History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 75,500 +0 0.01% 64,930
2025-10-13 2025-10-09 0.880 75,500 +0 0.01% 66,440
2025-10-10 2025-10-08 0.870 75,500 +0 0.01% 65,685
2025-10-09 2025-10-06 0.870 75,500 +0 0.01% 65,685
2025-10-08 2025-10-03 0.870 75,500 +0 0.01% 65,685
2025-10-06 2025-10-02 0.880 75,500 +0 0.01% 66,440
2025-10-03 2025-09-30 0.900 75,500 +0 0.01% 67,950
2025-10-02 2025-09-29 0.910 75,500 +0 0.01% 68,705
2025-09-30 2025-09-26 0.900 75,500 +0 0.01% 67,950
2025-09-29 2025-09-25 0.890 75,500 +0 0.01% 67,195
2025-09-26 2025-09-24 0.900 75,500 +0 0.01% 67,950
2025-09-25 2025-09-23 0.900 75,500 +0 0.01% 67,950
2025-09-24 2025-09-22 0.900 75,500 +0 0.01% 67,950
2025-09-23 2025-09-19 0.930 75,500 +0 0.01% 70,215
2025-09-22 2025-09-18 0.880 75,500 +0 0.01% 66,440
2025-09-19 2025-09-17 0.880 75,500 +0 0.01% 66,440
2025-09-18 2025-09-16 0.920 75,500 +0 0.01% 69,460
2025-09-17 2025-09-15 0.940 75,500 +0 0.01% 70,970
2025-09-16 2025-09-12 1.061 75,500 +0 0.01% 80,122
2025-09-15 2025-09-11 1.040 75,500 +5,778 0.01% 78,487
2025-09-12 2025-09-10 1.029 69,722 +0 0.01% 71,725
2025-09-11 2025-09-09 1.007 69,722 +0 0.01% 70,215
2025-09-10 2025-09-08 1.007 69,722 +0 0.01% 70,215
2025-09-09 2025-09-05 1.007 69,722 +0 0.01% 70,215
2025-09-08 2025-09-04 1.018 69,722 +0 0.01% 70,970
2025-09-05 2025-09-03 1.018 69,722 +0 0.01% 70,970
2025-09-04 2025-09-02 1.018 69,722 +0 0.01% 70,970
2025-09-03 2025-09-01 1.018 69,722 +0 0.01% 70,970
2025-09-02 2025-08-29 1.007 69,722 +0 0.01% 70,215
2025-09-01 2025-08-28 1.040 69,722 +0 0.01% 72,480
2025-08-29 2025-08-27 1.007 69,722 +0 0.01% 70,215
2025-08-28 2025-08-26 1.083 69,722 +0 0.01% 75,500
2025-08-27 2025-08-25 1.018 69,722 +0 0.01% 70,970
2025-08-26 2025-08-22 1.007 69,722 +0 0.01% 70,215
2025-08-25 2025-08-21 0.985 69,722 +0 0.01% 68,705
2025-08-22 2025-08-20 1.007 69,722 +0 0.01% 70,215
2025-08-21 2025-08-19 1.040 69,722 +0 0.01% 72,480
2025-08-20 2025-08-18 1.029 69,722 +0 0.01% 71,725
2025-08-19 2025-08-15 1.007 69,722 +0 0.01% 70,215
2025-08-18 2025-08-14 1.050 69,722 +0 0.01% 73,235
2025-08-15 2025-08-13 1.050 69,722 +0 0.01% 73,235
2025-08-14 2025-08-12 1.072 69,722 +0 0.01% 74,745
2025-08-13 2025-08-11 1.083 69,722 +0 0.01% 75,500
2025-08-12 2025-08-08 1.072 69,722 +0 0.01% 74,745
2025-08-11 2025-08-07 1.083 69,722 +0 0.01% 75,500
2025-08-08 2025-08-06 1.094 69,722 +0 0.01% 76,255
2025-08-07 2025-08-05 1.072 69,722 +0 0.01% 74,745
2025-08-06 2025-08-04 1.105 69,722 +0 0.01% 77,010
