History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-08 | 2025-10-03 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-06 | 2025-10-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-19 | 2025-09-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-18 | 2025-09-16 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-09-17 | 2025-09-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-09-16 | 2025-09-12 | 1.061 | 1,000 | +0 | 0.00% | 1,061 |
| 2025-09-15 | 2025-09-11 | 1.040 | 1,000 | +77 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-09-11 | 2025-09-09 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-10 | 2025-09-08 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-09 | 2025-09-05 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-08 | 2025-09-04 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-05 | 2025-09-03 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-04 | 2025-09-02 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-03 | 2025-09-01 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-09-02 | 2025-08-29 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-08-29 | 2025-08-27 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-28 | 2025-08-26 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-27 | 2025-08-25 | 1.018 | 923 | +0 | 0.00% | 940 |
| 2025-08-26 | 2025-08-22 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-25 | 2025-08-21 | 0.985 | 923 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-21 | 2025-08-19 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-08-18 | 2025-08-14 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-15 | 2025-08-13 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-14 | 2025-08-12 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-13 | 2025-08-11 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-12 | 2025-08-08 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-11 | 2025-08-07 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-08-08 | 2025-08-06 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-08-07 | 2025-08-05 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-08-06 | 2025-08-04 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-08-05 | 2025-08-01 | 1.050 | 923 | +0 | 0.00% | 970 |
| 2025-08-04 | 2025-07-31 | 1.061 | 923 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-07-31 | 2025-07-29 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-30 | 2025-07-28 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-29 | 2025-07-25 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-07-28 | 2025-07-24 | 1.137 | 923 | +0 | 0.00% | 1,049 |
| 2025-07-25 | 2025-07-23 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-24 | 2025-07-22 | 1.105 | 923 | +0 | 0.00% | 1,019 |
| 2025-07-23 | 2025-07-21 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-22 | 2025-07-18 | 1.094 | 923 | +0 | 0.00% | 1,009 |
| 2025-07-21 | 2025-07-17 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-18 | 2025-07-16 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-07-17 | 2025-07-15 | 0.975 | 923 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2025-07-15 | 2025-07-11 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.964 | 923 | +0 | 0.00% | 890 |
| 2025-07-10 | 2025-07-08 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.931 | 923 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.866 | 923 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.866 | 923 | +0 | 0.00% | 800 |
| 2025-07-04 | 2025-07-02 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.790 | 923 | +0 | 0.00% | 730 |
| 2025-07-02 | 2025-06-27 | 0.845 | 923 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.888 | 923 | +0 | 0.00% | 820 |
| 2025-06-27 | 2025-06-25 | 0.899 | 923 | +0 | 0.00% | 830 |
| 2025-06-26 | 2025-06-24 | 0.910 | 923 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.920 | 923 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.888 | 923 | +0 | 0.00% | 820 |
