,371 +0 0.00% 1,943
2022-12-19 2022-12-15 0.844 2,371 +0 0.00% 2,001
2022-12-16 2022-12-14 0.868 2,371 +0 0.00% 2,059
2022-12-15 2022-12-13 0.868 2,371 +0 0.00% 2,059
2022-12-14 2022-12-12 0.868 2,371 +0 0.00% 2,059
2022-12-13 2022-12-09 0.844 2,371 +0 0.00% 2,001
2022-12-12 2022-12-08 0.844 2,371 +0 0.00% 2,001
2022-12-09 2022-12-07 0.832 2,371 +0 0.00% 1,972
2022-12-08 2022-12-06 0.795 2,371 +0 0.00% 1,885
2022-12-07 2022-12-05 0.795 2,371 +0 0.00% 1,885
2022-12-06 2022-12-02 0.795 2,371 +0 0.00% 1,885
2022-12-05 2022-12-01 0.783 2,371 +0 0.00% 1,856
2022-12-02 2022-11-30 0.783 2,371 +0 0.00% 1,856
2022-12-01 2022-11-29 0.770 2,371 +0 0.00% 1,827
2022-11-30 2022-11-28 0.746 2,371 +0 0.00% 1,769
2022-11-29 2022-11-25 0.758 2,371 +0 0.00% 1,798
2022-11-28 2022-11-24 0.783 2,371 +0 0.00% 1,856
2022-11-25 2022-11-23 0.770 2,371 +0 0.00% 1,827
2022-11-24 2022-11-22 0.807 2,371 +0 0.00% 1,914
2022-11-23 2022-11-21 0.807 2,371 +0 0.00% 1,914
2022-11-22 2022-11-18 0.807 2,371 +0 0.00% 1,914
2022-11-21 2022-11-17 0.795 2,371 +0 0.00% 1,885
2022-11-18 2022-11-16 0.783 2,371 +0 0.00% 1,856
2022-11-17 2022-11-15 0.795 2,371 +0 0.00% 1,885
2022-11-16 2022-11-14 0.795 2,371 +0 0.00% 1,885
2022-11-15 2022-11-11 0.807 2,371 +0 0.00% 1,914
2022-11-14 2022-11-10 0.783 2,371 +0 0.00% 1,856
2022-11-11 2022-11-09 0.783 2,371 +0 0.00% 1,856
2022-11-10 2022-11-08 0.783 2,371 +0 0.00% 1,856
2022-11-09 2022-11-07 0.795 2,371 +0 0.00% 1,885
2022-11-08 2022-11-04 0.832 2,371 +0 0.00% 1,972
2022-11-07 2022-11-03 0.770 2,371 +0 0.00% 1,827
2022-11-04 2022-11-02 0.832 2,371 +0 0.00% 1,972
2022-11-03 2022-11-01 0.819 2,371 +0 0.00% 1,943
2022-11-02 2022-10-31 0.758 2,371 +0 0.00% 1,798
2022-11-01 2022-10-28 0.660 2,371 +0 0.00% 1,566
2022-10-31 2022-10-27 0.844 2,371 +0 0.00% 2,001
2022-10-28 2022-10-26 0.844 2,371 +0 0.00% 2,001
2022-10-27 2022-10-25 0.844 2,371 +0 0.00% 2,001
2022-10-26 2022-10-24 0.844 2,371 +0 0.00% 2,001
2022-10-25 2022-10-21 0.832 2,371 +0 0.00% 1,972
2022-10-24 2022-10-20 0.819 2,371 +0 0.00% 1,943
2022-10-21 2022-10-19 0.819 2,371 +0 0.00% 1,943
2022-10-20 2022-10-18 0.819 2,371 +0 0.00% 1,943
2022-10-19 2022-10-17 0.819 2,371 +0 0.00% 1,943
2022-10-18 2022-10-14 0.819 2,371 +0 0.00% 1,943
2022-10-17 2022-10-13 0.819 2,371 +0 0.00% 1,943
2022-10-14 2022-10-12 0.819 2,371 +0 0.00% 1,943
2022-10-13 2022-10-11 0.819 2,371 +0 0.00% 1,943
2022-10-12 2022-10-10 0.819 2,371 +0 0.00% 1,943
2022-10-11 2022-10-07 0.819 2,371 +0 0.00% 1,943
2022-10-10 2022-10-06 0.819 2,371 +0 0.00% 1,943
2022-10-07 2022-10-05 0.819 2,371 +0 0.00% 1,943
2022-10-06 2022-10-03 0.819 2,371 +0 0.00% 1,943
2022-10-05 2022-09-30 0.819 2,371 +0 0.00% 1,943
2022-10-03 2022-09-29 0.844 2,371 +0 0.00% 2,001
2022-09-30 2022-09-28 0.868 2,371 +0 0.00% 2,059
2022-09-29 2022-09-27 0.868 2,371 +0 0.00% 2,059
2022-09-28 2022-09-26 0.868 2,371 +0 0.00% 2,059
2022-09-27 2022-09-23 0.868 2,371 +0 0.00% 2,059
2022-09-26 2022-09-22 0.868 2,371 +0 0.00% 2,059
2022-09-23 2022-09-21 0.868 2,371 +0 0.00% 2,059
2022-09-22 2022-09-20 0.868 2,371 +0 0.00% 2,059
2022-09-21 2022-09-19 0.868 2,371 +0 0.00% 2,059
2022-09-20 2022-09-16 0.868 2,371 +0 0.00% 2,059
2022-09-19 2022-09-15 0.868 2,371 +0 0.00% 2,059
2022-09-16 2022-09-14 0.868 2,371 +0 0.00% 2,059
2022-09-15 2022-09-13 0.868 2,371 +0 0.00% 2,059
2022-09-14 2022-09-09 0.868 2,371 +0 0.00% 2,059
2022-09-13 2022-09-08 0.868 2,371 +0 0.00% 2,059
2022-09-09 2022-09-07 0.868 2,371 +0 0.00% 2,059
2022-09-08 2022-09-06 0.868 2,371 +0 0.00% 2,059
2022-09-07 2022-09-05 0.868 2,371 +0 0.00% 2,059
2022-09-06 2022-09-02 0.880 2,371 +0 0.00% 2,088
2022-09-05 2022-09-01 0.880 2,371 +0 0.00% 2,088
2022-09-02 2022-08-31 0.868 2,371 +0 0.00% 2,059
2022-09-01 2022-08-30 0.868 2,371 +0 0.00% 2,059
2022-08-31 2022-08-29 0.868 2,371 +0 0.00% 2,059
2022-08-30 2022-08-26 0.893 2,371 +0 0.00% 2,117
2022-08-29 2022-08-25 0.893 2,371 +0 0.00% 2,117
2022-08-26 2022-08-24 0.893 2,371 +0 0.00% 2,117
2022-08-25 2022-08-23 0.893 2,371 +0 0.00% 2,117
2022-08-24 2022-08-22 0.893 2,371 +0 0.00% 2,117
2022-08-23 2022-08-19 0.893 2,371 +0 0.00% 2,117
2022-08-22 2022-08-18 0.893 2,371 +0 0.00% 2,117
2022-08-19 2022-08-17 0.893 2,371 +0 0.00% 2,117
2022-08-18 2022-08-16 0.893 2,371 +0 0.00% 2,117
2022-08-17 2022-08-15 0.966 2,371 +0 0.00% 2,291
2022-08-16 2022-08-12 0.966 2,371 +0 0.00% 2,291
2022-08-15 2022-08-11 0.966 2,371 +0 0.00% 2,291
2022-08-12 2022-08-10 0.966 2,371 +0 0.00% 2,291
2022-08-11 2022-08-09 0.966 2,371 +0 0.00% 2,291
2022-08-10 2022-08-08 0.966 2,371 +0 0.00% 2,291
2022-08-09 2022-08-05 0.966 2,371 +0 0.00% 2,291
2022-08-08 2022-08-04 0.966 2,371 +0 0.00% 2,291
2022-08-05 2022-08-03 0.966 2,371 +0 0.00% 2,291
2022-08-04 2022-08-02 0.966 2,371 +0 0.00% 2,291
2022-08-03 2022-08-01 0.966 2,371 +0 0.00% 2,291
2022-08-02 2022-07-29 0.966 2,371 +0 0.00% 2,291
2022-08-01 2022-07-28 0.966 2,371 +0 0.00% 2,291
2022-07-29 2022-07-27 0.966 2,371 +0 0.00% 2,291
2022-07-28 2022-07-26 0.966 2,371 +0 0.00% 2,291
2022-07-27 2022-07-25 0.966 2,371 +0 0.00% 2,291
2022-07-26 2022-07-22 0.966 2,371 +0 0.00% 2,291
2022-07-25 2022-07-21 0.966 2,371 +0 0.00% 2,291
2022-07-22 2022-07-20 0.966 2,371 +0 0.00% 2,291
2022-07-21 2022-07-19 0.966 2,371 +0 0.00% 2,291
2022-07-20 2022-07-18 0.966 2,371 +0 0.00% 2,291
2022-07-19 2022-07-15 0.966 2,371 +0 0.00% 2,291
2022-07-18 2022-07-14 0.966 2,371 +0 0.00% 2,291
2022-07-15 2022-07-13 0.966 2,371 +0 0.00% 2,291
2022-07-14 2022-07-12 0.966 2,371 +0 0.00% 2,291
2022-07-13 2022-07-11 0.966 2,371 +0 0.00% 2,291
2022-07-12 2022-07-08 0.966 2,371 +0 0.00% 2,291
2022-07-11 2022-07-07 0.966 2,371 +0 0.00% 2,291
2022-07-08 2022-07-06 0.966 2,371 +0 0.00% 2,291
2022-07-07 2022-07-05 0.942 2,371 +0 0.00% 2,233
2022-07-06 2022-07-04 0.942 2,371 +0 0.00% 2,233
2022-07-05 2022-06-30 0.991 2,371 +0 0.00% 2,349
2022-07-04 2022-06-29 0.978 2,371 +0 0.00% 2,320
2022-06-30 2022-06-28 0.978 2,371 +0 0.00% 2,320
2022-06-29 2022-06-27 1.003 2,371 +0 0.00% 2,378
2022-06-28 2022-06-24 0.978 2,371 +0 0.00% 2,320
2022-06-27 2022-06-23 0.991 2,371 +0 0.00% 2,349
2022-06-24 2022-06-22 0.978 2,371 +0 0.00% 2,320
2022-06-23 2022-06-21 0.991 2,371 +0 0.00% 2,349
2022-06-22 2022-06-20 0.991 2,371 +0 0.00% 2,349
2022-06-21 2022-06-17 0.991 2,371 +0 0.00% 2,349
2022-06-20 2022-06-16 0.991 2,371 +0 0.00% 2,349
2022-06-17 2022-06-15 0.991 2,371 +0 0.00% 2,349
2022-06-16 2022-06-14 0.991 2,371 +0 0.00% 2,349
2022-06-15 2022-06-13 0.991 2,371 +0 0.00% 2,349
2022-06-14 2022-06-10 1.052 2,371 +0 0.00% 2,494
2022-06-13 2022-06-09 1.039 2,371 +0 0.00% 2,465
2022-06-10 2022-06-08 0.978 2,371 +0 0.00% 2,320
2022-06-09 2022-06-07 0.978 2,371 +0 0.00% 2,320
2022-06-08 2022-06-06 0.978 2,371 +0 0.00% 2,320
2022-06-07 2022-06-02 1.052 2,371 +0 0.00% 2,494
2022-06-06 2022-06-01 1.052 2,371 +0 0.00% 2,494
2022-06-02 2022-05-31 0.893 2,371 +0 0.00% 2,117
2022-06-01 2022-05-30 0.893 2,371 +0 0.00% 2,117
2022-05-31 2022-05-27 0.905 2,371 +0 0.00% 2,146
2022-05-30 2022-05-26 0.893 2,371 +0 0.00% 2,117
2022-05-27 2022-05-25 0.942 2,371 +0 0.00% 2,233
2022-05-26 2022-05-24 0.942 2,371 +0 0.00% 2,233
2022-05-25 2022-05-23 0.917 2,371 +0 0.00% 2,175
2022-05-24 2022-05-20 0.942 2,371 +0 0.00% 2,233
2022-05-23 2022-05-19 0.942 2,371 +0 0.00% 2,233
2022-05-20 2022-05-18 0.966 2,371 +0 0.00% 2,291
2022-05-19 2022-05-17 0.966 2,371 +0 0.00% 2,291
2022-05-18 2022-05-16 0.966 2,371 +0 0.00% 2,291
2022-05-17 2022-05-13 0.929 2,371 +0 0.00% 2,204
2022-05-16 2022-05-12 0.954 2,371 +0 0.00% 2,262
2022-05-13 2022-05-11 0.966 2,371 +0 0.00% 2,291
2022-05-12 2022-05-10 0.966 2,371 +0 0.00% 2,291
2022-05-11 2022-05-06 0.991 2,371 +0 0.00% 2,349
2022-05-10 2022-05-05 0.978 2,371 +0 0.00% 2,320
2022-05-06 2022-05-04 1.003 2,371 +0 0.00% 2,378
2022-05-05 2022-05-03 1.003 2,371 +0 0.00% 2,378
2022-05-04 2022-04-29 0.991 2,371 +0 0.00% 2,349