2025-08-05 2025-08-01 1.050 69,722 +0 0.01% 73,235
2025-08-04 2025-07-31 1.061 69,722 +0 0.01% 73,990
2025-08-01 2025-07-30 1.072 69,722 +0 0.01% 74,745
2025-07-31 2025-07-29 1.094 69,722 +0 0.01% 76,255
2025-07-30 2025-07-28 1.094 69,722 +0 0.01% 76,255
2025-07-29 2025-07-25 1.105 69,722 +0 0.01% 77,010
2025-07-28 2025-07-24 1.137 69,722 +0 0.01% 79,275
2025-07-25 2025-07-23 1.094 69,722 +0 0.01% 76,255
2025-07-24 2025-07-22 1.105 69,722 +0 0.01% 77,010
2025-07-23 2025-07-21 1.083 69,722 +0 0.01% 75,500
2025-07-22 2025-07-18 1.094 69,722 +0 0.01% 76,255
2025-07-21 2025-07-17 1.083 69,722 +0 0.01% 75,500
2025-07-18 2025-07-16 1.083 69,722 +0 0.01% 75,500
2025-07-17 2025-07-15 0.975 69,722 +0 0.01% 67,950
2025-07-16 2025-07-14 0.964 69,722 +0 0.01% 67,195
2025-07-15 2025-07-11 0.953 69,722 +3,694 0.01% 66,440
2025-06-06 2025-06-04 2.057 66,028 -3,694 0.01% 135,850
2025-05-30 2025-05-28 2.141 69,722 +3,694 0.01% 149,257
2025-05-29 2025-05-27 2.187 66,028 +3,905 0.01% 144,389
2025-02-27 2025-02-25 1.957 62,123 -3,476 0.01% 121,550
2024-09-13 2024-09-11 1.039 65,599 +3,859 0.01% 68,186
2021-03-24 2021-03-22 1.137 61,740 -2,453 0.01% 70,215
2019-05-24 2019-05-22 1.525 64,193 +1,383 0.01% 97,879
2019-01-29 2019-01-25 1.125 62,810 -70,410 0.01% 70,650
2019-01-18 2019-01-16 1.112 133,220 -83,213 0.02% 148,185
2019-01-14 2019-01-10 1.125 216,433 -51,208 0.03% 243,450
2018-06-20 2018-06-15 1.200 267,641 +160,025 0.03% 321,120
2018-05-17 2018-05-15 1.237 107,616 -12,802 0.01% 133,154
2018-05-15 2018-05-11 1.200 120,418 +57,608 0.01% 144,479
2018-01-18 2018-01-16 1.050 62,810 -54,408 0.01% 65,940
2018-01-15 2018-01-11 0.812 117,218 -467,272 0.01% 95,225
2018-01-12 2018-01-10 0.750 584,490 -38,405 0.07% 438,300
2018-01-11 2018-01-09 0.737 622,895 -28,805 0.07% 459,315
2017-12-08 2017-12-06 0.800 651,700 +534,482 0.08% 521,280
2017-02-02 2017-01-27 1.900 117,218 -12,802 0.01% 222,680
2017-01-26 2017-01-24 1.850 130,020 +12,802 0.02% 240,500
2016-10-27 2016-10-25 2.487 117,218 -9,601 0.01% 291,535
2016-10-26 2016-10-24 2.300 126,819 +9,601 0.02% 291,639
2016-10-07 2016-10-05 2.050 117,218 -16,002 0.01% 240,260
2016-10-06 2016-10-04 2.037 133,220 +16,002 0.02% 271,394
2016-09-28 2016-09-26 2.100 117,218 -51,208 0.01% 246,120
2016-09-27 2016-09-23 2.287 168,426 +51,208 0.02% 385,215
2016-04-01 2016-03-30 1.487 117,218 -9,601 0.01% 174,335
2015-06-24 2015-06-22 3.313 126,819 +2,438 0.02% 420,179
2015-06-02 2015-05-29 3.568 124,381 -470,841 0.02% 443,801
2015-06-01 2015-05-28 3.364 595,222 -113,002 0.07% 2,002,440