| 2025-06-23 | 2025-06-19 | 0.877 | 923 | +0 | 0.00% | 810 |
| 2025-06-20 | 2025-06-18 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-06-19 | 2025-06-17 | 1.007 | 923 | +0 | 0.00% | 930 |
| 2025-06-18 | 2025-06-16 | 1.072 | 923 | +0 | 0.00% | 989 |
| 2025-06-17 | 2025-06-13 | 1.029 | 923 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 1.083 | 923 | +0 | 0.00% | 999 |
| 2025-06-13 | 2025-06-11 | 0.996 | 923 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.953 | 923 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 1.040 | 923 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 1.982 | 923 | +0 | 0.00% | 1,829 |
| 2025-06-09 | 2025-06-05 | 2.003 | 923 | +0 | 0.00% | 1,849 |
| 2025-06-06 | 2025-06-04 | 2.057 | 923 | +0 | 0.00% | 1,899 |
| 2025-06-05 | 2025-06-03 | 1.895 | 923 | +0 | 0.00% | 1,749 |
| 2025-06-04 | 2025-06-02 | 2.036 | 923 | +0 | 0.00% | 1,879 |
| 2025-06-03 | 2025-05-30 | 2.003 | 923 | +0 | 0.00% | 1,849 |
| 2025-06-02 | 2025-05-29 | 1.992 | 923 | +0 | 0.00% | 1,839 |
| 2025-05-30 | 2025-05-28 | 2.141 | 923 | +0 | 0.00% | 1,976 |
| 2025-05-29 | 2025-05-27 | 2.187 | 923 | +54 | 0.00% | 2,018 |
| 2025-05-28 | 2025-05-26 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-05-27 | 2025-05-23 | 2.210 | 869 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 2.244 | 869 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 2.302 | 869 | +0 | 0.00% | 2,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 869 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 2.359 | 869 | +0 | 0.00% | 2,050 |
| 2025-05-19 | 2025-05-15 | 2.336 | 869 | +0 | 0.00% | 2,030 |
| 2025-05-16 | 2025-05-14 | 2.198 | 869 | +0 | 0.00% | 1,910 |
| 2025-05-15 | 2025-05-13 | 2.026 | 869 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 2.003 | 869 | +0 | 0.00% | 1,740 |
| 2025-05-13 | 2025-05-09 | 2.037 | 869 | +0 | 0.00% | 1,770 |
| 2025-05-12 | 2025-05-08 | 2.072 | 869 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 1.830 | 869 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 1.888 | 869 | +0 | 0.00% | 1,640 |
| 2025-05-06 | 2025-04-30 | 1.876 | 869 | +0 | 0.00% | 1,630 |
| 2025-05-02 | 2025-04-29 | 1.853 | 869 | +0 | 0.00% | 1,610 |
| 2025-04-30 | 2025-04-28 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 1.934 | 869 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 2.049 | 869 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 2.014 | 869 | +0 | 0.00% | 1,750 |
| 2025-04-24 | 2025-04-22 | 1.853 | 869 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 1.922 | 869 | +0 | 0.00% | 1,670 |
| 2025-04-22 | 2025-04-16 | 1.922 | 869 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 1.957 | 869 | +0 | 0.00% | 1,700 |
| 2025-04-16 | 2025-04-14 | 1.876 | 869 | +0 | 0.00% | 1,630 |
| 2025-04-15 | 2025-04-11 | 1.784 | 869 | +0 | 0.00% | 1,550 |
| 2025-04-14 | 2025-04-10 | 1.772 | 869 | +0 | 0.00% | 1,540 |
| 2025-04-11 | 2025-04-09 | 1.761 | 869 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 1.795 | 869 | +0 | 0.00% | 1,560 |
| 2025-04-09 | 2025-04-07 | 1.842 | 869 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 2.313 | 869 | +0 | 0.00% | 2,010 |
| 2025-04-07 | 2025-04-02 | 2.417 | 869 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 2.394 | 869 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 2.233 | 869 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 2.348 | 869 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 2.532 | 869 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 2.613 | 869 | +0 | 0.00% | 2,270 |
| 2025-03-27 | 2025-03-25 | 2.463 | 869 | +0 | 0.00% | 2,140 |
| 2025-03-26 | 2025-03-24 | 2.544 | 869 | +0 | 0.00% | 2,210 |
| 2025-03-25 | 2025-03-21 | 2.544 | 869 | +0 | 0.00% | 2,210 |
| 2025-03-24 | 2025-03-20 | 2.567 | 869 | +0 | 0.00% | 2,230 |
| 2025-03-21 | 2025-03-19 | 2.728 | 869 | +0 | 0.00% | 2,370 |
| 2025-03-20 | 2025-03-18 | 2.797 | 869 | +0 | 0.00% | 2,430 |