2022-05-03 2022-04-28 0.991 2,371 +0 0.00% 2,349
2022-04-29 2022-04-27 0.991 2,371 +0 0.00% 2,349
2022-04-28 2022-04-26 0.991 2,371 +0 0.00% 2,349
2022-04-27 2022-04-25 0.966 2,371 +0 0.00% 2,291
2022-04-26 2022-04-22 0.966 2,371 +0 0.00% 2,291
2022-04-25 2022-04-21 0.966 2,371 +0 0.00% 2,291
2022-04-22 2022-04-20 0.929 2,371 +0 0.00% 2,204
2022-04-21 2022-04-19 0.929 2,371 +0 0.00% 2,204
2022-04-20 2022-04-14 0.978 2,371 +0 0.00% 2,320
2022-04-19 2022-04-13 0.954 2,371 +0 0.00% 2,262
2022-04-14 2022-04-12 0.954 2,371 +0 0.00% 2,262
2022-04-13 2022-04-11 0.966 2,371 +0 0.00% 2,291
2022-04-12 2022-04-08 0.954 2,371 +0 0.00% 2,262
2022-04-11 2022-04-07 0.978 2,371 +0 0.00% 2,320
2022-04-08 2022-04-06 0.954 2,371 +0 0.00% 2,262
2022-04-07 2022-04-04 1.015 2,371 +0 0.00% 2,407
2022-04-06 2022-04-01 1.064 2,371 +0 0.00% 2,523
2022-04-04 2022-03-31 1.064 2,371 +0 0.00% 2,523
2022-04-01 2022-03-30 1.064 2,371 +0 0.00% 2,523
2022-03-31 2022-03-29 1.064 2,371 +0 0.00% 2,523
2022-03-30 2022-03-28 1.064 2,371 +0 0.00% 2,523
2022-03-29 2022-03-25 1.052 2,371 +0 0.00% 2,494
2022-03-28 2022-03-24 1.088 2,371 +0 0.00% 2,580
2022-03-25 2022-03-23 1.088 2,371 +0 0.00% 2,580
2022-03-24 2022-03-22 1.088 2,371 +0 0.00% 2,580
2022-03-23 2022-03-21 1.076 2,371 +0 0.00% 2,551
2022-03-22 2022-03-18 1.015 2,371 +0 0.00% 2,407
2022-03-21 2022-03-17 1.003 2,371 +0 0.00% 2,378
2022-03-18 2022-03-16 1.039 2,371 +0 0.00% 2,465
2022-03-17 2022-03-15 1.076 2,371 +0 0.00% 2,551
2022-03-16 2022-03-14 1.150 2,371 +0 0.00% 2,725
2022-03-15 2022-03-11 1.174 2,371 +0 0.00% 2,783
2022-03-14 2022-03-10 1.174 2,371 +0 0.00% 2,783
2022-03-11 2022-03-09 1.174 2,371 +0 0.00% 2,783
2022-03-10 2022-03-08 1.162 2,371 +0 0.00% 2,754
2022-03-09 2022-03-07 1.211 2,371 +0 0.00% 2,870
2022-03-08 2022-03-04 1.223 2,371 +0 0.00% 2,899
2022-03-07 2022-03-03 1.223 2,371 +0 0.00% 2,899
2022-03-04 2022-03-02 1.211 2,371 +0 0.00% 2,870
2022-03-03 2022-03-01 1.235 2,371 +0 0.00% 2,928
2022-03-02 2022-02-28 1.223 2,371 +0 0.00% 2,899
2022-03-01 2022-02-25 1.223 2,371 +0 0.00% 2,899
2022-02-28 2022-02-24 1.223 2,371 +0 0.00% 2,899
2022-02-25 2022-02-23 1.198 2,371 +0 0.00% 2,841
2022-02-24 2022-02-22 1.223 2,371 +0 0.00% 2,899
2022-02-23 2022-02-21 1.211 2,371 +0 0.00% 2,870
2022-02-22 2022-02-18 1.211 2,371 +0 0.00% 2,870
2022-02-21 2022-02-17 1.223 2,371 +0 0.00% 2,899
2022-02-18 2022-02-16 1.198 2,371 +0 0.00% 2,841
2022-02-17 2022-02-15 1.223 2,371 +0 0.00% 2,899
2022-02-16 2022-02-14 1.223 2,371 +0 0.00% 2,899
2022-02-15 2022-02-11 1.223 2,371 +0 0.00% 2,899
2022-02-14 2022-02-10 1.223 2,371 +0 0.00% 2,899
2022-02-11 2022-02-09 1.211 2,371 +0 0.00% 2,870
2022-02-10 2022-02-08 1.162 2,371 +0 0.00% 2,754
2022-02-09 2022-02-07 1.223 2,371 +0 0.00% 2,899
2022-02-08 2022-02-04 1.235 2,371 +0 0.00% 2,928
2022-02-07 2022-01-31 1.235 2,371 +0 0.00% 2,928
2022-02-04 2022-01-27 1.211 2,371 +0 0.00% 2,870
2022-01-28 2022-01-26 1.211 2,371 +0 0.00% 2,870
2022-01-27 2022-01-25 1.223 2,371 +0 0.00% 2,899
2022-01-26 2022-01-24 1.333 2,371 +0 0.00% 3,160
2022-01-25 2022-01-21 1.308 2,371 +0 0.00% 3,102
2022-01-24 2022-01-20 1.345 2,371 +0 0.00% 3,189
2022-01-21 2022-01-19 1.345 2,371 +0 0.00% 3,189
2022-01-20 2022-01-18 1.345 2,371 +0 0.00% 3,189
2022-01-19 2022-01-17 1.345 2,371 +0 0.00% 3,189
2022-01-18 2022-01-14 1.345 2,371 +0 0.00% 3,189
2022-01-17 2022-01-13 1.345 2,371 +0 0.00% 3,189
2022-01-14 2022-01-12 1.357 2,371 +0 0.00% 3,218
2022-01-13 2022-01-11 1.321 2,371 +0 0.00% 3,131
2022-01-12 2022-01-10 1.321 2,371 +0 0.00% 3,131
2022-01-11 2022-01-07 1.370 2,371 +0 0.00% 3,247
2022-01-10 2022-01-06 1.455 2,371 +0 0.00% 3,450
2022-01-07 2022-01-05 1.406 2,371 +0 0.00% 3,334
2022-01-06 2022-01-04 1.406 2,371 +0 0.00% 3,334
2022-01-05 2022-01-03 1.370 2,371 +0 0.00% 3,247
2022-01-04 2021-12-31 1.357 2,371 +0 0.00% 3,218
2022-01-03 2021-12-29 1.284 2,371 +0 0.00% 3,044
2021-12-30 2021-12-28 1.260 2,371 +0 0.00% 2,986
2021-12-29 2021-12-24 1.211 2,371 +0 0.00% 2,870
2021-12-28 2021-12-22 1.211 2,371 +0 0.00% 2,870
2021-12-23 2021-12-21 1.211 2,371 +0 0.00% 2,870
2021-12-22 2021-12-20 1.211 2,371 +0 0.00% 2,870
2021-12-21 2021-12-17 1.211 2,371 +0 0.00% 2,870
2021-12-20 2021-12-16 1.223 2,371 +0 0.00% 2,899
2021-12-17 2021-12-15 1.211 2,371 +0 0.00% 2,870
2021-12-16 2021-12-14 1.186 2,371 +0 0.00% 2,812
2021-12-15 2021-12-13 1.211 2,371 +0 0.00% 2,870
2021-12-14 2021-12-10 1.211 2,371 +0 0.00% 2,870
2021-12-13 2021-12-09 1.235 2,371 +0 0.00% 2,928
2021-12-10 2021-12-08 1.235 2,371 +0 0.00% 2,928
2021-12-09 2021-12-07 1.235 2,371 +0 0.00% 2,928
2021-12-08 2021-12-06 1.235 2,371 +0 0.00% 2,928
2021-12-07 2021-12-03 1.247 2,371 +0 0.00% 2,957
2021-12-06 2021-12-02 1.247 2,371 +0 0.00% 2,957
2021-12-03 2021-12-01 1.247 2,371 +0 0.00% 2,957
2021-12-02 2021-11-30 1.235 2,371 +0 0.00% 2,928
2021-12-01 2021-11-29 1.223 2,371 +0 0.00% 2,899
2021-11-30 2021-11-26 1.150 2,371 +0 0.00% 2,725
2021-11-29 2021-11-25 1.150 2,371 +0 0.00% 2,725
2021-11-26 2021-11-24 1.150 2,371 +0 0.00% 2,725
2021-11-25 2021-11-23 1.150 2,371 +0 0.00% 2,725
2021-11-24 2021-11-22 1.174 2,371 +0 0.00% 2,783
2021-11-23 2021-11-19 1.174 2,371 +0 0.00% 2,783
2021-11-22 2021-11-18 1.174 2,371 +0 0.00% 2,783
2021-11-19 2021-11-17 1.174 2,371 +0 0.00% 2,783
2021-11-18 2021-11-16 1.174 2,371 +0 0.00% 2,783
2021-11-17 2021-11-15 1.186 2,371 +0 0.00% 2,812
2021-11-16 2021-11-12 1.150 2,371 +0 0.00% 2,725
2021-11-15 2021-11-11 1.101 2,371 +0 0.00% 2,609
2021-11-12 2021-11-10 1.076 2,371 +0 0.00% 2,551
2021-11-11 2021-11-09 1.076 2,371 +0 0.00% 2,551
2021-11-10 2021-11-08 1.076 2,371 +0 0.00% 2,551
2021-11-09 2021-11-05 1.076 2,371 +0 0.00% 2,551
2021-11-08 2021-11-04 1.088 2,371 +0 0.00% 2,580
2021-11-05 2021-11-03 1.101 2,371 +0 0.00% 2,609
2021-11-04 2021-11-02 1.076 2,371 +0 0.00% 2,551
2021-11-03 2021-11-01 1.076 2,371 +0 0.00% 2,551
2021-11-02 2021-10-29 1.076 2,371 +0 0.00% 2,551
2021-11-01 2021-10-28 1.064 2,371 +0 0.00% 2,523
2021-10-29 2021-10-27 1.125 2,371 +0 0.00% 2,667
2021-10-28 2021-10-26 1.137 2,371 +0 0.00% 2,696
2021-10-27 2021-10-25 1.137 2,371 +0 0.00% 2,696
2021-10-26 2021-10-22 1.088 2,371 +0 0.00% 2,580
2021-10-25 2021-10-21 1.162 2,371 +0 0.00% 2,754
2021-10-22 2021-10-20 1.174 2,371 +0 0.00% 2,783
2021-10-21 2021-10-19 1.174 2,371 +0 0.00% 2,783
2021-10-20 2021-10-18 1.174 2,371 +0 0.00% 2,783
2021-10-19 2021-10-15 1.174 2,371 +0 0.00% 2,783
2021-10-18 2021-10-12 1.162 2,371 +0 0.00% 2,754
2021-10-15 2021-10-11 1.162 2,371 +0 0.00% 2,754
2021-10-12 2021-10-08 1.150 2,371 +0 0.00% 2,725
2021-10-11 2021-10-07 1.150 2,371 +0 0.00% 2,725
2021-10-08 2021-10-06 1.150 2,371 +0 0.00% 2,725
2021-10-07 2021-10-05 1.150 2,371 +0 0.00% 2,725
2021-10-06 2021-10-04 1.125 2,371 +0 0.00% 2,667
2021-10-05 2021-09-30 1.113 2,371 +0 0.00% 2,638
2021-10-04 2021-09-29 1.113 2,371 +0 0.00% 2,638
2021-09-30 2021-09-28 1.113 2,371 +0 0.00% 2,638
2021-09-29 2021-09-27 1.125 2,371 +0 0.00% 2,667
2021-09-28 2021-09-24 1.113 2,371 +0 0.00% 2,638
2021-09-27 2021-09-23 1.137 2,371 +0 0.00% 2,696
2021-09-24 2021-09-21 1.125 2,371 +0 0.00% 2,667
2021-09-23 2021-09-20 1.113 2,371 +0 0.00% 2,638
2021-09-21 2021-09-17 1.125 2,371 +0 0.00% 2,667
2021-09-20 2021-09-16 1.137 2,371 +0 0.00% 2,696
2021-09-17 2021-09-15 1.113 2,371 +0 0.00% 2,638
2021-09-16 2021-09-14 1.113 2,371 +0 0.00% 2,638
2021-09-15 2021-09-13 1.137 2,371 +0 0.00% 2,696
2021-09-14 2021-09-10 1.150 2,371 +0 0.00% 2,725
2021-09-13 2021-09-09 1.150 2,371 +0 0.00% 2,725
2021-09-10 2021-09-08 1.137 2,371 +0 0.00% 2,696
2021-09-09 2021-09-07 1.162 2,371 +0 0.00% 2,754
2021-09-08 2021-09-06 1.125 2,371 +0 0.00% 2,667
2021-09-07 2021-09-03 1.125 2,371 +0 0.00% 2,667
2021-09-06 2021-09-02 1.162 2,371 +0 0.00% 2,754
2021-09-03 2021-09-01 1.162 2,371 +0 0.00% 2,754
2021-09-02 2021-08-31 1.137 2,371 +0 0.00% 2,696
2021-09-01 2021-08-30 1.137 2,371 +0 0.00% 2,696