2015-05-11 2015-05-07 3.186 708,224 -156,947 0.09% 2,256,250
2015-05-08 2015-05-06 3.160 865,171 -119,280 0.10% 2,734,200
2015-05-07 2015-05-05 2.969 984,451 +197,754 0.12% 2,922,985
2015-05-06 2015-05-04 2.829 786,697 +31,389 0.09% 2,225,549
2015-04-30 2015-04-28 2.854 755,308 +47,084 0.09% 2,156,000
2015-04-28 2015-04-24 2.944 708,224 -78,473 0.09% 2,084,775
2015-04-27 2015-04-23 2.893 786,697 -3,139 0.09% 2,275,674
2015-04-24 2015-04-22 2.931 789,836 -37,668 0.10% 2,314,949
2015-04-23 2015-04-21 2.829 827,504 +40,807 0.10% 2,340,991
2015-04-22 2015-04-20 2.918 786,697 +313,894 0.09% 2,295,724
2015-04-21 2015-04-17 3.211 472,803 +156,947 0.06% 1,518,299
2015-04-17 2015-04-15 3.313 315,856 -156,947 0.04% 1,046,500
2015-04-16 2015-04-14 3.186 472,803 -254,255 0.06% 1,506,249
2015-04-15 2015-04-13 3.109 727,058 +169,503 0.09% 2,260,661
2015-03-30 2015-03-26 2.510 557,555 -153,808 0.07% 1,399,686
2015-03-23 2015-03-19 2.587 711,363 -78,473 0.09% 1,840,195
2015-03-20 2015-03-18 2.510 789,836 +141,252 0.10% 1,982,804
2015-01-28 2015-01-26 3.606 648,584 -147,530 0.08% 2,338,995
2015-01-27 2015-01-23 3.199 796,114 +62,779 0.10% 2,546,394
2015-01-26 2015-01-22 3.428 733,335 +84,751 0.09% 2,513,803
2015-01-16 2015-01-14 3.619 648,584 +53,362 0.08% 2,347,260
2015-01-15 2015-01-13 3.797 595,222 +56,501 0.07% 2,260,330
2015-01-14 2015-01-12 3.963 538,721 +116,141 0.06% 2,135,015
2015-01-12 2015-01-08 4.345 422,580 -78,474 0.05% 1,836,284
2015-01-09 2015-01-07 4.129 501,054 +78,474 0.06% 2,068,741
2015-01-08 2015-01-06 4.078 422,580 -78,474 0.05% 1,723,199
2015-01-02 2014-12-29 4.065 501,054 -31,389 0.06% 2,036,816
2014-12-29 2014-12-22 3.899 532,443 +109,863 0.06% 2,076,210
2014-12-22 2014-12-18 4.180 422,580 +9,417 0.05% 1,766,279
2014-12-09 2014-12-05 4.842 413,163 +31,389 0.05% 2,000,698
2014-12-08 2014-12-04 5.085 381,774 +266,810 0.05% 1,941,136
2014-12-02 2014-11-28 5.722 114,964 -156,947 0.01% 657,786
2014-12-01 2014-11-27 5.416 271,911 -94,168 0.03% 1,472,626
2014-11-24 2014-11-20 4.944 366,079 -62,779 0.04% 1,810,019
2014-11-17 2014-11-13 4.779 428,858 -78,474 0.05% 2,049,375
2014-11-12 2014-11-10 4.180 507,332 -15,694 0.06% 2,120,522
2014-11-11 2014-11-07 4.040 523,026 -15,695 0.06% 2,112,804
2014-11-10 2014-11-06 4.027 538,721 -62,779 0.06% 2,169,340
2014-11-05 2014-11-03 3.950 601,500 +31,390 0.07% 2,376,151
2014-11-04 2014-10-31 4.091 570,110 -31,390 0.07% 2,332,063
2014-11-03 2014-10-30 3.912 601,500 +78,474 0.07% 2,353,156