| 2025-03-19 | 2025-03-17 | 2.762 | 869 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 2.647 | 869 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 2.475 | 869 | +0 | 0.00% | 2,150 |
| 2025-03-14 | 2025-03-12 | 2.486 | 869 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 2.716 | 869 | +0 | 0.00% | 2,360 |
| 2025-03-12 | 2025-03-10 | 2.912 | 869 | +0 | 0.00% | 2,530 |
| 2025-03-11 | 2025-03-07 | 3.015 | 869 | +0 | 0.00% | 2,620 |
| 2025-03-10 | 2025-03-06 | 2.785 | 869 | +0 | 0.00% | 2,420 |
| 2025-03-07 | 2025-03-05 | 2.475 | 869 | +0 | 0.00% | 2,150 |
| 2025-03-06 | 2025-03-04 | 2.440 | 869 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 2.440 | 869 | +0 | 0.00% | 2,120 |
| 2025-03-04 | 2025-02-28 | 2.359 | 869 | +0 | 0.00% | 2,050 |
| 2025-03-03 | 2025-02-27 | 2.175 | 869 | +0 | 0.00% | 1,890 |
| 2025-02-28 | 2025-02-26 | 2.060 | 869 | +0 | 0.00% | 1,790 |
| 2025-02-27 | 2025-02-25 | 1.957 | 869 | +0 | 0.00% | 1,700 |
| 2025-02-26 | 2025-02-24 | 2.037 | 869 | +0 | 0.00% | 1,770 |
| 2025-02-25 | 2025-02-21 | 1.669 | 869 | +0 | 0.00% | 1,450 |
| 2025-02-24 | 2025-02-20 | 1.623 | 869 | +0 | 0.00% | 1,410 |
| 2025-02-21 | 2025-02-19 | 1.554 | 869 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 1.404 | 869 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 1.358 | 869 | +0 | 0.00% | 1,180 |
| 2025-02-18 | 2025-02-14 | 1.220 | 869 | +0 | 0.00% | 1,060 |
| 2025-02-17 | 2025-02-13 | 1.162 | 869 | +0 | 0.00% | 1,010 |
| 2025-02-14 | 2025-02-12 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-02-12 | 2025-02-10 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-02-11 | 2025-02-07 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-02-07 | 2025-02-05 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-24 | 2025-01-22 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2025-01-23 | 2025-01-21 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2025-01-21 | 2025-01-17 | 0.932 | 869 | +0 | 0.00% | 810 |
| 2025-01-20 | 2025-01-16 | 0.921 | 869 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.944 | 869 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.955 | 869 | +0 | 0.00% | 830 |
| 2025-01-15 | 2025-01-13 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2025-01-13 | 2025-01-09 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-10 | 2025-01-08 | 1.013 | 869 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 1.024 | 869 | +0 | 0.00% | 890 |
| 2025-01-08 | 2025-01-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-07 | 2025-01-03 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-03 | 2024-12-31 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2025-01-02 | 2024-12-27 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-12-30 | 2024-12-24 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-12-27 | 2024-12-20 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-12-20 | 2024-12-18 | 1.105 | 869 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 1.139 | 869 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 1.162 | 869 | +0 | 0.00% | 1,010 |
| 2024-12-10 | 2024-12-06 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-12-09 | 2024-12-05 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-05 | 2024-12-03 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-12-03 | 2024-11-29 | 1.232 | 869 | +0 | 0.00% | 1,070 |
| 2024-12-02 | 2024-11-28 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-29 | 2024-11-27 | 1.208 | 869 | +0 | 0.00% | 1,050 |
| 2024-11-28 | 2024-11-26 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-27 | 2024-11-25 | 1.185 | 869 | +0 | 0.00% | 1,030 |
| 2024-11-26 | 2024-11-22 | 1.128 | 869 | +0 | 0.00% | 980 |
| 2024-11-25 | 2024-11-21 | 1.197 | 869 | +0 | 0.00% | 1,040 |
| 2024-11-22 | 2024-11-20 | 1.185 | 869 | +0 | 0.00% | 1,030 |
| 2024-11-21 | 2024-11-19 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 1.174 | 869 | +0 | 0.00% | 1,020 |