2021-08-31 2021-08-27 1.113 2,371 +0 0.00% 2,638
2021-08-30 2021-08-26 1.198 2,371 +0 0.00% 2,841
2021-08-27 2021-08-25 1.198 2,371 +0 0.00% 2,841
2021-08-26 2021-08-24 1.296 2,371 +0 0.00% 3,073
2021-08-25 2021-08-23 1.198 2,371 +0 0.00% 2,841
2021-08-24 2021-08-20 1.137 2,371 +0 0.00% 2,696
2021-08-23 2021-08-19 1.150 2,371 +0 0.00% 2,725
2021-08-20 2021-08-18 1.137 2,371 +0 0.00% 2,696
2021-08-19 2021-08-17 1.174 2,371 +0 0.00% 2,783
2021-08-18 2021-08-16 1.223 2,371 +0 0.00% 2,899
2021-08-17 2021-08-13 1.186 2,371 +0 0.00% 2,812
2021-08-16 2021-08-12 1.223 2,371 +0 0.00% 2,899
2021-08-13 2021-08-11 1.223 2,371 +0 0.00% 2,899
2021-08-12 2021-08-10 1.211 2,371 +0 0.00% 2,870
2021-08-11 2021-08-09 1.113 2,371 +0 0.00% 2,638
2021-08-10 2021-08-06 1.101 2,371 +0 0.00% 2,609
2021-08-09 2021-08-05 1.101 2,371 +0 0.00% 2,609
2021-08-06 2021-08-04 1.150 2,371 +0 0.00% 2,725
2021-08-05 2021-08-03 1.174 2,371 +0 0.00% 2,783
2021-08-04 2021-08-02 1.186 2,371 +0 0.00% 2,812
2021-08-03 2021-07-30 1.198 2,371 +0 0.00% 2,841
2021-08-02 2021-07-29 1.198 2,371 +0 0.00% 2,841
2021-07-30 2021-07-28 1.247 2,371 +0 0.00% 2,957
2021-07-29 2021-07-27 1.284 2,371 +0 0.00% 3,044
2021-07-28 2021-07-26 1.321 2,371 +0 0.00% 3,131
2021-07-27 2021-07-23 1.333 2,371 +0 0.00% 3,160
2021-07-26 2021-07-22 1.345 2,371 +0 0.00% 3,189
2021-07-23 2021-07-21 1.357 2,371 +0 0.00% 3,218
2021-07-22 2021-07-20 1.333 2,371 +0 0.00% 3,160
2021-07-21 2021-07-19 1.345 2,371 +0 0.00% 3,189
2021-07-20 2021-07-16 1.333 2,371 +0 0.00% 3,160
2021-07-19 2021-07-15 1.357 2,371 +0 0.00% 3,218
2021-07-16 2021-07-14 1.370 2,371 +0 0.00% 3,247
2021-07-15 2021-07-13 1.308 2,371 +0 0.00% 3,102
2021-07-14 2021-07-12 1.333 2,371 +0 0.00% 3,160
2021-07-13 2021-07-09 1.321 2,371 +0 0.00% 3,131
2021-07-12 2021-07-08 1.260 2,371 +0 0.00% 2,986
2021-07-09 2021-07-07 1.247 2,371 +0 0.00% 2,957
2021-07-08 2021-07-06 1.284 2,371 +0 0.00% 3,044
2021-07-07 2021-07-05 1.211 2,371 +0 0.00% 2,870
2021-07-06 2021-07-02 1.211 2,371 +0 0.00% 2,870
2021-07-05 2021-06-30 1.211 2,371 +0 0.00% 2,870
2021-07-02 2021-06-29 1.186 2,371 +0 0.00% 2,812
2021-06-30 2021-06-28 1.162 2,371 +0 0.00% 2,754
2021-06-29 2021-06-25 1.174 2,371 +0 0.00% 2,783
2021-06-28 2021-06-24 1.162 2,371 +0 0.00% 2,754
2021-06-25 2021-06-23 1.162 2,371 +0 0.00% 2,754
2021-06-24 2021-06-22 1.162 2,371 +0 0.00% 2,754
2021-06-23 2021-06-21 1.211 2,371 +0 0.00% 2,870
2021-06-22 2021-06-18 1.186 2,371 +0 0.00% 2,812
2021-06-21 2021-06-17 1.174 2,371 +0 0.00% 2,783
2021-06-18 2021-06-16 1.223 2,371 +0 0.00% 2,899
2021-06-17 2021-06-15 1.211 2,371 +0 0.00% 2,870
2021-06-16 2021-06-11 1.223 2,371 +0 0.00% 2,899
2021-06-15 2021-06-10 1.223 2,371 +0 0.00% 2,899
2021-06-11 2021-06-09 1.321 2,371 +0 0.00% 3,131
2021-06-10 2021-06-08 1.321 2,371 +0 0.00% 3,131
2021-06-09 2021-06-07 1.308 2,371 +0 0.00% 3,102
2021-06-08 2021-06-04 1.321 2,371 +0 0.00% 3,131
2021-06-07 2021-06-03 1.345 2,371 +0 0.00% 3,189
2021-06-04 2021-06-02 1.321 2,371 +0 0.00% 3,131
2021-06-03 2021-06-01 1.321 2,371 +0 0.00% 3,131
2021-06-02 2021-05-31 1.321 2,371 +0 0.00% 3,131
2021-06-01 2021-05-28 1.308 2,371 +0 0.00% 3,102
2021-05-31 2021-05-27 1.308 2,371 +0 0.00% 3,102
2021-05-28 2021-05-26 1.321 2,371 +0 0.00% 3,131
2021-05-27 2021-05-25 1.272 2,371 +0 0.00% 3,015
2021-05-26 2021-05-24 1.382 2,371 +0 0.00% 3,276
2021-05-25 2021-05-21 1.382 2,371 +0 0.00% 3,276
2021-05-24 2021-05-20 1.382 2,371 +0 0.00% 3,276
2021-05-21 2021-05-18 1.382 2,371 +0 0.00% 3,276
2021-05-20 2021-05-17 1.357 2,371 +0 0.00% 3,218
2021-05-18 2021-05-14 1.406 2,371 +0 0.00% 3,334
2021-05-17 2021-05-13 1.308 2,371 +0 0.00% 3,102
2021-05-14 2021-05-12 1.296 2,371 +0 0.00% 3,073
2021-05-13 2021-05-11 1.284 2,371 +0 0.00% 3,044
2021-05-12 2021-05-10 1.357 2,371 +0 0.00% 3,218
2021-05-11 2021-05-07 1.345 2,371 +0 0.00% 3,189
2021-05-10 2021-05-06 1.553 2,371 +0 0.00% 3,682
2021-05-07 2021-05-05 1.626 2,371 +0 0.00% 3,856
2021-05-06 2021-05-04 1.724 2,371 +0 0.00% 4,088
2021-05-05 2021-05-03 1.773 2,371 +0 0.00% 4,204
2021-05-04 2021-04-30 1.834 2,371 +0 0.00% 4,349
2021-05-03 2021-04-29 1.859 2,371 +0 0.00% 4,407
2021-04-30 2021-04-28 1.590 2,371 +0 0.00% 3,769
2021-04-29 2021-04-27 1.626 2,371 +0 0.00% 3,856
2021-04-28 2021-04-26 1.675 2,371 +0 0.00% 3,972
2021-04-27 2021-04-23 1.700 2,371 +0 0.00% 4,030
2021-04-26 2021-04-22 1.712 2,371 +0 0.00% 4,059
2021-04-23 2021-04-21 1.810 2,371 +0 0.00% 4,291
2021-04-22 2021-04-20 1.247 2,371 +0 0.00% 2,957
2021-04-21 2021-04-19 1.260 2,371 +0 0.00% 2,986
2021-04-20 2021-04-16 1.260 2,371 +0 0.00% 2,986
2021-04-19 2021-04-15 1.260 2,371 +0 0.00% 2,986
2021-04-16 2021-04-14 1.260 2,371 +0 0.00% 2,986
2021-04-15 2021-04-13 1.272 2,371 +0 0.00% 3,015
2021-04-14 2021-04-12 1.211 2,371 +0 0.00% 2,870
2021-04-13 2021-04-09 1.235 2,371 +0 0.00% 2,928
2021-04-12 2021-04-08 1.235 2,371 +0 0.00% 2,928
2021-04-09 2021-04-07 1.272 2,371 +0 0.00% 3,015
2021-04-08 2021-04-01 1.296 2,371 +0 0.00% 3,073
2021-04-07 2021-03-31 1.247 2,371 +0 0.00% 2,957
2021-04-01 2021-03-30 1.223 2,371 +0 0.00% 2,899
2021-03-31 2021-03-29 1.186 2,371 +0 0.00% 2,812
2021-03-30 2021-03-26 1.198 2,371 +0 0.00% 2,841
2021-03-29 2021-03-25 1.198 2,371 +0 0.00% 2,841
2021-03-26 2021-03-24 1.174 2,371 +0 0.00% 2,783
2021-03-25 2021-03-23 1.174 2,371 +0 0.00% 2,783
2021-03-24 2021-03-22 1.137 2,371 +0 0.00% 2,696
2021-03-23 2021-03-19 1.125 2,371 +0 0.00% 2,667
2021-03-22 2021-03-18 1.137 2,371 +0 0.00% 2,696
2021-03-19 2021-03-17 1.162 2,371 +0 0.00% 2,754
2021-03-18 2021-03-16 1.125 2,371 +0 0.00% 2,667
2021-03-17 2021-03-15 1.113 2,371 +0 0.00% 2,638
2021-03-16 2021-03-12 1.088 2,371 +0 0.00% 2,580
2021-03-15 2021-03-11 1.088 2,371 +0 0.00% 2,580
2021-03-12 2021-03-10 1.088 2,371 +0 0.00% 2,580
2021-03-11 2021-03-09 1.088 2,371 +0 0.00% 2,580
2021-03-10 2021-03-08 1.088 2,371 +0 0.00% 2,580
2021-03-09 2021-03-05 1.088 2,371 +0 0.00% 2,580
2021-03-08 2021-03-04 1.088 2,371 +0 0.00% 2,580
2021-03-05 2021-03-03 1.088 2,371 +0 0.00% 2,580
2021-03-04 2021-03-02 1.076 2,371 +0 0.00% 2,551
2021-03-03 2021-03-01 1.088 2,371 +0 0.00% 2,580
2021-03-02 2021-02-26 1.101 2,371 +0 0.00% 2,609
2021-03-01 2021-02-25 1.101 2,371 +0 0.00% 2,609
2021-02-26 2021-02-24 1.101 2,371 +0 0.00% 2,609
2021-02-25 2021-02-23 1.150 2,371 +0 0.00% 2,725
2021-02-24 2021-02-22 1.003 2,371 +0 0.00% 2,378
2021-02-23 2021-02-19 0.991 2,371 +0 0.00% 2,349
2021-02-22 2021-02-18 0.991 2,371 +0 0.00% 2,349
2021-02-19 2021-02-17 0.991 2,371 +0 0.00% 2,349
2021-02-18 2021-02-16 1.003 2,371 +0 0.00% 2,378
2021-02-17 2021-02-11 0.991 2,371 +0 0.00% 2,349
2021-02-16 2021-02-09 1.015 2,371 +0 0.00% 2,407
2021-02-10 2021-02-08 1.015 2,371 +0 0.00% 2,407
2021-02-09 2021-02-05 1.003 2,371 +0 0.00% 2,378
2021-02-08 2021-02-04 1.003 2,371 +0 0.00% 2,378
2021-02-05 2021-02-03 0.978 2,371 +0 0.00% 2,320
2021-02-04 2021-02-02 1.027 2,371 +0 0.00% 2,436
2021-02-03 2021-02-01 1.088 2,371 +0 0.00% 2,580
2021-02-02 2021-01-29 1.039 2,371 +0 0.00% 2,465
2021-02-01 2021-01-28 1.039 2,371 +0 0.00% 2,465
2021-01-29 2021-01-27 1.039 2,371 +0 0.00% 2,465
2021-01-28 2021-01-26 1.052 2,371 +0 0.00% 2,494
2021-01-27 2021-01-25 1.039 2,371 +0 0.00% 2,465
2021-01-26 2021-01-22 1.027 2,371 +0 0.00% 2,436
2021-01-25 2021-01-21 1.052 2,371 +0 0.00% 2,494
2021-01-22 2021-01-20 1.076 2,371 +0 0.00% 2,551
2021-01-21 2021-01-19 1.015 2,371 +0 0.00% 2,407
2021-01-20 2021-01-18 1.015 2,371 +0 0.00% 2,407
2021-01-19 2021-01-15 1.003 2,371 +0 0.00% 2,378
2021-01-18 2021-01-14 1.027 2,371 +0 0.00% 2,436
2021-01-15 2021-01-13 0.978 2,371 +0 0.00% 2,320
2021-01-14 2021-01-12 1.015 2,371 +0 0.00% 2,407
2021-01-13 2021-01-11 1.064 2,371 +0 0.00% 2,523
2021-01-12 2021-01-08 1.052 2,371 +0 0.00% 2,494
2021-01-11 2021-01-07 1.052 2,371 +0 0.00% 2,494
2021-01-08 2021-01-06 1.064 2,371 +0 0.00% 2,523