2014-10-31 2014-10-29 4.052 523,026 -156,947 0.06% 2,119,469
2014-10-30 2014-10-28 3.645 679,973 +47,084 0.08% 2,478,188
2014-10-24 2014-10-22 3.810 632,889 +40,806 0.08% 2,411,434
2014-10-22 2014-10-20 4.001 592,083 +69,057 0.07% 2,369,130
2014-10-21 2014-10-17 4.243 523,026 -94,169 0.06% 2,219,444
2014-10-20 2014-10-16 4.129 617,195 +94,169 0.07% 2,548,262
2014-10-16 2014-10-14 4.320 523,026 -116,141 0.06% 2,259,434
2014-10-15 2014-10-13 4.333 639,167 -47,084 0.08% 2,769,299
2014-10-10 2014-10-08 4.256 686,251 -78,474 0.08% 2,920,829
2014-10-03 2014-09-29 3.887 764,725 +43,945 0.09% 2,972,225
2014-09-29 2014-09-25 4.396 720,780 +65,918 0.09% 3,168,826
2014-09-26 2014-09-24 4.473 654,862 +47,084 0.08% 2,929,192
2014-09-25 2014-09-23 4.460 607,778 -5,880 0.07% 2,710,796
2014-09-23 2014-09-19 4.627 613,658 -24,967 0.07% 2,839,267
2014-09-22 2014-09-18 4.588 638,625 -109,234 0.08% 2,930,229
2014-09-19 2014-09-17 4.537 747,859 +194,280 0.09% 3,393,091
2014-09-12 2014-09-10 5.152 553,579 -84,266 0.07% 2,852,189
2014-09-11 2014-09-08 4.678 637,845 -59,298 0.08% 2,983,875
2014-09-05 2014-09-03 4.345 697,143 -53,056 0.08% 3,028,964
2014-09-04 2014-09-02 4.409 750,199 +53,056 0.09% 3,307,558
2014-09-03 2014-09-01 4.319 697,143 +146,685 0.08% 3,011,094
2014-08-27 2014-08-25 5.652 550,458 +90,507 0.07% 3,111,253
2014-08-26 2014-08-22 6.267 459,951 +68,661 0.06% 2,882,657
2014-08-25 2014-08-21 6.524 391,290 +46,815 0.05% 2,552,637
2014-08-19 2014-08-15 6.921 344,475 -6,242 0.04% 2,384,098
2014-08-18 2014-08-14 7.049 350,717 -21,847 0.04% 2,472,248
2014-08-12 2014-08-08 6.690 372,564 +37,452 0.04% 2,492,551
2014-08-01 2014-07-30 7.100 335,112 +62,419 0.04% 2,379,427
2014-07-31 2014-07-29 7.523 272,693 -46,815 0.03% 2,051,562
2014-07-22 2014-07-18 7.062 319,508 +46,815 0.04% 2,256,347
2014-07-16 2014-07-14 7.267 272,693 -46,815 0.03% 1,981,662
2014-07-11 2014-07-09 7.113 319,508 +31,210 0.04% 2,272,727
2014-07-10 2014-07-08 7.408 288,298 +15,605 0.03% 2,135,709
2014-07-09 2014-07-07 7.780 272,693 +15,604 0.03% 2,121,462
2014-07-08 2014-07-04 7.895 257,089 -62,419 0.03% 2,029,723
2014-07-07 2014-07-03 7.498 319,508 -78,024 0.04% 2,395,577
2014-07-02 2014-06-27 6.370 397,532 +31,210 0.05% 2,532,218
2014-06-30 2014-06-26 6.665 366,322 -124,838 0.04% 2,441,400
2014-06-26 2014-06-24 6.434 491,160 +15,605 0.06% 3,160,089
2014-06-25 2014-06-23 6.395 475,555 +109,233 0.06% 3,041,402
2014-06-19 2014-06-17 6.922 366,322 -31,210 0.04% 2,535,521
2014-06-18 2014-06-16 7.245 397,532 +3,716 0.05% 2,880,120