| 2024-11-19 | 2024-11-15 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-11-18 | 2024-11-14 | 1.105 | 869 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 1.116 | 869 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-12 | 2024-11-08 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-11 | 2024-11-07 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-07 | 2024-11-05 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 1.082 | 869 | +0 | 0.00% | 940 |
| 2024-11-05 | 2024-11-01 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-30 | 2024-10-28 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 1.059 | 869 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-23 | 2024-10-21 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 1.036 | 869 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-17 | 2024-10-15 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.093 | 869 | +0 | 0.00% | 950 |
| 2024-10-14 | 2024-10-09 | 1.070 | 869 | +0 | 0.00% | 930 |
| 2024-10-10 | 2024-10-08 | 1.047 | 869 | +0 | 0.00% | 910 |
| 2024-10-09 | 2024-10-07 | 1.151 | 869 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.990 | 869 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-04 | 2024-10-02 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-10-02 | 2024-09-27 | 0.990 | 869 | +0 | 0.00% | 860 |
| 2024-09-30 | 2024-09-26 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.955 | 869 | +0 | 0.00% | 830 |
| 2024-09-26 | 2024-09-24 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-24 | 2024-09-20 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-23 | 2024-09-19 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-20 | 2024-09-17 | 1.001 | 869 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.978 | 869 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.967 | 869 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 1.039 | 869 | +0 | 0.00% | 903 |
| 2024-09-13 | 2024-09-11 | 1.039 | 869 | +51 | 0.00% | 903 |
| 2024-09-12 | 2024-09-10 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2024-09-09 | 2024-09-04 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-09-03 | 2024-08-30 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-09-02 | 2024-08-29 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-29 | 2024-08-27 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-08-28 | 2024-08-26 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-23 | 2024-08-21 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-22 | 2024-08-20 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-08-20 | 2024-08-16 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-16 | 2024-08-14 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-07 | 2024-08-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-06 | 2024-08-02 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-29 | 2024-07-25 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-26 | 2024-07-24 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-23 | 2024-07-19 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-19 | 2024-07-17 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-07-18 | 2024-07-16 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-17 | 2024-07-15 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-16 | 2024-07-12 | 1.027 | 818 | +0 | 0.00% | 840 |
| 2024-07-15 | 2024-07-11 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-07-12 | 2024-07-10 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-11 | 2024-07-09 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-10 | 2024-07-08 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-07-08 | 2024-07-04 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-05 | 2024-07-03 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-04 | 2024-07-02 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-03 | 2024-06-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-28 | 2024-06-26 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-06-27 | 2024-06-25 