2021-01-07 2021-01-05 1.088 2,371 +0 0.00% 2,580
2021-01-06 2021-01-04 1.088 2,371 +0 0.00% 2,580
2021-01-05 2020-12-31 1.088 2,371 +0 0.00% 2,580
2021-01-04 2020-12-29 1.039 2,371 +0 0.00% 2,465
2020-12-30 2020-12-28 1.027 2,371 +0 0.00% 2,436
2020-12-29 2020-12-24 1.027 2,371 +0 0.00% 2,436
2020-12-28 2020-12-22 1.039 2,371 +0 0.00% 2,465
2020-12-23 2020-12-21 1.027 2,371 +0 0.00% 2,436
2020-12-22 2020-12-18 1.064 2,371 +0 0.00% 2,523
2020-12-21 2020-12-17 1.064 2,371 +0 0.00% 2,523
2020-12-18 2020-12-16 1.052 2,371 +0 0.00% 2,494
2020-12-17 2020-12-15 1.064 2,371 +0 0.00% 2,523
2020-12-16 2020-12-14 1.064 2,371 +0 0.00% 2,523
2020-12-15 2020-12-11 1.039 2,371 +0 0.00% 2,465
2020-12-14 2020-12-10 1.039 2,371 +0 0.00% 2,465
2020-12-11 2020-12-09 1.088 2,371 +0 0.00% 2,580
2020-12-10 2020-12-08 1.052 2,371 +0 0.00% 2,494
2020-12-09 2020-12-07 1.052 2,371 +0 0.00% 2,494
2020-12-08 2020-12-04 1.052 2,371 +0 0.00% 2,494
2020-12-07 2020-12-03 1.039 2,371 +0 0.00% 2,465
2020-12-04 2020-12-02 1.064 2,371 +0 0.00% 2,523
2020-12-03 2020-12-01 1.088 2,371 +0 0.00% 2,580
2020-12-02 2020-11-30 1.076 2,371 +0 0.00% 2,551
2020-12-01 2020-11-27 1.076 2,371 +0 0.00% 2,551
2020-11-30 2020-11-26 1.052 2,371 +0 0.00% 2,494
2020-11-27 2020-11-25 1.064 2,371 +0 0.00% 2,523
2020-11-26 2020-11-24 1.088 2,371 +0 0.00% 2,580
2020-11-25 2020-11-23 1.052 2,371 +0 0.00% 2,494
2020-11-24 2020-11-20 1.027 2,371 +0 0.00% 2,436
2020-11-23 2020-11-19 1.088 2,371 +0 0.00% 2,580
2020-11-20 2020-11-18 1.101 2,371 +0 0.00% 2,609
2020-11-19 2020-11-17 1.088 2,371 +0 0.00% 2,580
2020-11-18 2020-11-16 1.113 2,371 +0 0.00% 2,638
2020-11-17 2020-11-13 1.113 2,371 +0 0.00% 2,638
2020-11-16 2020-11-12 1.101 2,371 +0 0.00% 2,609
2020-11-13 2020-11-11 1.101 2,371 +0 0.00% 2,609
2020-11-12 2020-11-10 1.113 2,371 +0 0.00% 2,638
2020-11-11 2020-11-09 1.113 2,371 +0 0.00% 2,638
2020-11-10 2020-11-06 1.113 2,371 +0 0.00% 2,638
2020-11-09 2020-11-05 1.088 2,371 +0 0.00% 2,580
2020-11-06 2020-11-04 1.088 2,371 +0 0.00% 2,580
2020-11-05 2020-11-03 1.088 2,371 +0 0.00% 2,580
2020-11-04 2020-11-02 1.101 2,371 +0 0.00% 2,609
2020-11-03 2020-10-30 1.137 2,371 +0 0.00% 2,696
2020-11-02 2020-10-29 1.088 2,371 +0 0.00% 2,580
2020-10-30 2020-10-28 1.088 2,371 +0 0.00% 2,580
2020-10-29 2020-10-27 1.101 2,371 +0 0.00% 2,609
2020-10-28 2020-10-23 1.113 2,371 +0 0.00% 2,638
2020-10-27 2020-10-22 1.113 2,371 +0 0.00% 2,638
2020-10-23 2020-10-21 1.113 2,371 +0 0.00% 2,638
2020-10-22 2020-10-20 1.113 2,371 +0 0.00% 2,638
2020-10-21 2020-10-19 1.125 2,371 +0 0.00% 2,667
2020-10-20 2020-10-16 1.186 2,371 +0 0.00% 2,812
2020-10-19 2020-10-15 1.125 2,371 +0 0.00% 2,667
2020-10-16 2020-10-14 1.125 2,371 +0 0.00% 2,667
2020-10-15 2020-10-12 1.125 2,371 +0 0.00% 2,667
2020-10-14 2020-10-09 1.101 2,371 +0 0.00% 2,609
2020-10-12 2020-10-08 1.101 2,371 +0 0.00% 2,609
2020-10-09 2020-10-07 1.101 2,371 +0 0.00% 2,609
2020-10-08 2020-10-06 1.137 2,371 +0 0.00% 2,696
2020-10-07 2020-10-05 1.101 2,371 +0 0.00% 2,609
2020-10-06 2020-09-30 1.113 2,371 +0 0.00% 2,638
2020-10-05 2020-09-29 1.113 2,371 +0 0.00% 2,638
2020-09-30 2020-09-28 1.113 2,371 +0 0.00% 2,638
2020-09-29 2020-09-25 1.101 2,371 +0 0.00% 2,609
2020-09-28 2020-09-24 1.101 2,371 +0 0.00% 2,609
2020-09-25 2020-09-23 1.064 2,371 +0 0.00% 2,523
2020-09-24 2020-09-22 1.088 2,371 +0 0.00% 2,580
2020-09-23 2020-09-21 1.113 2,371 +0 0.00% 2,638
2020-09-22 2020-09-18 1.113 2,371 +0 0.00% 2,638
2020-09-21 2020-09-17 1.113 2,371 +0 0.00% 2,638
2020-09-18 2020-09-16 1.101 2,371 +0 0.00% 2,609
2020-09-17 2020-09-15 1.076 2,371 +0 0.00% 2,551
2020-09-16 2020-09-14 1.125 2,371 +0 0.00% 2,667
2020-09-15 2020-09-11 1.125 2,371 +0 0.00% 2,667
2020-09-14 2020-09-10 1.125 2,371 +0 0.00% 2,667
2020-09-11 2020-09-09 1.125 2,371 +0 0.00% 2,667
2020-09-10 2020-09-08 1.113 2,371 +0 0.00% 2,638
2020-09-09 2020-09-07 1.137 2,371 +0 0.00% 2,696
2020-09-08 2020-09-04 1.101 2,371 +0 0.00% 2,609
2020-09-07 2020-09-03 1.101 2,371 +0 0.00% 2,609
2020-09-04 2020-09-02 1.088 2,371 +0 0.00% 2,580
2020-09-03 2020-09-01 1.137 2,371 +0 0.00% 2,696
2020-09-02 2020-08-31 1.162 2,371 +0 0.00% 2,754
2020-09-01 2020-08-28 1.137 2,371 +0 0.00% 2,696
2020-08-31 2020-08-27 1.101 2,371 +0 0.00% 2,609
2020-08-28 2020-08-26 1.125 2,371 +0 0.00% 2,667
2020-08-27 2020-08-25 1.137 2,371 +0 0.00% 2,696
2020-08-26 2020-08-24 1.137 2,371 +0 0.00% 2,696
2020-08-25 2020-08-21 1.125 2,371 +0 0.00% 2,667
2020-08-24 2020-08-20 1.125 2,371 +0 0.00% 2,667
2020-08-21 2020-08-19 1.162 2,371 +0 0.00% 2,754
2020-08-20 2020-08-18 1.162 2,371 +0 0.00% 2,754
2020-08-19 2020-08-17 1.125 2,371 +0 0.00% 2,667
2020-08-18 2020-08-14 1.137 2,371 +0 0.00% 2,696
2020-08-17 2020-08-13 1.113 2,371 +0 0.00% 2,638
2020-08-14 2020-08-12 1.101 2,371 +0 0.00% 2,609
2020-08-13 2020-08-11 1.113 2,371 +0 0.00% 2,638
2020-08-12 2020-08-10 1.113 2,371 +0 0.00% 2,638
2020-08-11 2020-08-07 1.137 2,371 +0 0.00% 2,696
2020-08-10 2020-08-06 1.113 2,371 +0 0.00% 2,638
2020-08-07 2020-08-05 1.088 2,371 +0 0.00% 2,580
2020-08-06 2020-08-04 1.150 2,371 +0 0.00% 2,725
2020-08-05 2020-08-03 1.150 2,371 +0 0.00% 2,725
2020-08-04 2020-07-31 1.162 2,371 +0 0.00% 2,754
2020-08-03 2020-07-30 1.150 2,371 +0 0.00% 2,725
2020-07-31 2020-07-29 1.113 2,371 +0 0.00% 2,638
2020-07-30 2020-07-28 1.113 2,371 +0 0.00% 2,638
2020-07-29 2020-07-27 1.125 2,371 +0 0.00% 2,667
2020-07-28 2020-07-24 1.125 2,371 +0 0.00% 2,667
2020-07-27 2020-07-23 1.101 2,371 +0 0.00% 2,609
2020-07-24 2020-07-22 1.113 2,371 +0 0.00% 2,638
2020-07-23 2020-07-21 1.137 2,371 +0 0.00% 2,696
2020-07-22 2020-07-20 1.101 2,371 +0 0.00% 2,609
2020-07-21 2020-07-17 1.186 2,371 +0 0.00% 2,812
2020-07-20 2020-07-16 1.186 2,371 +0 0.00% 2,812
2020-07-17 2020-07-15 1.150 2,371 +0 0.00% 2,725
2020-07-16 2020-07-14 1.174 2,371 +0 0.00% 2,783
2020-07-15 2020-07-13 1.125 2,371 +0 0.00% 2,667
2020-07-14 2020-07-10 1.198 2,371 +0 0.00% 2,841
2020-07-13 2020-07-09 1.198 2,371 +0 0.00% 2,841
2020-07-10 2020-07-08 1.064 2,371 +0 0.00% 2,523
2020-07-09 2020-07-07 1.003 2,371 +0 0.00% 2,378
2020-07-08 2020-07-06 1.003 2,371 +0 0.00% 2,378
2020-07-07 2020-07-03 0.954 2,371 +0 0.00% 2,262
2020-07-06 2020-07-02 1.003 2,371 +0 0.00% 2,378
2020-07-03 2020-06-30 0.954 2,371 +0 0.00% 2,262
2020-07-02 2020-06-29 1.052 2,371 +0 0.00% 2,494
2020-06-30 2020-06-26 1.027 2,371 +0 0.00% 2,436
2020-06-29 2020-06-24 0.966 2,371 +0 0.00% 2,291
2020-06-26 2020-06-23 0.954 2,371 +0 0.00% 2,262
2020-06-24 2020-06-22 0.978 2,371 +0 0.00% 2,320
2020-06-23 2020-06-19 0.966 2,371 +0 0.00% 2,291
2020-06-22 2020-06-18 0.954 2,371 +0 0.00% 2,262
2020-06-19 2020-06-17 0.917 2,371 +0 0.00% 2,175
2020-06-18 2020-06-16 0.966 2,371 +0 0.00% 2,291
2020-06-17 2020-06-15 0.954 2,371 +0 0.00% 2,262
2020-06-16 2020-06-12 0.929 2,371 +0 0.00% 2,204
2020-06-15 2020-06-11 0.929 2,371 +0 0.00% 2,204
2020-06-12 2020-06-10 0.905 2,371 +0 0.00% 2,146
2020-06-11 2020-06-09 0.905 2,371 +0 0.00% 2,146
2020-06-10 2020-06-08 0.893 2,371 +0 0.00% 2,117
2020-06-09 2020-06-05 0.905 2,371 +0 0.00% 2,146
2020-06-08 2020-06-04 0.905 2,371 +0 0.00% 2,146
2020-06-05 2020-06-03 0.929 2,371 +0 0.00% 2,204
2020-06-04 2020-06-02 0.905 2,371 +0 0.00% 2,146
2020-06-03 2020-06-01 0.905 2,371 +0 0.00% 2,146
2020-06-02 2020-05-29 0.905 2,371 +0 0.00% 2,146
2020-06-01 2020-05-28 0.929 2,371 +0 0.00% 2,204
2020-05-29 2020-05-27 0.929 2,371 +0 0.00% 2,204
2020-05-28 2020-05-26 0.929 2,371 +0 0.00% 2,204
2020-05-27 2020-05-25 0.917 2,371 +0 0.00% 2,175
2020-05-26 2020-05-22 0.880 2,371 +0 0.00% 2,088
2020-05-25 2020-05-21 0.893 2,371 +0 0.00% 2,117
2020-05-22 2020-05-20 0.917 2,371 +0 0.00% 2,175
2020-05-21 2020-05-19 0.929 2,371 +0 0.00% 2,204
2020-05-20 2020-05-18 0.893 2,371 +0 0.00% 2,117
2020-05-19 2020-05-15 0.917 2,371 +0 0.00% 2,175
2020-05-18 2020-05-14 0.880 2,371 +0 0.00% 2,088
2020-05-15 2020-05-13 0.893 2,371 +0 0.00% 2,117