2014-06-13 2014-06-11 7.284 393,816 +30,918 0.05% 2,868,483
2014-06-11 2014-06-09 7.957 362,898 +15,458 0.04% 2,887,421
2014-06-09 2014-06-05 7.957 347,440 +30,918 0.04% 2,764,429
2014-05-27 2014-05-23 7.840 316,522 -15,459 0.04% 2,481,573
2014-05-26 2014-05-22 8.034 331,981 -15,459 0.04% 2,667,198
2014-05-23 2014-05-21 8.047 347,440 +15,459 0.04% 2,795,894
2014-05-21 2014-05-19 7.413 331,981 +24,735 0.04% 2,461,038
2014-05-20 2014-05-16 7.594 307,246 -46,377 0.04% 2,333,323
2014-05-19 2014-05-15 7.517 353,623 +24,734 0.04% 2,658,074
2014-05-16 2014-05-14 7.504 328,889 +24,735 0.04% 2,467,902
2014-05-15 2014-05-13 7.452 304,154 +15,458 0.04% 2,266,556
2014-04-28 2014-04-24 8.616 288,696 +34,010 0.04% 2,487,514
2014-04-24 2014-04-22 8.746 254,686 -132,947 0.03% 2,227,421
2014-04-22 2014-04-16 8.151 387,633 +34,010 0.05% 3,159,452
2014-04-15 2014-04-11 8.254 353,623 +9,275 0.04% 2,918,849
2014-04-11 2014-04-09 8.487 344,348 +37,102 0.04% 2,922,482
2014-04-08 2014-04-04 8.668 307,246 +12,367 0.04% 2,663,248
2014-04-07 2014-04-03 8.616 294,879 +9,275 0.04% 2,540,789
2014-04-03 2014-04-01 8.966 285,604 -61,836 0.03% 2,560,637
2014-04-01 2014-03-28 7.763 347,440 -64,927 0.04% 2,697,004
2014-03-31 2014-03-27 7.232 412,367 +132,947 0.05% 2,982,265
2014-03-25 2014-03-21 8.616 279,420 +15,459 0.03% 2,407,588
2014-03-17 2014-03-13 9.380 263,961 +43,285 0.03% 2,475,872
2014-03-14 2014-03-12 9.833 220,676 +27,826 0.03% 2,169,797
2014-03-13 2014-03-11 9.910 192,850 -86,570 0.02% 1,911,168
2014-03-12 2014-03-10 9.509 279,420 +24,734 0.03% 2,657,023
2014-03-11 2014-03-07 9.600 254,686 +68,019 0.03% 2,444,891
2014-02-28 2014-02-26 7.620 186,667 -30,917 0.02% 1,422,438
2014-02-27 2014-02-25 7.814 217,584 +30,917 0.03% 1,700,256
2014-02-13 2014-02-11 7.543 186,667 -37,101 0.02% 1,407,948
2014-01-17 2014-01-15 6.999 223,768 -15,459 0.03% 1,566,195
2014-01-16 2014-01-14 7.051 239,227 +15,459 0.03% 1,686,775
2014-01-14 2014-01-10 6.857 223,768 -15,459 0.03% 1,534,350
2014-01-13 2014-01-09 6.909 239,227 -30,918 0.03% 1,652,730
2014-01-10 2014-01-08 6.986 270,145 -53,333 0.03% 1,887,301
2014-01-09 2014-01-07 6.132 323,478 +24,734 0.04% 1,983,689
2013-12-30 2013-12-24 4.903 298,744 +6,184 0.04% 1,464,836
2013-12-27 2013-12-20 4.218 292,560 +64,927 0.04% 1,233,909
2013-12-23 2013-12-19 4.425 227,633 +15,459 0.03% 1,007,191
2013-12-20 2013-12-18 4.722 212,174 +46,377 0.03% 1,001,926
2013-12-19 2013-12-17 4.748 165,797 +49,469 0.02% 787,215
2013-12-18 2013-12-16 4.968 116,328 +30,917 0.01% 577,918