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-26 | 2024-06-24 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-24 | 2024-06-20 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-06-21 | 2024-06-19 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-20 | 2024-06-18 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-19 | 2024-06-17 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-18 | 2024-06-14 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-06-17 | 2024-06-13 | 0.991 | 818 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-12 | 2024-06-07 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-11 | 2024-06-06 | 1.003 | 818 | +0 | 0.00% | 820 |
| 2024-06-07 | 2024-06-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-06-06 | 2024-06-04 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-04 | 2024-05-31 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-06-03 | 2024-05-30 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-29 | 2024-05-27 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-28 | 2024-05-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-27 | 2024-05-23 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-24 | 2024-05-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-22 | 2024-05-20 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-05-20 | 2024-05-16 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-05-17 | 2024-05-14 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-14 | 2024-05-10 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-05-13 | 2024-05-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-10 | 2024-05-08 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-05-08 | 2024-05-06 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-07 | 2024-05-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-06 | 2024-05-02 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-03 | 2024-04-30 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-05-02 | 2024-04-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-30 | 2024-04-26 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-29 | 2024-04-25 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-26 | 2024-04-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-25 | 2024-04-23 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-24 | 2024-04-22 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-23 | 2024-04-19 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-22 | 2024-04-18 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-19 | 2024-04-17 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-18 | 2024-04-16 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-17 | 2024-04-15 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-16 | 2024-04-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-04-15 | 2024-04-11 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2024-04-11 | 2024-04-09 | 1.162 | 818 | +0 | 0.00% | 950 |
| 2024-04-10 | 2024-04-08 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-04-08 | 2024-04-03 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-04-05 | 2024-04-02 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-04-03 | 2024-03-28 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-03-28 | 2024-03-26 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-27 | 2024-03-25 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-21 | 2024-03-19 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-03-20 | 2024-03-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-19 | 2024-03-15 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-18 | 2024-03-14 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-03-15 | 2024-03-13 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-14 | 2024-03-12 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 1.137 | 818 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-03-11 | 2024-03-07 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-03-08 | 2024-03-06 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-05 | 2024-03-01 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-03-01 | 2024-02-28 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-29 | 2024-02-27 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-28 | 2024-02-26 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-02-27 | 2024-02-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-02-23 | 2024-02-21 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-02-22 | 2024-02-20 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-02-21 | 2024-02-19 | 1.039 | 818 | +0 | 0.00% | 850 |