2020-05-14 2020-05-12 0.880 2,371 +0 0.00% 2,088
2020-05-13 2020-05-11 0.893 2,371 +0 0.00% 2,117
2020-05-12 2020-05-08 0.905 2,371 +0 0.00% 2,146
2020-05-11 2020-05-07 0.893 2,371 +0 0.00% 2,117
2020-05-08 2020-05-06 0.929 2,371 +0 0.00% 2,204
2020-05-07 2020-05-05 0.917 2,371 +0 0.00% 2,175
2020-05-06 2020-05-04 0.868 2,371 +0 0.00% 2,059
2020-05-05 2020-04-29 0.893 2,371 +0 0.00% 2,117
2020-05-04 2020-04-28 0.905 2,371 +0 0.00% 2,146
2020-04-29 2020-04-27 0.893 2,371 +0 0.00% 2,117
2020-04-28 2020-04-24 0.893 2,371 +0 0.00% 2,117
2020-04-27 2020-04-23 0.893 2,371 +0 0.00% 2,117
2020-04-24 2020-04-22 0.917 2,371 +0 0.00% 2,175
2020-04-23 2020-04-21 0.917 2,371 +0 0.00% 2,175
2020-04-22 2020-04-20 0.893 2,371 +0 0.00% 2,117
2020-04-21 2020-04-17 0.893 2,371 +0 0.00% 2,117
2020-04-20 2020-04-16 0.893 2,371 +0 0.00% 2,117
2020-04-17 2020-04-15 0.880 2,371 +0 0.00% 2,088
2020-04-16 2020-04-14 0.905 2,371 +0 0.00% 2,146
2020-04-15 2020-04-09 0.905 2,371 +0 0.00% 2,146
2020-04-14 2020-04-08 0.868 2,371 +0 0.00% 2,059
2020-04-09 2020-04-07 0.893 2,371 +0 0.00% 2,117
2020-04-08 2020-04-06 0.893 2,371 +0 0.00% 2,117
2020-04-07 2020-04-03 0.868 2,371 +0 0.00% 2,059
2020-04-06 2020-04-02 0.868 2,371 +0 0.00% 2,059
2020-04-03 2020-04-01 0.880 2,371 +0 0.00% 2,088
2020-04-02 2020-03-31 0.880 2,371 +0 0.00% 2,088
2020-04-01 2020-03-30 0.905 2,371 +0 0.00% 2,146
2020-03-31 2020-03-27 0.880 2,371 +0 0.00% 2,088
2020-03-30 2020-03-26 0.893 2,371 +0 0.00% 2,117
2020-03-27 2020-03-25 0.893 2,371 +0 0.00% 2,117
2020-03-26 2020-03-24 0.844 2,371 +0 0.00% 2,001
2020-03-25 2020-03-23 0.819 2,371 +0 0.00% 1,943
2020-03-24 2020-03-20 0.856 2,371 +0 0.00% 2,030
2020-03-23 2020-03-19 0.832 2,371 +0 0.00% 1,972
2020-03-20 2020-03-18 0.844 2,371 +0 0.00% 2,001
2020-03-19 2020-03-17 0.856 2,371 +0 0.00% 2,030
2020-03-18 2020-03-16 0.832 2,371 +0 0.00% 1,972
2020-03-17 2020-03-13 0.844 2,371 +0 0.00% 2,001
2020-03-16 2020-03-12 0.880 2,371 +0 0.00% 2,088
2020-03-13 2020-03-11 0.893 2,371 +0 0.00% 2,117
2020-03-12 2020-03-10 0.893 2,371 +0 0.00% 2,117
2020-03-11 2020-03-09 0.880 2,371 +0 0.00% 2,088
2020-03-10 2020-03-06 0.893 2,371 +0 0.00% 2,117
2020-03-09 2020-03-05 0.880 2,371 +0 0.00% 2,088
2020-03-06 2020-03-04 0.832 2,371 +0 0.00% 1,972
2020-03-05 2020-03-03 0.844 2,371 +0 0.00% 2,001
2020-03-04 2020-03-02 0.844 2,371 +0 0.00% 2,001
2020-03-03 2020-02-28 0.844 2,371 +0 0.00% 2,001
2020-03-02 2020-02-27 0.856 2,371 +0 0.00% 2,030
2020-02-28 2020-02-26 0.978 2,371 +0 0.00% 2,320
2020-02-27 2020-02-25 0.966 2,371 +0 0.00% 2,291
2020-02-26 2020-02-24 1.027 2,371 +0 0.00% 2,436
2020-02-25 2020-02-21 1.052 2,371 +0 0.00% 2,494
2020-02-24 2020-02-20 1.052 2,371 +0 0.00% 2,494
2020-02-21 2020-02-19 1.039 2,371 +0 0.00% 2,465
2020-02-20 2020-02-18 1.052 2,371 +0 0.00% 2,494
2020-02-19 2020-02-17 1.052 2,371 +0 0.00% 2,494
2020-02-18 2020-02-14 1.052 2,371 +0 0.00% 2,494
2020-02-17 2020-02-13 1.052 2,371 +0 0.00% 2,494
2020-02-14 2020-02-12 1.039 2,371 +0 0.00% 2,465
2020-02-13 2020-02-11 1.076 2,371 +0 0.00% 2,551
2020-02-12 2020-02-10 1.052 2,371 +0 0.00% 2,494
2020-02-11 2020-02-07 1.039 2,371 +0 0.00% 2,465
2020-02-10 2020-02-06 1.015 2,371 +0 0.00% 2,407
2020-02-07 2020-02-05 1.015 2,371 +0 0.00% 2,407
2020-02-06 2020-02-04 0.991 2,371 +0 0.00% 2,349
2020-02-05 2020-02-03 1.088 2,371 +0 0.00% 2,580
2020-02-04 2020-01-31 1.039 2,371 +0 0.00% 2,465
2020-02-03 2020-01-30 1.027 2,371 +0 0.00% 2,436
2020-01-31 2020-01-29 1.003 2,371 +0 0.00% 2,378
2020-01-30 2020-01-24 1.088 2,371 +0 0.00% 2,580
2020-01-29 2020-01-22 1.064 2,371 +0 0.00% 2,523
2020-01-23 2020-01-21 1.039 2,371 +0 0.00% 2,465
2020-01-22 2020-01-20 1.064 2,371 +0 0.00% 2,523
2020-01-21 2020-01-17 1.064 2,371 +0 0.00% 2,523
2020-01-20 2020-01-16 1.064 2,371 +0 0.00% 2,523
2020-01-17 2020-01-15 1.039 2,371 +0 0.00% 2,465
2020-01-16 2020-01-14 1.039 2,371 +0 0.00% 2,465
2020-01-15 2020-01-13 1.039 2,371 +0 0.00% 2,465
2020-01-14 2020-01-10 1.039 2,371 +0 0.00% 2,465
2020-01-13 2020-01-09 1.039 2,371 +0 0.00% 2,465
2020-01-10 2020-01-08 1.027 2,371 +0 0.00% 2,436
2020-01-09 2020-01-07 1.027 2,371 +0 0.00% 2,436
2020-01-08 2020-01-06 1.003 2,371 +0 0.00% 2,378
2020-01-07 2020-01-03 0.978 2,371 +0 0.00% 2,320
2020-01-06 2020-01-02 0.978 2,371 +0 0.00% 2,320
2020-01-03 2019-12-31 0.905 2,371 +0 0.00% 2,146
2020-01-02 2019-12-27 0.868 2,371 +0 0.00% 2,059
2019-12-30 2019-12-24 0.917 2,371 +0 0.00% 2,175
2019-12-27 2019-12-20 0.954 2,371 +0 0.00% 2,262
2019-12-23 2019-12-19 0.966 2,371 +0 0.00% 2,291
2019-12-20 2019-12-18 0.942 2,371 +0 0.00% 2,233
2019-12-19 2019-12-17 0.832 2,371 +0 0.00% 1,972
2019-12-18 2019-12-16 0.942 2,371 +0 0.00% 2,233
2019-12-17 2019-12-13 0.942 2,371 +0 0.00% 2,233
2019-12-16 2019-12-12 0.991 2,371 +0 0.00% 2,349
2019-12-13 2019-12-11 0.991 2,371 +0 0.00% 2,349
2019-12-12 2019-12-10 1.015 2,371 +0 0.00% 2,407
2019-12-11 2019-12-09 1.015 2,371 +0 0.00% 2,407
2019-12-10 2019-12-06 1.015 2,371 +0 0.00% 2,407
2019-12-09 2019-12-05 1.015 2,371 +0 0.00% 2,407
2019-12-06 2019-12-04 1.027 2,371 +0 0.00% 2,436
2019-12-05 2019-12-03 1.003 2,371 +0 0.00% 2,378
2019-12-04 2019-12-02 1.076 2,371 +0 0.00% 2,551
2019-12-03 2019-11-29 1.052 2,371 +0 0.00% 2,494
2019-12-02 2019-11-28 1.052 2,371 +0 0.00% 2,494
2019-11-29 2019-11-27 1.064 2,371 +0 0.00% 2,523
2019-11-28 2019-11-26 1.064 2,371 +0 0.00% 2,523
2019-11-27 2019-11-25 1.088 2,371 +0 0.00% 2,580
2019-11-26 2019-11-22 1.064 2,371 +0 0.00% 2,523
2019-11-25 2019-11-21 1.052 2,371 +0 0.00% 2,494
2019-11-22 2019-11-20 1.052 2,371 +0 0.00% 2,494
2019-11-21 2019-11-19 1.113 2,371 +0 0.00% 2,638
2019-11-20 2019-11-18 1.064 2,371 +0 0.00% 2,523
2019-11-19 2019-11-15 1.137 2,371 +0 0.00% 2,696
2019-11-18 2019-11-14 1.064 2,371 +0 0.00% 2,523
2019-11-15 2019-11-13 1.137 2,371 +0 0.00% 2,696
2019-11-14 2019-11-12 1.088 2,371 +0 0.00% 2,580
2019-11-13 2019-11-11 1.088 2,371 +0 0.00% 2,580
2019-11-12 2019-11-08 1.113 2,371 +0 0.00% 2,638
2019-11-11 2019-11-07 1.064 2,371 +0 0.00% 2,523
2019-11-08 2019-11-06 1.137 2,371 +0 0.00% 2,696
2019-11-07 2019-11-05 1.137 2,371 +0 0.00% 2,696
2019-11-06 2019-11-04 1.125 2,371 +0 0.00% 2,667
2019-11-05 2019-11-01 1.113 2,371 +0 0.00% 2,638
2019-11-04 2019-10-31 1.076 2,371 +0 0.00% 2,551
2019-11-01 2019-10-30 1.113 2,371 +0 0.00% 2,638
2019-10-31 2019-10-29 1.137 2,371 +0 0.00% 2,696
2019-10-30 2019-10-28 1.125 2,371 +0 0.00% 2,667
2019-10-29 2019-10-25 1.113 2,371 +0 0.00% 2,638
2019-10-28 2019-10-24 1.088 2,371 +0 0.00% 2,580
2019-10-25 2019-10-23 1.101 2,371 +0 0.00% 2,609
2019-10-24 2019-10-22 1.088 2,371 +0 0.00% 2,580
2019-10-23 2019-10-21 1.113 2,371 +0 0.00% 2,638
2019-10-22 2019-10-18 1.113 2,371 +0 0.00% 2,638
2019-10-21 2019-10-17 1.101 2,371 +0 0.00% 2,609
2019-10-18 2019-10-16 1.125 2,371 +0 0.00% 2,667
2019-10-17 2019-10-15 1.125 2,371 +0 0.00% 2,667
2019-10-16 2019-10-14 1.113 2,371 +0 0.00% 2,638
2019-10-15 2019-10-11 1.113 2,371 +0 0.00% 2,638
2019-10-14 2019-10-10 1.088 2,371 +0 0.00% 2,580
2019-10-11 2019-10-09 1.076 2,371 +0 0.00% 2,551
2019-10-10 2019-10-08 1.076 2,371 +0 0.00% 2,551
2019-10-09 2019-10-04 1.088 2,371 +0 0.00% 2,580
2019-10-08 2019-10-03 0.978 2,371 +0 0.00% 2,320
2019-10-04 2019-10-02 1.125 2,371 +0 0.00% 2,667
2019-10-03 2019-09-30 1.076 2,371 +0 0.00% 2,551
2019-10-02 2019-09-27 1.064 2,371 +0 0.00% 2,523
2019-09-30 2019-09-26 1.052 2,371 +0 0.00% 2,494
2019-09-27 2019-09-25 1.052 2,371 +0 0.00% 2,494
2019-09-26 2019-09-24 1.137 2,371 +0 0.00% 2,696
2019-09-25 2019-09-23 1.076 2,371 +0 0.00% 2,551
2019-09-24 2019-09-20 1.076 2,371 +0 0.00% 2,551
2019-09-23 2019-09-19 1.101 2,371 +0 0.00% 2,609
2019-09-20 2019-09-18 1.125 2,371 +0 0.00% 2,667
2019-09-19 2019-09-17 1.198 2,371 +0 0.00% 2,841
2019-09-18 2019-09-16 1.125 2,371 +0 0.00% 2,667
2019-09-17 2019-09-13 1.162 2,371 +0 0.00% 2,754
2019-09-16 2019-09-12 1.113 2,371 +0 0.00% 2,638