2013-12-05 2013-12-03 5.486 85,411 +18,551 0.01% 468,522
2013-12-03 2013-11-29 5.447 66,860 -30,918 0.01% 364,166
2013-12-02 2013-11-28 5.369 97,778 +30,918 0.01% 524,976
2013-11-08 2013-11-06 3.687 66,860 -102,029 0.01% 246,525
2013-11-07 2013-11-05 3.933 168,889 +102,029 0.02% 664,241
2013-07-05 2013-07-03 1.255 66,860 -601,739 0.01% 83,905
2013-06-20 2013-06-18 0.788 668,599 +601,739 0.09% 527,127
2013-06-19 2013-06-17 0.765 66,860 -45,049 0.01% 51,162
2012-09-06 2012-09-04 0.595 111,909 -64,688 0.03% 66,605
2012-09-05 2012-09-03 0.603 176,597 +64,688 0.05% 106,470
2011-10-17 2011-10-13 0.379 111,909 -64,688 0.03% 42,385
2011-05-13 2011-05-11 0.812 176,597 -77,625 0.05% 143,325
2011-05-05 2011-05-03 0.866 254,222 -64,687 0.07% 220,080
2011-05-03 2011-04-28 0.804 318,909 +129,375 0.09% 256,360
2011-04-20 2011-04-18 0.812 189,534 +77,625 0.05% 153,825
2011-03-10 2011-03-08 0.804 111,909 -12,938 0.03% 89,960
2011-02-17 2011-02-15 0.827 124,847 +12,938 0.04% 103,255
2011-02-15 2011-02-11 0.881 111,909 -38,813 0.04% 98,610
2011-02-14 2011-02-10 0.951 150,722 +38,813 0.05% 143,295
2011-02-11 2011-02-09 1.074 111,909 -38,813 0.04% 120,235
2011-02-10 2011-02-08 0.958 150,722 -38,812 0.05% 144,460
2011-02-09 2011-02-07 0.819 189,534 +77,625 0.07% 155,290
2011-01-13 2011-01-11 0.672 111,909 -10,350 0.05% 75,255
2010-12-28 2010-12-22 0.618 122,259 -2,588 0.05% 75,600
2010-12-23 2010-12-21 0.618 124,847 +12,938 0.05% 77,200
2010-11-10 2010-11-08 0.827 111,909 -25,875 0.05% 92,555
2010-11-01 2010-10-28 0.827 137,784 +25,875 0.06% 113,955
2010-10-25 2010-10-21 0.819 111,909 -647 0.05% 91,690
2010-10-20 2010-10-18 0.812 112,556 -25,875 0.05% 91,350
2010-10-14 2010-10-12 0.804 138,431 +25,875 0.07% 111,280
2010-09-22 2010-09-20 0.827 112,556 -194,063 0.06% 93,090
2010-09-21 2010-09-17 0.997 306,619 +194,063 0.17% 305,730
2009-11-19 2009-11-17 1.847 112,556 +3,881 0.18% 207,929
2009-10-16 2009-10-14 1.971 108,675 -978,075 0.17% 214,200
2009-10-02 2009-09-29 2.010 1,086,750 +978,075 1.72% 2,183,999
2009-06-23 2009-06-19 3.169 108,675 -12,938 0.18% 344,400
2009-06-22 2009-06-18 3.556 121,613 +12,938 0.21% 432,402
2009-05-08 2009-05-06 3.556 108,675 -181,617 0.22% 386,400
2009-04-29 2009-04-27 2.473 290,292 -543 0.58% 718,017
2009-04-23 2009-04-21 2.705 290,835 +257,938 0.58% 786,800
2009-04-21 2009-04-17 2.783 32,897 -16,017 0.07% 91,539
2009-04-20 2009-04-16 2.860 48,914 -19,406 0.10% 139,889
2009-04-16 2009-04-14 2.783 68,320 -19,562 0.14% 190,108