| 2024-02-20 | 2024-02-16 | 1.015 | 818 | +0 | 0.00% | 830 |
| 2024-02-19 | 2024-02-15 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-02-15 | 2024-02-09 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-02-14 | 2024-02-07 | 1.064 | 818 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 1.076 | 818 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 1.052 | 818 | +0 | 0.00% | 860 |
| 2024-02-06 | 2024-02-02 | 1.125 | 818 | +0 | 0.00% | 920 |
| 2024-02-05 | 2024-02-01 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-02 | 2024-01-31 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-02-01 | 2024-01-30 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-31 | 2024-01-29 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-30 | 2024-01-26 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-29 | 2024-01-25 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-26 | 2024-01-24 | 1.088 | 818 | +0 | 0.00% | 890 |
| 2024-01-25 | 2024-01-23 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-24 | 2024-01-22 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-23 | 2024-01-19 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-17 | 2024-01-15 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-11 | 2024-01-09 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-09 | 2024-01-05 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-05 | 2024-01-03 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2024-01-02 | 2023-12-28 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-29 | 2023-12-27 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-28 | 2023-12-22 | 1.113 | 818 | +0 | 0.00% | 910 |
| 2023-12-27 | 2023-12-21 | 1.101 | 818 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 1.088 | 818 | -1,635 | 0.00% | 890 |
| 2022-05-26 | 2022-05-24 | 0.942 | 2,453 | -1,636 | 0.00% | 2,310 |
| 2020-08-24 | 2020-08-20 | 1.125 | 4,089 | -1,635 | 0.00% | 4,600 |
| 2019-05-24 | 2019-05-22 | 1.525 | 5,724 | +123 | 0.00% | 8,728 |
| 2017-03-28 | 2017-03-24 | 1.637 | 5,601 | -800 | 0.00% | 9,170 |
| 2015-06-24 | 2015-06-22 | 3.313 | 6,401 | +123 | 0.00% | 21,208 |
| 2015-04-10 | 2015-04-08 | 2.867 | 6,278 | -15,695 | 0.00% | 18,000 |
| 2015-04-09 | 2015-04-02 | 2.663 | 21,973 | +15,695 | 0.00% | 58,521 |
| 2014-09-25 | 2014-09-23 | 4.460 | 6,278 | +36 | 0.00% | 28,001 |
| 2014-08-28 | 2014-08-26 | 5.127 | 6,242 | -18,726 | 0.00% | 32,000 |
| 2014-08-27 | 2014-08-25 | 5.652 | 24,968 | +18,726 | 0.00% | 141,122 |
| 2014-06-18 | 2014-06-16 | 7.245 | 6,242 | +58 | 0.00% | 45,223 |
| 2014-02-27 | 2014-02-25 | 7.814 | 6,184 | -18,550 | 0.00% | 48,323 |
| 2014-02-21 | 2014-02-19 | 7.400 | 24,734 | -6,184 | 0.00% | 183,038 |
| 2014-02-06 | 2014-02-04 | 6.339 | 30,918 | +18,551 | 0.00% | 196,001 |
| 2014-01-10 | 2014-01-08 | 6.986 | 12,367 | -6,184 | 0.00% | 86,399 |
| 2014-01-09 | 2014-01-07 | 6.132 | 18,551 | -30,918 | 0.00% | 113,762 |
| 2013-12-20 | 2013-12-18 | 4.722 | 49,469 | -773 | 0.01% | 233,602 |
| 2013-12-19 | 2013-12-17 | 4.748 | 50,242 | +30,918 | 0.01% | 238,552 |
| 2013-12-11 | 2013-12-09 | 5.447 | 19,324 | +12,367 | 0.00% | 105,252 |
| 2013-12-02 | 2013-11-28 | 5.369 | 6,957 | -12,367 | 0.00% | 37,353 |
| 2013-11-11 | 2013-11-07 | 3.959 | 19,324 | +12,367 | 0.00% | 76,501 |
| 2013-07-16 | 2013-07-12 | 1.268 | 6,957 | -22,114 | 0.00% | 8,821 |