2019-09-13 2019-09-11 1.101 2,371 +0 0.00% 2,609
2019-09-12 2019-09-10 1.125 2,371 +0 0.00% 2,667
2019-09-11 2019-09-09 1.101 2,371 +0 0.00% 2,609
2019-09-10 2019-09-06 1.101 2,371 +0 0.00% 2,609
2019-09-09 2019-09-05 1.137 2,371 +0 0.00% 2,696
2019-09-06 2019-09-04 1.150 2,371 +0 0.00% 2,725
2019-09-05 2019-09-03 1.137 2,371 +0 0.00% 2,696
2019-09-04 2019-09-02 1.150 2,371 +0 0.00% 2,725
2019-09-03 2019-08-30 1.162 2,371 +0 0.00% 2,754
2019-09-02 2019-08-29 1.150 2,371 +0 0.00% 2,725
2019-08-30 2019-08-28 1.162 2,371 +0 0.00% 2,754
2019-08-29 2019-08-27 1.101 2,371 +0 0.00% 2,609
2019-08-28 2019-08-26 1.162 2,371 +0 0.00% 2,754
2019-08-27 2019-08-23 1.211 2,371 +0 0.00% 2,870
2019-08-26 2019-08-22 1.223 2,371 +0 0.00% 2,899
2019-08-23 2019-08-21 1.223 2,371 +0 0.00% 2,899
2019-08-22 2019-08-20 1.174 2,371 +0 0.00% 2,783
2019-08-21 2019-08-19 1.223 2,371 +0 0.00% 2,899
2019-08-20 2019-08-16 1.223 2,371 +0 0.00% 2,899
2019-08-19 2019-08-15 1.247 2,371 +0 0.00% 2,957
2019-08-16 2019-08-14 1.296 2,371 +0 0.00% 3,073
2019-08-15 2019-08-13 1.211 2,371 +0 0.00% 2,870
2019-08-14 2019-08-12 1.260 2,371 +0 0.00% 2,986
2019-08-13 2019-08-09 1.162 2,371 +0 0.00% 2,754
2019-08-12 2019-08-08 1.235 2,371 +0 0.00% 2,928
2019-08-09 2019-08-07 1.211 2,371 +0 0.00% 2,870
2019-08-08 2019-08-06 1.223 2,371 +0 0.00% 2,899
2019-08-07 2019-08-05 1.223 2,371 +0 0.00% 2,899
2019-08-06 2019-08-02 1.296 2,371 +0 0.00% 3,073
2019-08-05 2019-08-01 1.333 2,371 +0 0.00% 3,160
2019-08-02 2019-07-31 1.443 2,371 +0 0.00% 3,421
2019-08-01 2019-07-30 1.406 2,371 +0 0.00% 3,334
2019-07-31 2019-07-29 1.370 2,371 +0 0.00% 3,247
2019-07-30 2019-07-26 1.419 2,371 +0 0.00% 3,363
2019-07-29 2019-07-25 1.419 2,371 +0 0.00% 3,363
2019-07-26 2019-07-24 1.455 2,371 +0 0.00% 3,450
2019-07-25 2019-07-23 1.443 2,371 +0 0.00% 3,421
2019-07-24 2019-07-22 1.455 2,371 +0 0.00% 3,450
2019-07-23 2019-07-19 1.467 2,371 +0 0.00% 3,479
2019-07-22 2019-07-18 1.492 2,371 +0 0.00% 3,537
2019-07-19 2019-07-17 1.480 2,371 +0 0.00% 3,508
2019-07-18 2019-07-16 1.467 2,371 +0 0.00% 3,479
2019-07-17 2019-07-15 1.492 2,371 +0 0.00% 3,537
2019-07-16 2019-07-12 1.443 2,371 +0 0.00% 3,421
2019-07-15 2019-07-11 1.455 2,371 +0 0.00% 3,450
2019-07-12 2019-07-10 1.431 2,371 +0 0.00% 3,392
2019-07-11 2019-07-09 1.443 2,371 +0 0.00% 3,421
2019-07-10 2019-07-08 1.467 2,371 +0 0.00% 3,479
2019-07-09 2019-07-05 1.443 2,371 +0 0.00% 3,421
2019-07-08 2019-07-04 1.419 2,371 +0 0.00% 3,363
2019-07-05 2019-07-03 1.431 2,371 +0 0.00% 3,392
2019-07-04 2019-07-02 1.467 2,371 +0 0.00% 3,479
2019-07-03 2019-06-28 1.480 2,371 +0 0.00% 3,508
2019-07-02 2019-06-27 1.504 2,371 +0 0.00% 3,566
2019-06-28 2019-06-26 1.504 2,371 +0 0.00% 3,566
2019-06-27 2019-06-25 1.516 2,371 +0 0.00% 3,595
2019-06-26 2019-06-24 1.504 2,371 +0 0.00% 3,566
2019-06-25 2019-06-21 1.504 2,371 +0 0.00% 3,566
2019-06-24 2019-06-20 1.504 2,371 +0 0.00% 3,566
2019-06-21 2019-06-19 1.553 2,371 +0 0.00% 3,682
2019-06-20 2019-06-18 1.553 2,371 +0 0.00% 3,682
2019-06-19 2019-06-17 1.529 2,371 +0 0.00% 3,624
2019-06-18 2019-06-14 1.529 2,371 +0 0.00% 3,624
2019-06-17 2019-06-13 1.553 2,371 +0 0.00% 3,682
2019-06-14 2019-06-12 1.467 2,371 +0 0.00% 3,479
2019-06-13 2019-06-11 1.504 2,371 +0 0.00% 3,566
2019-06-12 2019-06-10 1.516 2,371 +0 0.00% 3,595
2019-06-11 2019-06-06 1.480 2,371 +0 0.00% 3,508
2019-06-10 2019-06-05 1.455 2,371 +0 0.00% 3,450
2019-06-06 2019-06-04 1.455 2,371 +0 0.00% 3,450
2019-06-05 2019-06-03 1.455 2,371 +0 0.00% 3,450
2019-06-04 2019-05-31 1.443 2,371 +0 0.00% 3,421
2019-06-03 2019-05-30 1.443 2,371 +0 0.00% 3,421
2019-05-31 2019-05-29 1.419 2,371 +0 0.00% 3,363
2019-05-30 2019-05-28 1.370 2,371 +0 0.00% 3,247
2019-05-29 2019-05-27 1.419 2,371 +0 0.00% 3,363
2019-05-28 2019-05-24 1.406 2,371 +0 0.00% 3,334
2019-05-27 2019-05-23 1.450 2,371 +0 0.00% 3,437
2019-05-24 2019-05-22 1.525 2,371 +51 0.00% 3,615
2019-05-23 2019-05-21 1.500 2,320 +0 0.00% 3,479
2019-05-22 2019-05-20 1.450 2,320 +0 0.00% 3,363
2019-05-21 2019-05-17 1.400 2,320 +0 0.00% 3,248
2019-05-20 2019-05-16 1.475 2,320 +0 0.00% 3,421
2019-05-17 2019-05-15 1.462 2,320 +0 0.00% 3,392
2019-05-16 2019-05-14 1.462 2,320 +0 0.00% 3,392
2019-05-15 2019-05-10 1.462 2,320 +0 0.00% 3,392
2019-05-14 2019-05-09 1.425 2,320 +0 0.00% 3,305
2019-05-10 2019-05-08 1.425 2,320 +0 0.00% 3,305
2019-05-09 2019-05-07 1.475 2,320 +0 0.00% 3,421
2019-05-08 2019-05-06 1.387 2,320 +0 0.00% 3,219
2019-05-07 2019-05-03 1.525 2,320 +0 0.00% 3,537
2019-05-06 2019-05-02 1.475 2,320 +0 0.00% 3,421
2019-05-03 2019-04-30 1.562 2,320 +0 0.00% 3,624
2019-05-02 2019-04-29 1.587 2,320 +0 0.00% 3,682
2019-04-30 2019-04-26 1.562 2,320 +0 0.00% 3,624
2019-04-29 2019-04-25 1.512 2,320 +0 0.00% 3,508
2019-04-26 2019-04-24 1.600 2,320 +0 0.00% 3,711
2019-04-25 2019-04-23 1.600 2,320 +0 0.00% 3,711
2019-04-24 2019-04-18 1.562 2,320 +0 0.00% 3,624
2019-04-23 2019-04-17 1.500 2,320 +0 0.00% 3,479
2019-04-18 2019-04-16 1.550 2,320 +0 0.00% 3,595
2019-04-17 2019-04-15 1.612 2,320 +0 0.00% 3,740
2019-04-16 2019-04-12 1.625 2,320 +0 0.00% 3,769
2019-04-15 2019-04-11 1.512 2,320 +0 0.00% 3,508
2019-04-12 2019-04-10 1.587 2,320 +0 0.00% 3,682
2019-04-11 2019-04-09 1.612 2,320 +0 0.00% 3,740
2019-04-10 2019-04-08 1.625 2,320 +0 0.00% 3,769
2019-04-09 2019-04-04 1.525 2,320 +0 0.00% 3,537
2019-04-08 2019-04-03 1.500 2,320 +0 0.00% 3,479
2019-04-04 2019-04-02 1.575 2,320 +0 0.00% 3,653
2019-04-03 2019-04-01 1.550 2,320 +0 0.00% 3,595
2019-04-02 2019-03-29 1.462 2,320 +0 0.00% 3,392
2019-04-01 2019-03-28 1.562 2,320 +0 0.00% 3,624
2019-03-29 2019-03-27 1.612 2,320 +0 0.00% 3,740
2019-03-28 2019-03-26 1.512 2,320 +0 0.00% 3,508
2019-03-27 2019-03-25 1.462 2,320 +0 0.00% 3,392
2019-03-26 2019-03-22 1.412 2,320 +0 0.00% 3,276
2019-03-25 2019-03-21 1.375 2,320 +0 0.00% 3,190
2019-03-22 2019-03-20 1.262 2,320 +0 0.00% 2,929
2019-03-21 2019-03-19 1.262 2,320 +0 0.00% 2,929
2019-03-20 2019-03-18 1.225 2,320 +0 0.00% 2,842
2019-03-19 2019-03-15 1.212 2,320 +0 0.00% 2,813
2019-03-18 2019-03-14 1.287 2,320 +0 0.00% 2,987
2019-03-15 2019-03-13 1.250 2,320 +0 0.00% 2,900
2019-03-14 2019-03-12 1.325 2,320 +0 0.00% 3,074
2019-03-13 2019-03-11 1.312 2,320 +0 0.00% 3,045
2019-03-12 2019-03-08 1.112 2,320 +0 0.00% 2,581
2019-03-11 2019-03-07 1.125 2,320 +0 0.00% 2,610
2019-03-08 2019-03-06 1.100 2,320 +0 0.00% 2,552
2019-03-07 2019-03-05 1.037 2,320 +0 0.00% 2,407
2019-03-06 2019-03-04 1.062 2,320 +0 0.00% 2,465
2019-03-05 2019-03-01 1.112 2,320 +0 0.00% 2,581
2019-03-04 2019-02-28 1.112 2,320 +0 0.00% 2,581
2019-03-01 2019-02-27 1.037 2,320 +0 0.00% 2,407
2019-02-28 2019-02-26 1.037 2,320 +0 0.00% 2,407
2019-02-27 2019-02-25 1.000 2,320 +0 0.00% 2,320
2019-02-26 2019-02-22 1.050 2,320 +0 0.00% 2,436
2019-02-25 2019-02-21 1.062 2,320 +0 0.00% 2,465
2019-02-22 2019-02-20 1.100 2,320 +0 0.00% 2,552
2019-02-21 2019-02-19 1.100 2,320 +0 0.00% 2,552
2019-02-20 2019-02-18 1.100 2,320 +0 0.00% 2,552
2019-02-19 2019-02-15 1.075 2,320 +0 0.00% 2,494
2019-02-18 2019-02-14 1.062 2,320 +0 0.00% 2,465
2019-02-15 2019-02-13 1.037 2,320 +0 0.00% 2,407
2019-02-14 2019-02-12 1.062 2,320 +0 0.00% 2,465
2019-02-13 2019-02-11 1.125 2,320 +0 0.00% 2,610
2019-02-12 2019-02-08 1.125 2,320 +0 0.00% 2,610
2019-02-11 2019-02-04 1.100 2,320 +0 0.00% 2,552
2019-02-08 2019-01-31 1.100 2,320 +0 0.00% 2,552
2019-02-01 2019-01-30 1.075 2,320 +0 0.00% 2,494
2019-01-31 2019-01-29 1.087 2,320 +0 0.00% 2,523
2019-01-30 2019-01-28 1.125 2,320 +0 0.00% 2,610
2019-01-29 2019-01-25 1.125 2,320 +0 0.00% 2,610
2019-01-28 2019-01-24 1.125 2,320 +0 0.00% 2,610
2019-01-25 2019-01-23 1.087 2,320 +0 0.00% 2,523
2019-01-24 2019-01-22 1.125 2,320 +0 0.00% 2,610
2019-01-23 2019-01-21 1.125 2,320 +0 0.00% 2,610
2019-01-22 2019-01-18 1.100 2,320 +0 0.00% 2,552
2019-01-21 2019-01-17 1.112 2,320 +0 0.00% 2,581
2019-01-18 2019-01-16 1.112 2,320 +0 0.00% 2,581
2019-01-17 2019-01-15 1.125 2,320 +0 0.00% 2,610
2019-01-16 2019-01-14 1.125 2,320 +0 0.00% 2,610
2019-01-15 2019-01-11 1.125 2,320 +0 0.00% 2,610
2019-01-14 2019-01-10 1.125 2,320 +0 0.00% 2,610
2019-01-11 2019-01-09 1.112 2,320 +0 0.00% 2,581
2019-01-10 2019-01-08 1.125 2,320 +0 0.00% 2,610
2019-01-09 2019-01-07 1.125 2,320 +0 0.00% 2,610
2019-01-08 2019-01-04 1.112 2,320 +0 0.00% 2,581
2019-01-07 2019-01-03 1.100 2,320 +0 0.00% 2,552
2019-01-04 2019-01-02 1.100 2,320 +0 0.00% 2,552
2019-01-03 2018-12-31 1.112 2,320 +0 0.00% 2,581
2019-01-02 2018-12-27 1.112 2,320 +0 0.00% 2,581
2018-12-28 2018-12-24 1.125 2,320 +0 0.00% 2,610
2018-12-27 2018-12-20 1.125 2,320 +0 0.00% 2,610
2018-12-21 2018-12-19 1.125 2,320 +0 0.00% 2,610
2018-12-20 2018-12-18 1.125 2,320 +0 0.00% 2,610
2018-12-19 2018-12-17 1.125 2,320 +0 0.00% 2,610
2018-12-18 2018-12-14 1.125 2,320 +0 0.00% 2,610
2018-12-17 2018-12-13 1.112 2,320 +0 0.00% 2,581
2018-12-14 2018-12-12 1.125 2,320 +0 0.00% 2,610
2018-12-13 2018-12-11 1.125 2,320 +0 0.00% 2,610
2018-12-12 2018-12-10 1.125 2,320 +0 0.00% 2,610
2018-12-11 2018-12-07 1.112 2,320 +0 0.00% 2,581
2018-12-10 2018-12-06 1.125 2,320 +0 0.00% 2,610
2018-12-07 2018-12-05 1.112 2,320 +0 0.00% 2,581
2018-12-06 2018-12-04 1.112 2,320 +0 0.00% 2,581
2018-12-05 2018-12-03 1.112 2,320 +0 0.00% 2,581
2018-12-04 2018-11-30 1.112 2,320 +0 0.00% 2,581
2018-12-03 2018-11-29 1.112 2,320 +0 0.00% 2,581
2018-11-30 2018-11-28 1.125 2,320 +0 0.00% 2,610
2018-11-29 2018-11-27 1.112 2,320 +0 0.00% 2,581
2018-11-28 2018-11-26 1.125 2,320 +0 0.00% 2,610
2018-11-27 2018-11-23 1.125 2,320 +0 0.00% 2,610
2018-11-26 2018-11-22 1.125 2,320 +0 0.00% 2,610
2018-11-23 2018-11-21 1.112 2,320 +0 0.00% 2,581
2018-11-22 2018-11-20 1.112 2,320 +0 0.00% 2,581
2018-11-21 2018-11-19 1.112 2,320 +0 0.00% 2,581
2018-11-20 2018-11-16 1.112 2,320 +0 0.00% 2,581
2018-11-19 2018-11-15 1.125 2,320 +0 0.00% 2,610
2018-11-16 2018-11-14 1.100 2,320 +0 0.00% 2,552
2018-11-15 2018-11-13 1.100 2,320 +0 0.00% 2,552
2018-11-14 2018-11-12 1.025 2,320 +0 0.00% 2,378
2018-11-13 2018-11-09 1.000 2,320 +0 0.00% 2,320
2018-11-12 2018-11-08 0.987 2,320 +0 0.00% 2,291
2018-11-09 2018-11-07 0.962 2,320 +0 0.00% 2,233
2018-11-08 2018-11-06 0.962 2,320 +0 0.00% 2,233
2018-11-07 2018-11-05 0.962 2,320 +0 0.00% 2,233
2018-11-06 2018-11-02 0.987 2,320 +0 0.00% 2,291
2018-11-05 2018-11-01 1.000 2,320 +0 0.00% 2,320
2018-11-02 2018-10-31 1.025 2,320 +0 0.00% 2,378
2018-11-01 2018-10-30 0.950 2,320 +0 0.00% 2,204
2018-10-31 2018-10-29 0.962 2,320 +0 0.00% 2,233
2018-10-30 2018-10-26 0.950 2,320 +0 0.00% 2,204
2018-10-29 2018-10-25 0.950 2,320 +0 0.00% 2,204
2018-10-26 2018-10-24 0.950 2,320 +0 0.00% 2,204
2018-10-25 2018-10-23 0.950 2,320 +0 0.00% 2,204
2018-10-24 2018-10-22 0.950 2,320 +0 0.00% 2,204
2018-10-23 2018-10-19 0.912 2,320 +0 0.00% 2,117
2018-10-22 2018-10-18 0.950 2,320 +0 0.00% 2,204
2018-10-19 2018-10-16 0.950 2,320 +0 0.00% 2,204
2018-10-18 2018-10-15 0.950 2,320 +0 0.00% 2,204
2018-10-16 2018-10-12 0.962 2,320 +0 0.00% 2,233
2018-10-15 2018-10-11 1.000 2,320 +0 0.00% 2,320
2018-10-12 2018-10-10 1.012 2,320 +0 0.00% 2,349
2018-10-11 2018-10-09 1.025 2,320 +0 0.00% 2,378
2018-10-10 2018-10-08 1.025 2,320 +0 0.00% 2,378
2018-10-09 2018-10-05 1.037 2,320 +0 0.00% 2,407
2018-10-08 2018-10-04 1.037 2,320 +0 0.00% 2,407
2018-10-05 2018-10-03 1.037 2,320 +0 0.00% 2,407
2018-10-04 2018-10-02 1.037 2,320 +0 0.00% 2,407
2018-10-03 2018-09-28 1.062 2,320 +0 0.00% 2,465
2018-10-02 2018-09-27 1.062 2,320 +0 0.00% 2,465
2018-09-28 2018-09-26 1.062 2,320 +0 0.00% 2,465
2018-09-27 2018-09-24 1.062 2,320 +0 0.00% 2,465
2018-09-26 2018-09-21 1.062 2,320 +0 0.00% 2,465
2018-09-24 2018-09-20 1.037 2,320 +0 0.00% 2,407
2018-09-21 2018-09-19 1.037 2,320 +0 0.00% 2,407
2018-09-20 2018-09-18 1.037 2,320 +0 0.00% 2,407
2018-09-19 2018-09-17 1.037 2,320 +0 0.00% 2,407
2018-09-18 2018-09-14 1.037 2,320 +0 0.00% 2,407
2018-09-17 2018-09-13 1.037 2,320 +0 0.00% 2,407
2018-09-14 2018-09-12 1.037 2,320 +0 0.00% 2,407
2018-09-13 2018-09-11 1.012 2,320 +0 0.00% 2,349
2018-09-12 2018-09-10 1.075 2,320 +0 0.00% 2,494
2018-09-11 2018-09-07 1.050 2,320 +0 0.00% 2,436
2018-09-10 2018-09-06 1.050 2,320 +0 0.00% 2,436
2018-09-07 2018-09-05 1.050 2,320 +0 0.00% 2,436
2018-09-06 2018-09-04 1.050 2,320 +0 0.00% 2,436
2018-09-05 2018-09-03 1.037 2,320 +0 0.00% 2,407
2018-09-04 2018-08-31 1.037 2,320 +0 0.00% 2,407
2018-09-03 2018-08-30 1.037 2,320 +0 0.00% 2,407
2018-08-31 2018-08-29 1.037 2,320 +0 0.00% 2,407
2018-08-30 2018-08-28 1.037 2,320 +0 0.00% 2,407
2018-08-29 2018-08-27 1.050 2,320 +0 0.00% 2,436
2018-08-28 2018-08-24 1.050 2,320 +0 0.00% 2,436
2018-08-27 2018-08-23 1.050 2,320 +0 0.00% 2,436
2018-08-24 2018-08-22 1.062 2,320 +0 0.00% 2,465
2018-08-23 2018-08-21 1.062 2,320 +0 0.00% 2,465
2018-08-22 2018-08-20 1.075 2,320 +0 0.00% 2,494
2018-08-21 2018-08-17 1.087 2,320 +0 0.00% 2,523
2018-08-20 2018-08-16 1.100 2,320 +0 0.00% 2,552
2018-08-17 2018-08-15 1.100 2,320 +0 0.00% 2,552
2018-08-16 2018-08-14 1.075 2,320 +0 0.00% 2,494
2018-08-15 2018-08-13 1.100 2,320 +0 0.00% 2,552
2018-08-14 2018-08-10 1.112 2,320 +0 0.00% 2,581
2018-08-13 2018-08-09 1.125 2,320 +0 0.00% 2,610
2018-08-10 2018-08-08 1.100 2,320 +0 0.00% 2,552
2018-08-09 2018-08-07 1.112 2,320 +0 0.00% 2,581
2018-08-08 2018-08-06 1.112 2,320 +0 0.00% 2,581
2018-08-07 2018-08-03 1.125 2,320 +0 0.00% 2,610
2018-08-06 2018-08-02 1.137 2,320 +0 0.00% 2,639
2018-08-03 2018-08-01 1.137 2,320 +0 0.00% 2,639
2018-08-02 2018-07-31 1.125 2,320 +0 0.00% 2,610
2018-08-01 2018-07-30 1.125 2,320 +0 0.00% 2,610
2018-07-31 2018-07-27 1.137 2,320 +0 0.00% 2,639
2018-07-30 2018-07-26 1.137 2,320 +0 0.00% 2,639
2018-07-27 2018-07-25 1.112 2,320 +0 0.00% 2,581
2018-07-26 2018-07-24 1.125 2,320 +0 0.00% 2,610
2018-07-25 2018-07-23 1.100 2,320 +0 0.00% 2,552
2018-07-24 2018-07-20 1.100 2,320 +0 0.00% 2,552
2018-07-23 2018-07-19 1.100 2,320 +0 0.00% 2,552
2018-07-20 2018-07-18 1.100 2,320 +0 0.00% 2,552
2018-07-19 2018-07-17 1.100 2,320 +0 0.00% 2,552
2018-07-18 2018-07-16 1.112 2,320 +0 0.00% 2,581
2018-07-17 2018-07-13 1.112 2,320 +0 0.00% 2,581
2018-07-16 2018-07-12 1.012 2,320 +0 0.00% 2,349
2018-07-13 2018-07-11 1.125 2,320 +0 0.00% 2,610
2018-07-12 2018-07-10 1.125 2,320 +0 0.00% 2,610
2018-07-11 2018-07-09 1.112 2,320 +0 0.00% 2,581
2018-07-10 2018-07-06 1.137 2,320 +0 0.00% 2,639
2018-07-09 2018-07-05 1.125 2,320 +0 0.00% 2,610
2018-07-06 2018-07-04 1.125 2,320 +0 0.00% 2,610
2018-07-05 2018-07-03 1.112 2,320 +0 0.00% 2,581
2018-07-04 2018-06-29 1.137 2,320 +0 0.00% 2,639
2018-07-03 2018-06-28 1.137 2,320 +0 0.00% 2,639
2018-06-29 2018-06-27 1.137 2,320 +0 0.00% 2,639
2018-06-28 2018-06-26 1.162 2,320 +0 0.00% 2,697
2018-06-27 2018-06-25 1.187 2,320 +0 0.00% 2,755
2018-06-26 2018-06-22 1.187 2,320 +0 0.00% 2,755
2018-06-25 2018-06-21 1.200 2,320 +0 0.00% 2,784
2018-06-22 2018-06-20 1.175 2,320 +0 0.00% 2,726
2018-06-21 2018-06-19 1.187 2,320 +0 0.00% 2,755
2018-06-20 2018-06-15 1.200 2,320 +0 0.00% 2,784
2018-06-19 2018-06-14 1.200 2,320 +0 0.00% 2,784
2018-06-15 2018-06-13 1.200 2,320 +0 0.00% 2,784
2018-06-14 2018-06-12 1.225 2,320 +0 0.00% 2,842
2018-06-13 2018-06-11 1.250 2,320 +0 0.00% 2,900
2018-06-12 2018-06-08 1.212 2,320 +0 0.00% 2,813
2018-06-11 2018-06-07 1.212 2,320 +0 0.00% 2,813
2018-06-08 2018-06-06 1.212 2,320 +0 0.00% 2,813
2018-06-07 2018-06-05 1.212 2,320 +0 0.00% 2,813
2018-06-06 2018-06-04 1.212 2,320 +0 0.00% 2,813
2018-06-05 2018-06-01 1.225 2,320 +0 0.00% 2,842
2018-06-04 2018-05-31 1.225 2,320 +0 0.00% 2,842
2018-06-01 2018-05-30 1.225 2,320 +0 0.00% 2,842
2018-05-31 2018-05-29 1.200 2,320 +0 0.00% 2,784
2018-05-30 2018-05-28 1.200 2,320 +0 0.00% 2,784
2018-05-29 2018-05-25 1.225 2,320 +0 0.00% 2,842
2018-05-28 2018-05-24 1.225 2,320 +0 0.00% 2,842
2018-05-25 2018-05-23 1.225 2,320 +0 0.00% 2,842
2018-05-24 2018-05-21 1.212 2,320 +0 0.00% 2,813
2018-05-23 2018-05-18 1.225 2,320 +0 0.00% 2,842
2018-05-21 2018-05-17 1.225 2,320 +0 0.00% 2,842
2018-05-18 2018-05-16 1.125 2,320 +0 0.00% 2,610
2018-05-17 2018-05-15 1.237 2,320 +0 0.00% 2,871
2018-05-16 2018-05-14 1.212 2,320 +0 0.00% 2,813
2018-05-15 2018-05-11 1.200 2,320 +0 0.00% 2,784
2018-05-14 2018-05-10 1.200 2,320 +0 0.00% 2,784
2018-05-11 2018-05-09 1.200 2,320 +0 0.00% 2,784
2018-05-10 2018-05-08 1.212 2,320 +0 0.00% 2,813
2018-05-09 2018-05-07 1.212 2,320 +0 0.00% 2,813
2018-05-08 2018-05-04 1.225 2,320 +0 0.00% 2,842
2018-05-07 2018-05-03 1.237 2,320 +0 0.00% 2,871
2018-05-04 2018-05-02 1.237 2,320 +0 0.00% 2,871
2018-05-03 2018-04-30 1.212 2,320 +0 0.00% 2,813
2018-05-02 2018-04-27 1.212 2,320 +0 0.00% 2,813
2018-04-30 2018-04-26 1.200 2,320 +0 0.00% 2,784
2018-04-27 2018-04-25 1.187 2,320 +0 0.00% 2,755
2018-04-26 2018-04-24 1.300 2,320 +0 0.00% 3,016
2018-04-25 2018-04-23 1.325 2,320 +0 0.00% 3,074
2018-04-24 2018-04-20 1.350 2,320 +0 0.00% 3,132
2018-04-23 2018-04-19 1.337 2,320 +0 0.00% 3,103
2018-04-20 2018-04-18 1.325 2,320 +0 0.00% 3,074
2018-04-19 2018-04-17 1.312 2,320 +0 0.00% 3,045
2018-04-18 2018-04-16 1.312 2,320 +0 0.00% 3,045
2018-04-17 2018-04-13 1.312 2,320 +0 0.00% 3,045
2018-04-16 2018-04-12 1.287 2,320 +0 0.00% 2,987
2018-04-13 2018-04-11 1.250 2,320 +0 0.00% 2,900
2018-04-12 2018-04-10 1.250 2,320 +0 0.00% 2,900
2018-04-11 2018-04-09 1.237 2,320 +0 0.00% 2,871
2018-04-10 2018-04-06 1.250 2,320 +0 0.00% 2,900
2018-04-09 2018-04-04 1.262 2,320 +0 0.00% 2,929
2018-04-06 2018-04-03 1.262 2,320 +0 0.00% 2,929
2018-04-04 2018-03-29 1.262 2,320 +0 0.00% 2,929
2018-04-03 2018-03-28 1.262 2,320 +0 0.00% 2,929
2018-03-29 2018-03-27 1.275 2,320 +0 0.00% 2,958
2018-03-28 2018-03-26 1.262 2,320 +0 0.00% 2,929
2018-03-27 2018-03-23 1.250 2,320 +0 0.00% 2,900
2018-03-26 2018-03-22 1.262 2,320 +0 0.00% 2,929
2018-03-23 2018-03-21 1.275 2,320 +0 0.00% 2,958
2018-03-22 2018-03-20 1.275 2,320 +0 0.00% 2,958
2018-03-21 2018-03-19 1.250 2,320 +0 0.00% 2,900
2018-03-20 2018-03-16 1.312 2,320 +0 0.00% 3,045
2018-03-19 2018-03-15 1.325 2,320 +0 0.00% 3,074
2018-03-16 2018-03-14 1.312 2,320 +0 0.00% 3,045
2018-03-15 2018-03-13 1.337 2,320 +0 0.00% 3,103
2018-03-14 2018-03-12 1.200 2,320 +0 0.00% 2,784
2018-03-13 2018-03-09 1.162 2,320 +0 0.00% 2,697
2018-03-12 2018-03-08 1.162 2,320 +0 0.00% 2,697
2018-03-09 2018-03-07 1.112 2,320 +0 0.00% 2,581
2018-03-08 2018-03-06 1.112 2,320 +0 0.00% 2,581
2018-03-07 2018-03-05 1.075 2,320 +0 0.00% 2,494
2018-03-06 2018-03-02 1.112 2,320 +0 0.00% 2,581
2018-03-05 2018-03-01 1.137 2,320 +0 0.00% 2,639
2018-03-02 2018-02-28 1.112 2,320 +0 0.00% 2,581
2018-03-01 2018-02-27 1.125 2,320 +0 0.00% 2,610
2018-02-28 2018-02-26 1.075 2,320 +0 0.00% 2,494
2018-02-27 2018-02-23 1.087 2,320 +0 0.00% 2,523
2018-02-26 2018-02-22 1.087 2,320 +0 0.00% 2,523
2018-02-23 2018-02-21 1.087 2,320 +0 0.00% 2,523
2018-02-22 2018-02-20 1.075 2,320 +0 0.00% 2,494
2018-02-21 2018-02-15 1.050 2,320 +0 0.00% 2,436
2018-02-20 2018-02-13 1.012 2,320 +0 0.00% 2,349
2018-02-14 2018-02-12 0.962 2,320 +0 0.00% 2,233
2018-02-13 2018-02-09 0.912 2,320 +0 0.00% 2,117
2018-02-12 2018-02-08 0.950 2,320 +0 0.00% 2,204
2018-02-09 2018-02-07 0.925 2,320 +0 0.00% 2,146
2018-02-08 2018-02-06 0.912 2,320 +0 0.00% 2,117
2018-02-07 2018-02-05 0.987 2,320 +0 0.00% 2,291
2018-02-06 2018-02-02 1.025 2,320 +0 0.00% 2,378
2018-02-05 2018-02-01 1.050 2,320 +0 0.00% 2,436
2018-02-02 2018-01-31 1.087 2,320 +0 0.00% 2,523
2018-02-01 2018-01-30 1.050 2,320 +0 0.00% 2,436
2018-01-31 2018-01-29 1.012 2,320 +0 0.00% 2,349
2018-01-30 2018-01-26 0.987 2,320 +0 0.00% 2,291
2018-01-29 2018-01-25 0.925 2,320 +0 0.00% 2,146
2018-01-26 2018-01-24 0.875 2,320 +0 0.00% 2,030
2018-01-25 2018-01-23 0.937 2,320 +0 0.00% 2,175
2018-01-24 2018-01-22 0.950 2,320 +0 0.00% 2,204
2018-01-23 2018-01-19 0.937 2,320 +0 0.00% 2,175
2018-01-22 2018-01-18 0.900 2,320 +0 0.00% 2,088
2018-01-19 2018-01-17 1.025 2,320 +0 0.00% 2,378
2018-01-18 2018-01-16 1.050 2,320 +0 0.00% 2,436
2018-01-17 2018-01-15 1.000 2,320 +0 0.00% 2,320
2018-01-16 2018-01-12 0.800 2,320 +0 0.00% 1,856
2018-01-15 2018-01-11 0.812 2,320 +0 0.00% 1,885
2018-01-12 2018-01-10 0.750 2,320 +0 0.00% 1,740
2018-01-11 2018-01-09 0.737 2,320 +0 0.00% 1,711
2018-01-10 2018-01-08 0.737 2,320 +0 0.00% 1,711
2018-01-09 2018-01-05 0.750 2,320 +0 0.00% 1,740
2018-01-08 2018-01-04 0.762 2,320 +0 0.00% 1,769
2018-01-05 2018-01-03 0.775 2,320 +0 0.00% 1,798
2018-01-04 2018-01-02 0.750 2,320 +0 0.00% 1,740
2018-01-03 2017-12-29 0.725 2,320 +0 0.00% 1,682
2018-01-02 2017-12-28 0.712 2,320 +0 0.00% 1,653
2017-12-29 2017-12-27 0.725 2,320 +0 0.00% 1,682
2017-12-28 2017-12-22 0.725 2,320 +0 0.00% 1,682
2017-12-27 2017-12-21 0.700 2,320 +0 0.00% 1,624
2017-12-22 2017-12-20 0.712 2,320 +0 0.00% 1,653
2017-12-21 2017-12-19 0.725 2,320 +0 0.00% 1,682
2017-12-20 2017-12-18 0.700 2,320 +0 0.00% 1,624
2017-12-19 2017-12-15 0.700 2,320 +0 0.00% 1,624
2017-12-18 2017-12-14 0.700 2,320 +0 0.00% 1,624
2017-12-15 2017-12-13 0.687 2,320 +0 0.00% 1,595
2017-12-14 2017-12-12 0.712 2,320 +0 0.00% 1,653
2017-12-13 2017-12-11 0.725 2,320 +0 0.00% 1,682
2017-12-12 2017-12-08 0.750 2,320 +0 0.00% 1,740
2017-12-11 2017-12-07 0.762 2,320 -480 0.00% 1,769
2016-09-28 2016-09-26 2.100 2,800 -9,602 0.00% 5,879
2016-09-27 2016-09-23 2.287 12,402 +9,602 0.00% 28,365
2015-06-24 2015-06-22 3.313 2,800 +53 0.00% 9,277
2015-05-27 2015-05-22 3.632 2,747 -31,389 0.00% 9,977
2015-03-05 2015-03-03 3.058 34,136 +31,389 0.00% 104,400
2014-09-25 2014-09-23 4.460 2,747 +16 0.00% 12,252
2014-06-18 2014-06-16 7.245 2,731 +26 0.00% 19,786
2013-11-26 2013-11-22 4.528 2,705 -773 0.00% 12,249
2013-07-05 2013-07-03 1.255 3,478 -31,305 0.00% 4,365
2013-06-20 2013-06-18 0.788 34,783 +31,305 0.00% 27,423
2013-06-19 2013-06-17 0.765 3,478 -2,344 0.00% 2,661
2011-02-28 2011-02-24 0.688 5,822 -64,687 0.00% 4,005
2011-02-23 2011-02-21 0.781 70,509 +64,687 0.02% 55,045
2011-02-21 2011-02-17 0.835 5,822 -64,687 0.00% 4,860
2011-02-18 2011-02-16 0.804 70,509 +64,687 0.02% 56,680
2011-02-11 2011-02-09 1.074 5,822 -23,287 0.00% 6,255
2011-02-07 2011-01-31 0.843 29,109 +12,937 0.01% 24,525
2009-10-16 2009-10-14 1.971 16,172 -145,547 0.03% 31,875
2009-10-02 2009-09-29 2.010 161,719 +145,547 0.26% 325,000
2009-09-03 2009-09-01 2.164 16,172 -9,315 0.03% 35,000
2009-07-27 2009-07-23 3.169 25,487 +5,175 0.04% 80,770
2009-06-16 2009-06-12 4.019 20,312 +5,175 0.04% 81,640
2008-06-17 2008-06-13 6.029 15,137 +1,294 0.03% 91,261
2008-06-02 2008-05-29 7.111 13,843 +1,294 0.03% 98,439
2008-05-23 2008-05-21 7.420 12,549 +1,293 0.03% 93,117
2008-05-08 2008-05-06 7.884 11,256 -1,940 0.02% 88,743
2008-03-17 2008-03-13 8.734 13,196 +1,293 0.03% 115,258
2008-02-21 2008-02-19 9.353 11,903 -1,293 0.03% 111,325
2008-02-18 2008-02-14 7.807 13,196 +1,293 0.03% 103,018
2007-10-09 2007-10-05 14.377 11,903 -1,293 0.03% 171,127
2007-10-05 2007-10-03 13.140 13,196 +1,293 0.03% 173,397
2007-09-28 2007-09-25 16.464 11,903 -388 0.03% 195,968
2007-09-14 2007-09-12 18.319 12,291 +777 0.03% 225,157
2007-09-13 2007-09-11 17.778 11,514 +646 0.02% 204,693
2007-09-05 2007-09-03 20.483 10,868 +389 0.02% 222,610
2007-08-27 2007-08-23 14.609 10,479 -1,294 0.02% 153,084
2007-08-24 2007-08-22 14.145 11,773 -130 0.03% 166,528
2007-08-23 2007-08-21 14.145 11,903 +1,294 0.03% 168,367
2007-08-10 2007-08-08 16.464 10,609 +130 0.02% 174,664
2007-07-27 2007-07-25 26.280 10,479 +776 0.02% 275,390
2007-07-23 2007-07-19 25.121 9,703 -1,294 0.02% 243,747
2007-07-17 2007-07-13 27.053 10,997 +518 0.02% 297,503
2007-06-28 2007-06-26 24.348 10,479 -2,847 0.03% 255,141
2007-06-26 2007-06-22 28.599 13,326 0.03% 381,111

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top