2009-04-08 2009-04-06 2.551 87,882 -10,997 0.18% 224,163
2009-04-03 2009-04-01 2.473 98,879 -12,937 0.20% 244,570
2009-01-15 2009-01-13 2.705 111,816 -7,763 0.22% 302,497
2009-01-09 2009-01-07 2.628 119,579 -43,884 0.24% 314,256
2008-11-12 2008-11-10 2.319 163,463 -233 0.33% 379,045
2008-10-22 2008-10-20 2.087 163,696 -7,762 0.33% 341,626
2008-10-21 2008-10-17 2.319 171,458 -673 0.34% 397,584
2008-10-16 2008-10-14 2.396 172,131 -6,469 0.34% 412,449
2008-10-15 2008-10-13 2.628 178,600 -7,633 0.36% 469,364
2008-10-14 2008-10-10 2.628 186,233 -10,479 0.37% 489,424
2008-10-13 2008-10-09 2.937 196,712 -27,686 0.39% 577,782
2008-09-17 2008-09-12 3.556 224,398 -5,175 0.45% 797,859
2008-01-16 2008-01-14 11.517 229,573 -18,113 0.50% 2,643,970
2007-12-27 2007-12-20 11.130 247,686 -1,294 0.54% 2,756,852
2007-12-13 2007-12-11 13.758 248,980 -1,293 0.54% 3,425,579
2007-12-11 2007-12-07 13.913 250,273 +1,293 0.54% 3,482,058
2007-11-22 2007-11-20 13.449 248,980 -5,175 0.54% 3,348,600
2007-11-15 2007-11-13 13.604 254,155 -6,468 0.55% 3,457,489
2007-11-13 2007-11-09 15.227 260,623 +2,587 0.57% 3,968,519
2007-11-09 2007-11-07 16.155 258,036 -25,875 0.56% 4,168,464
2007-11-08 2007-11-06 16.232 283,911 +6,469 0.62% 4,608,409
2007-11-07 2007-11-05 16.077 277,442 +1,294 0.60% 4,460,515
2007-11-06 2007-11-02 17.391 276,148 +28,462 0.60% 4,802,573
2007-11-05 2007-11-01 15.845 247,686 +15,525 0.54% 3,924,685
2007-11-01 2007-10-30 14.686 232,161 -2,587 0.50% 3,409,513
2007-10-31 2007-10-29 14.300 234,748 +2,587 0.51% 3,356,782
2007-09-13 2007-09-11 17.778 232,161 -2,587 0.50% 4,127,305
2007-09-12 2007-09-10 18.164 234,748 +2,587 0.51% 4,264,020
2007-09-11 2007-09-07 17.237 232,161 -1,294 0.50% 4,001,692
2007-09-10 2007-09-06 18.164 233,455 +1,294 0.51% 4,240,534
2007-08-14 2007-08-10 15.150 232,161 +9,703 0.50% 3,517,182
2007-08-09 2007-08-07 15.072 222,458 -3,881 0.48% 3,352,989
2007-08-07 2007-08-03 21.256 226,339 -1,294 0.49% 4,811,069
2007-08-06 2007-08-02 22.802 227,633 -38,812 0.49% 5,190,471
2007-08-03 2007-08-01 23.961 266,445 -777 0.58% 6,384,381
2007-07-27 2007-07-25 26.280 267,222 +2,588 0.58% 7,022,644
2007-07-10 2007-07-06 28.599 264,634 +1,294 0.57% 7,568,274
2007-07-09 2007-07-05 28.599 263,340 -7,116 0.57% 7,531,267
2007-07-06 2007-07-04 28.213 270,456 +6,469 0.59% 7,630,254
2007-07-05 2007-07-03 25.894 263,987 +647 0.57% 6,835,603
2007-07-03 2007-06-28 27.826 263,340 +1,293 0.57% 7,327,720
2007-06-26 2007-06-22 28.599 262,047 0.67% 7,494,289

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top