| 2013-07-05 | 2013-07-03 | 1.255 | 29,071 | -300,282 | 0.00% | 36,482 |
| 2013-06-20 | 2013-06-18 | 0.788 | 329,353 | +296,418 | 0.05% | 259,664 |
| 2013-06-19 | 2013-06-17 | 0.765 | 32,935 | -22,192 | 0.00% | 25,202 |
| 2012-03-20 | 2012-03-16 | 0.564 | 55,127 | -776 | 0.01% | 31,105 |
| 2011-08-29 | 2011-08-25 | 0.464 | 55,903 | -64,687 | 0.02% | 25,926 |
| 2011-05-12 | 2011-05-09 | 0.804 | 120,590 | +64,687 | 0.03% | 96,938 |
| 2011-04-19 | 2011-04-15 | 0.843 | 55,903 | -25,875 | 0.02% | 47,099 |
| 2011-03-17 | 2011-03-15 | 0.750 | 81,778 | -77,625 | 0.02% | 61,314 |
| 2011-03-15 | 2011-03-11 | 0.765 | 159,403 | +12,938 | 0.05% | 121,978 |
| 2011-03-11 | 2011-03-09 | 0.796 | 146,465 | +25,875 | 0.04% | 116,606 |
| 2011-03-10 | 2011-03-08 | 0.804 | 120,590 | +38,812 | 0.04% | 96,938 |
| 2011-02-14 | 2011-02-10 | 0.951 | 81,778 | -12,937 | 0.03% | 77,748 |
| 2011-02-10 | 2011-02-08 | 0.958 | 94,715 | +12,937 | 0.03% | 90,780 |
| 2010-11-15 | 2010-11-11 | 0.835 | 81,778 | -54,337 | 0.03% | 68,267 |
| 2010-11-11 | 2010-11-09 | 0.827 | 136,115 | +54,337 | 0.06% | 112,574 |
| 2010-10-27 | 2010-10-25 | 0.889 | 81,778 | +25,875 | 0.04% | 72,692 |
| 2010-10-25 | 2010-10-21 | 0.819 | 55,903 | -12,937 | 0.03% | 45,803 |
| 2010-09-29 | 2010-09-27 | 0.781 | 68,840 | -12,938 | 0.04% | 53,742 |
| 2010-09-24 | 2010-09-21 | 0.835 | 81,778 | -12,937 | 0.04% | 68,267 |
| 2010-09-22 | 2010-09-20 | 0.827 | 94,715 | +38,812 | 0.05% | 78,334 |
| 2010-05-10 | 2010-05-06 | 1.098 | 55,903 | +5,175 | 0.07% | 61,358 |
| 2010-04-29 | 2010-04-27 | 1.314 | 50,728 | +12,938 | 0.06% | 66,657 |
| 2010-04-27 | 2010-04-23 | 1.384 | 37,790 | +15,525 | 0.05% | 52,285 |
| 2010-04-01 | 2010-03-30 | 1.832 | 22,265 | -2,588 | 0.03% | 40,787 |
| 2010-01-26 | 2010-01-22 | 2.010 | 24,853 | -2,587 | 0.04% | 49,946 |
| 2009-10-16 | 2009-10-14 | 1.971 | 27,440 | -246,964 | 0.04% | 54,085 |
| 2009-10-02 | 2009-09-29 | 2.010 | 274,404 | +246,964 | 0.43% | 551,459 |
| 2008-04-09 | 2008-04-07 | 7.729 | 27,440 | -2,588 | 0.06% | 212,097 |
| 2008-03-14 | 2008-03-12 | 8.812 | 30,028 | -647 | 0.07% | 264,594 |
| 2008-03-05 | 2008-03-03 | 9.275 | 30,675 | +647 | 0.07% | 284,522 |
| 2008-01-24 | 2008-01-22 | 6.725 | 30,028 | -1,035 | 0.07% | 201,927 |
| 2007-12-07 | 2007-12-05 | 14.377 | 31,063 | +2,588 | 0.07% | 446,587 |
| 2007-11-21 | 2007-11-19 | 13.913 | 28,475 | -1,294 | 0.06% | 396,174 |
| 2007-11-16 | 2007-11-14 | 13.913 | 29,769 | +1,294 | 0.06% | 414,177 |
| 2007-11-06 | 2007-11-02 | 17.391 | 28,475 | +3,622 | 0.06% | 495,217 |
| 2007-10-11 | 2007-10-09 | 13.913 | 24,853 | -2,587 | 0.05% | 345,781 |
| 2007-10-02 | 2007-09-27 | 15.072 | 27,440 | -647 | 0.06% | 413,588 |
| 2007-09-10 | 2007-09-06 | 18.164 | 28,087 | -6,987 | 0.06% | 510,179 |
| 2007-08-09 | 2007-08-07 | 15.072 | 35,074 | -10,350 | 0.08% | 528,651 |
| 2007-08-08 | 2007-08-06 | 19.324 | 45,424 | -1,293 | 0.10% | 877,758 |
| 2007-08-03 | 2007-08-01 | 23.961 | 46,717 | +1,293 | 0.10% | 1,119,402 |
| 2007-07-27 | 2007-07-25 | 26.280 | 45,424 | -9,056 | 0.10% | 1,193,751 |
| 2007-07-25 | 2007-07-23 | 24.348 | 54,480 | +1,811 | 0.12% | 1,326,469 |
| 2007-07-24 | 2007-07-20 | 24.734 | 52,669 | +2,588 | 0.11% | 1,302,730 |
| 2007-07-19 | 2007-07-17 | 26.280 | 50,081 | -647 | 0.11% | 1,316,138 |
| 2007-07-12 | 2007-07-10 | 27.053 | 50,728 | +647 | 0.11% | 1,372,351 |
| 2007-07-09 | 2007-07-05 | 28.599 | 50,081 | +2,587 | 0.11% | 1,432,268 |
| 2007-07-06 | 2007-07-04 | 28.213 | 47,494 | +1,294 | 0.10% | 1,339,927 |
| 2007-07-04 | 2007-06-29 | 26.280 | 46,200 | -647 | 0.10% | 1,214,145 |
| 2007-07-03 | 2007-06-28 | 27.826 | 46,847 | -647 | 0.10% | 1,303,568 |
| 2007-06-29 | 2007-06-27 | 25.894 | 47,494 | -2,587 | 0.12% | 1,229,796 |
| 2007-06-28 | 2007-06-26 | 24.348 | 50,081 | -1,294 | 0.13% | 1,219,363 |
| 2007-06-27 | 2007-06-25 | 27.053 | 51,375 | +2,588 | 0.13% | 1,389,855 |
| 2007-06-26 | 2007-06-22 | 28.599 | 48,787 | 0.12% | 1,395,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy