History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2025-10-09 | 2025-10-06 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2025-10-08 | 2025-10-03 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-10-02 | 2025-09-29 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2025-09-26 | 2025-09-24 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2025-09-23 | 2025-09-19 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2025-09-18 | 2025-09-16 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2025-09-17 | 2025-09-15 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2025-09-16 | 2025-09-12 | 1.061 | 4,200 | +0 | 0.00% | 4,457 |
| 2025-09-15 | 2025-09-11 | 1.040 | 4,200 | +321 | 0.00% | 4,366 |
| 2025-09-12 | 2025-09-10 | 1.029 | 3,879 | +0 | 0.00% | 3,990 |
| 2025-09-11 | 2025-09-09 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-09-10 | 2025-09-08 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-09-09 | 2025-09-05 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-09-08 | 2025-09-04 | 1.018 | 3,879 | +0 | 0.00% | 3,948 |
| 2025-09-05 | 2025-09-03 | 1.018 | 3,879 | +0 | 0.00% | 3,948 |
| 2025-09-04 | 2025-09-02 | 1.018 | 3,879 | +0 | 0.00% | 3,948 |
| 2025-09-03 | 2025-09-01 | 1.018 | 3,879 | +0 | 0.00% | 3,948 |
| 2025-09-02 | 2025-08-29 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-09-01 | 2025-08-28 | 1.040 | 3,879 | +0 | 0.00% | 4,032 |
| 2025-08-29 | 2025-08-27 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-08-28 | 2025-08-26 | 1.083 | 3,879 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 1.018 | 3,879 | +0 | 0.00% | 3,948 |
| 2025-08-26 | 2025-08-22 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-08-25 | 2025-08-21 | 0.985 | 3,879 | +0 | 0.00% | 3,822 |
| 2025-08-22 | 2025-08-20 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-08-21 | 2025-08-19 | 1.040 | 3,879 | +0 | 0.00% | 4,032 |
| 2025-08-20 | 2025-08-18 | 1.029 | 3,879 | +0 | 0.00% | 3,990 |
| 2025-08-19 | 2025-08-15 | 1.007 | 3,879 | +0 | 0.00% | 3,906 |
| 2025-08-18 | 2025-08-14 | 1.050 | 3,879 | +0 | 0.00% | 4,074 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,879 | +0 | 0.00% | 4,074 |
| 2025-08-14 | 2025-08-12 | 1.072 | 3,879 | +0 | 0.00% | 4,158 |
| 2025-08-13 | 2025-08-11 | 1.083 | 3,879 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 1.072 | 3,879 | +0 | 0.00% | 4,158 |
| 2025-08-11 | 2025-08-07 | 1.083 | 3,879 | +0 | 0.00% | 4,200 |
| 2025-08-08 | 2025-08-06 | 1.094 | 3,879 | +0 | 0.00% | 4,242 |
| 2025-08-07 | 2025-08-05 | 1.072 | 3,879 | +0 | 0.00% | 4,158 |
| 2025-08-06 | 2025-08-04 | 1.105 | 3,879 | +0 | 0.00% | 4,284 |
| 2025-08-05 | 2025-08-01 | 1.050 | 3,879 | +0 | 0.00% | 4,074 |
| 2025-08-04 | 2025-07-31 | 1.061 | 3,879 | +0 | 0.00% | 4,116 |
| 2025-08-01 | 2025-07-30 | 1.072 | 3,879 | +0 | 0.00% | 4,158 |
| 2025-07-31 | 2025-07-29 | 1.094 | 3,879 | +0 | 0.00% | 4,242 |
| 2025-07-30 | 2025-07-28 | 1.094 | 3,879 | +0 | 0.00% | 4,242 |
| 2025-07-29 | 2025-07-25 | 1.105 | 3,879 | +0 | 0.00% | 4,284 |
| 2025-07-28 | 2025-07-24 | 1.137 | 3,879 | +0 | 0.00% | 4,410 |
| 2025-07-25 | 2025-07-23 | 1.094 | 3,879 | +0 | 0.00% | 4,242 |
| 2025-07-24 | 2025-07-22 | 1.105 | 3,879 | +0 | 0.00% | 4,284 |
| 2025-07-23 | 2025-07-21 | 1.083 | 3,879 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 1.094 | 3,879 | +0 | 0.00% | 4,242 |
| 2025-07-21 | 2025-07-17 | 1.083 | 3,879 | +0 | 0.00% | 4,200 |
| 2025-07-18 | 2025-07-16 | 1.083 | 3,879 | -11,081 | 0.00% | 4,200 |
| 2025-07-09 | 2025-07-07 | 0.931 | 14,960 | -7,388 | 0.00% | 13,932 |
| 2025-06-26 | 2025-06-24 | 0.910 | 22,348 | +18,469 | 0.00% | 20,328 |
| 2025-05-29 | 2025-05-27 | 2.187 | 3,879 | +230 | 0.00% | 8,483 |
| 2024-12-05 | 2024-12-03 | 1.174 | 3,649 | -24,328 | 0.00% | 4,284 |
| 2024-12-04 | 2024-12-02 | 1.197 | 27,977 | -34,754 | 0.00% | 33,488 |
| 2024-09-13 | 2024-09-11 | 1.039 | 62,731 | +3,690 | 0.01% | 65,205 |
| 2023-04-19 | 2023-04-17 | 1.101 | 59,041 | -818 | 0.01% | 64,980 |
| 2023-03-20 | 2023-03-16 | 1.333 | 59,859 | +16,355 | 0.01% | 79,788 |
| 2023-02-16 | 2023-02-14 | 1.272 | 43,504 | +29,439 | 0.01% | 55,328 |
| 2023-01-27 | 2023-01-20 | 1.272 | 14,065 | +9,813 | 0.00% | 17,888 |
| 2022-10-25 | 2022-10-21 | 0.832 | 4,252 | -179,905 | 0.00% | 3,536 |
| 2021-04-07 | 2021-03-31 | 1.247 | 184,157 | -9,812 | 0.02% | 229,705 |
| 2019-12-23 | 2019-12-19 | 0.966 | 193,969 | +817 | 0.02% | 187,388 |
| 2019-12-18 | 2019-12-16 | 0.942 | 193,152 | +818 | 0.02% | 181,874 |
| 2019-05-24 | 2019-05-22 | 1.525 | 192,334 | +4,145 | 0.02% | 293,264 |
| 2019-03-06 | 2019-03-04 | 1.062 | 188,189 | -800 | 0.02% | 199,920 |
| 2018-09-13 | 2018-09-11 | 1.012 | 188,989 | -80,012 | 0.02% | 191,322 |
| 2018-03-28 | 2018-03-26 | 1.262 | 269,001 | -12,802 | 0.03% | 339,562 |
| 2016-09-27 | 2016-09-23 | 2.287 | 281,803 | -800 | 0.03% | 644,526 |
| 2016-08-17 | 2016-08-15 | 1.475 | 282,603 | -1,601 | 0.03% | 416,776 |
| 2016-01-25 | 2016-01-21 | 1.262 | 284,204 | -80,012 | 0.03% | 358,753 |
| 2015-10-30 | 2015-10-28 | 1.775 | 364,216 | -44,807 | 0.04% | 646,384 |
| 2015-10-14 | 2015-10-12 | 1.837 | 409,023 | -32,005 | 0.05% | 751,465 |
| 2015-10-12 | 2015-10-08 | 1.750 | 441,028 | -16,002 | 0.05% | 771,681 |
| 2015-07-24 | 2015-07-22 | 2.350 | 457,030 | -3,201 | 0.05% | 1,073,856 |
| 2015-07-08 | 2015-07-06 | 2.362 | 460,231 | -32,004 | 0.05% | 1,087,129 |
| 2015-06-24 | 2015-06-22 | 3.313 | 492,235 | +9,466 | 0.06% | 1,630,882 |
| 2015-06-12 | 2015-06-10 | 3.224 | 482,769 | +156,947 | 0.06% | 1,556,455 |
| 2015-05-27 | 2015-05-22 | 3.632 | 325,822 | +3,139 | 0.04% | 1,183,319 |
| 2015-05-26 | 2015-05-21 | 3.696 | 322,683 | -15,695 | 0.04% | 1,192,479 |
| 2015-05-11 | 2015-05-07 | 3.186 | 338,378 | +62,779 | 0.04% | 1,078,000 |
| 2015-04-21 | 2015-04-17 | 3.211 | 275,599 | +3,139 | 0.03% | 885,024 |
| 2015-04-20 | 2015-04-16 | 3.390 | 272,460 | +3,139 | 0.03% | 923,551 |
| 2015-04-10 | 2015-04-08 | 2.867 | 269,321 | -34,529 | 0.03% | 772,199 |
| 2015-04-09 | 2015-04-02 | 2.663 | 303,850 | +25,112 | 0.04% | 809,249 |
| 2015-04-02 | 2015-03-31 | 2.472 | 278,738 | -15,695 | 0.03% | 689,088 |
| 2015-04-01 | 2015-03-30 | 2.383 | 294,433 | +9,417 | 0.04% | 701,624 |
| 2015-03-17 | 2015-03-13 | 2.651 | 285,016 | +9,417 | 0.03% | 755,456 |
| 2015-02-27 | 2015-02-25 | 3.058 | 275,599 | -3,139 | 0.03% | 842,880 |
| 2015-02-23 | 2015-02-16 | 3.326 | 278,738 | -9,417 | 0.03% | 927,072 |
| 2015-02-05 | 2015-02-03 | 3.288 | 288,155 | -9,417 | 0.03% | 947,376 |
| 2015-02-04 | 2015-02-02 | 3.224 | 297,572 | +9,417 | 0.04% | 959,377 |
| 2015-02-02 | 2015-01-29 | 3.581 | 288,155 | +9,417 | 0.03% | 1,031,832 |
| 2015-01-07 | 2015-01-05 | 4.027 | 278,738 | -6,278 | 0.03% | 1,122,432 |
| 2014-12-09 | 2014-12-05 | 4.842 | 285,016 | +3,139 | 0.03% | 1,380,160 |
| 2014-12-05 | 2014-12-03 | 5.607 | 281,877 | -3,139 | 0.03% | 1,580,480 |
| 2014-12-03 | 2014-12-01 | 5.620 | 285,016 | -37,667 | 0.03% | 1,601,712 |
| 2014-11-19 | 2014-11-17 | 4.791 | 322,683 | -15,695 | 0.04% | 1,546,111 |
| 2014-11-13 | 2014-11-11 | 4.256 | 338,378 | -3,139 | 0.04% | 1,440,208 |
| 2014-11-12 | 2014-11-10 | 4.180 | 341,517 | +3,139 | 0.04% | 1,427,456 |
| 2014-11-11 | 2014-11-07 | 4.040 | 338,378 | +15,695 | 0.04% | 1,366,904 |
| 2014-11-06 | 2014-11-04 | 3.887 | 322,683 | -9,417 | 0.04% | 1,254,159 |
| 2014-11-05 | 2014-11-03 | 3.950 | 332,100 | +9,417 | 0.04% | 1,311,920 |
| 2014-11-04 | 2014-10-31 | 4.091 | 322,683 | -9,809 | 0.04% | 1,319,951 |
| 2014-11-03 | 2014-10-30 | 3.912 | 332,492 | +9,416 | 0.04% | 1,300,757 |
| 2014-10-31 | 2014-10-29 | 4.052 | 323,076 | -9,416 | 0.04% | 1,309,207 |
| 2014-10-24 | 2014-10-22 | 3.810 | 332,492 | +9,416 | 0.04% | 1,266,861 |
| 2014-10-22 | 2014-10-20 | 4.001 | 323,076 | +3,139 | 0.04% | 1,292,739 |
| 2014-10-21 | 2014-10-17 | 4.243 | 319,937 | -9,417 | 0.04% | 1,357,642 |
| 2014-10-20 | 2014-10-16 | 4.129 | 329,354 | +9,417 | 0.04% | 1,359,830 |
| 2014-10-15 | 2014-10-13 | 4.333 | 319,937 | +3,139 | 0.04% | 1,386,181 |
| 2014-10-13 | 2014-10-09 | 4.294 | 316,798 | +156,947 | 0.04% | 1,360,470 |
| 2014-09-25 | 2014-09-23 | 4.460 | 159,851 | +916 | 0.02% | 712,963 |
| 2014-09-19 | 2014-09-17 | 4.537 | 158,935 | -6,242 | 0.02% | 721,100 |
| 2014-09-16 | 2014-09-12 | 4.986 | 165,177 | +6,242 | 0.02% | 823,515 |
| 2014-09-02 | 2014-08-29 | 5.152 | 158,935 | +3,121 | 0.02% | 818,876 |
| 2014-08-28 | 2014-08-26 | 5.127 | 155,814 | +37,452 | 0.02% | 798,802 |
| 2014-08-26 | 2014-08-22 | 6.267 | 118,362 | +15,605 | 0.01% | 741,812 |
| 2014-07-31 | 2014-07-29 | 7.523 | 102,757 | -1,264 | 0.01% | 773,076 |
| 2014-07-25 | 2014-07-23 | 7.305 | 104,021 | +12,483 | 0.01% | 759,921 |
| 2014-07-08 | 2014-07-04 | 7.895 | 91,538 | -6,241 | 0.01% | 722,694 |
| 2014-07-07 | 2014-07-03 | 7.498 | 97,779 | +6,241 | 0.01% | 733,118 |
| 2014-06-19 | 2014-06-17 | 6.922 | 91,538 | +77,244 | 0.01% | 633,586 |
| 2014-06-18 | 2014-06-16 | 7.245 | 14,294 | +134 | 0.00% | 103,560 |
| 2014-05-27 | 2014-05-23 | 7.840 | 14,160 | -12,368 | 0.00% | 111,016 |
| 2014-05-26 | 2014-05-22 | 8.034 | 26,528 | -6,183 | 0.00% | 213,131 |
| 2014-05-23 | 2014-05-21 | 8.047 | 32,711 | +6,183 | 0.00% | 263,230 |
| 2014-05-16 | 2014-05-14 | 7.504 | 26,528 | +12,368 | 0.00% | 199,060 |
| 2014-05-12 | 2014-05-08 | 7.737 | 14,160 | -12,368 | 0.00% | 109,551 |
| 2014-05-09 | 2014-05-07 | 8.384 | 26,528 | +3,092 | 0.00% | 222,398 |
| 2014-05-08 | 2014-05-05 | 8.021 | 23,436 | +9,276 | 0.00% | 187,986 |
| 2014-05-02 | 2014-04-29 | 7.672 | 14,160 | -34,010 | 0.00% | 108,635 |
| 2014-04-24 | 2014-04-22 | 8.746 | 48,170 | +15,459 | 0.01% | 421,283 |
| 2014-04-23 | 2014-04-17 | 8.409 | 32,711 | +18,551 | 0.00% | 275,079 |
| 2014-04-15 | 2014-04-11 | 8.254 | 14,160 | -6,184 | 0.00% | 116,878 |
| 2014-04-14 | 2014-04-10 | 8.500 | 20,344 | -24,734 | 0.00% | 172,923 |
| 2014-04-11 | 2014-04-09 | 8.487 | 45,078 | -15,459 | 0.01% | 382,577 |
| 2014-04-10 | 2014-04-08 | 8.539 | 60,537 | +37,101 | 0.01% | 516,910 |
| 2014-04-09 | 2014-04-07 | 8.500 | 23,436 | -37,101 | 0.00% | 199,205 |
| 2014-04-04 | 2014-04-02 | 8.966 | 60,537 | -6,184 | 0.01% | 542,756 |
| 2014-04-02 | 2014-03-31 | 7.763 | 66,721 | +3,092 | 0.01% | 517,922 |
| 2014-03-31 | 2014-03-27 | 7.232 | 63,629 | +6,184 | 0.01% | 460,169 |
| 2014-03-28 | 2014-03-26 | 8.202 | 57,445 | +3,091 | 0.01% | 471,186 |
| 2014-03-27 | 2014-03-25 | 8.319 | 54,354 | -7,729 | 0.01% | 452,161 |
| 2014-03-26 | 2014-03-24 | 8.707 | 62,083 | +24,734 | 0.01% | 540,553 |
| 2014-03-25 | 2014-03-21 | 8.616 | 37,349 | +3,092 | 0.00% | 321,813 |
| 2014-03-24 | 2014-03-20 | 9.056 | 34,257 | -27,826 | 0.00% | 310,240 |
| 2014-03-21 | 2014-03-19 | 9.380 | 62,083 | +6,183 | 0.01% | 582,319 |
| 2014-03-20 | 2014-03-18 | 9.483 | 55,900 | -6,183 | 0.01% | 530,110 |
| 2014-03-19 | 2014-03-17 | 9.393 | 62,083 | +9,275 | 0.01% | 583,123 |
| 2014-03-18 | 2014-03-14 | 9.043 | 52,808 | +30,918 | 0.01% | 477,559 |
| 2014-03-17 | 2014-03-13 | 9.380 | 21,890 | -49,468 | 0.00% | 205,321 |
| 2014-03-14 | 2014-03-12 | 9.833 | 71,358 | -6,184 | 0.01% | 701,628 |
| 2014-03-13 | 2014-03-11 | 9.910 | 77,542 | +6,184 | 0.01% | 768,451 |
| 2014-03-11 | 2014-03-07 | 9.600 | 71,358 | -6,184 | 0.01% | 685,010 |
| 2014-03-10 | 2014-03-06 | 9.134 | 77,542 | +6,184 | 0.01% | 708,259 |
| 2014-03-07 | 2014-03-05 | 8.940 | 71,358 | +3,091 | 0.01% | 637,927 |
| 2014-03-04 | 2014-02-28 | 8.073 | 68,267 | +3,092 | 0.01% | 551,120 |
| 2014-02-28 | 2014-02-26 | 7.620 | 65,175 | -3,092 | 0.01% | 496,646 |
| 2014-02-27 | 2014-02-25 | 7.814 | 68,267 | +6,184 | 0.01% | 533,456 |
| 2014-02-25 | 2014-02-21 | 7.439 | 62,083 | +9,275 | 0.01% | 461,839 |
| 2014-02-21 | 2014-02-19 | 7.400 | 52,808 | -9,275 | 0.01% | 390,793 |
| 2014-02-14 | 2014-02-12 | 7.374 | 62,083 | +12,367 | 0.01% | 457,823 |
| 2014-02-13 | 2014-02-11 | 7.543 | 49,716 | +3,092 | 0.01% | 374,986 |
| 2014-02-10 | 2014-02-06 | 6.391 | 46,624 | +18,551 | 0.01% | 297,980 |
| 2014-02-07 | 2014-02-05 | 6.236 | 28,073 | -37,102 | 0.00% | 175,060 |
| 2014-01-22 | 2014-01-20 | 7.245 | 65,175 | -3,092 | 0.01% | 472,193 |
| 2014-01-21 | 2014-01-17 | 7.245 | 68,267 | +6,184 | 0.01% | 494,595 |
| 2014-01-17 | 2014-01-15 | 6.999 | 62,083 | -30,918 | 0.01% | 434,531 |
| 2014-01-16 | 2014-01-14 | 7.051 | 93,001 | +34,010 | 0.01% | 655,744 |
| 2014-01-13 | 2014-01-09 | 6.909 | 58,991 | +12,367 | 0.01% | 407,547 |
| 2014-01-10 | 2014-01-08 | 6.986 | 46,624 | +6,183 | 0.01% | 325,727 |
| 2014-01-09 | 2014-01-07 | 6.132 | 40,441 | +24,735 | 0.01% | 247,999 |
| 2014-01-08 | 2014-01-06 | 5.291 | 15,706 | -9,276 | 0.00% | 83,107 |
| 2014-01-07 | 2014-01-03 | 5.214 | 24,982 | -6,183 | 0.00% | 130,252 |
| 2014-01-06 | 2014-01-02 | 5.279 | 31,165 | -9,276 | 0.00% | 164,505 |
| 2014-01-03 | 2013-12-31 | 5.291 | 40,441 | +12,368 | 0.01% | 213,991 |
| 2014-01-02 | 2013-12-27 | 4.852 | 28,073 | -12,368 | 0.00% | 136,198 |
| 2013-12-30 | 2013-12-24 | 4.903 | 40,441 | +27,827 | 0.01% | 198,295 |
| 2013-12-27 | 2013-12-20 | 4.218 | 12,614 | -58,744 | 0.00% | 53,201 |
| 2013-12-23 | 2013-12-19 | 4.425 | 71,358 | -9,276 | 0.01% | 315,732 |
| 2013-12-20 | 2013-12-18 | 4.722 | 80,634 | -18,551 | 0.01% | 380,769 |
| 2013-12-19 | 2013-12-17 | 4.748 | 99,185 | +12,368 | 0.01% | 470,937 |
| 2013-12-18 | 2013-12-16 | 4.968 | 86,817 | -15,459 | 0.01% | 431,307 |
| 2013-12-17 | 2013-12-13 | 5.266 | 102,276 | -3,092 | 0.01% | 538,541 |
| 2013-12-16 | 2013-12-12 | 5.266 | 105,368 | -3,092 | 0.01% | 554,822 |
| 2013-12-13 | 2013-12-11 | 5.291 | 108,460 | -9,275 | 0.01% | 573,909 |
| 2013-12-12 | 2013-12-10 | 5.460 | 117,735 | -6,184 | 0.02% | 642,789 |
| 2013-12-10 | 2013-12-06 | 5.537 | 123,919 | -9,275 | 0.02% | 686,171 |
| 2013-12-09 | 2013-12-05 | 5.563 | 133,194 | +6,183 | 0.02% | 740,975 |
| 2013-12-06 | 2013-12-04 | 5.511 | 127,011 | +3,092 | 0.02% | 700,005 |
| 2013-12-05 | 2013-12-03 | 5.486 | 123,919 | -9,275 | 0.02% | 679,758 |
| 2013-12-04 | 2013-12-02 | 5.188 | 133,194 | +9,275 | 0.02% | 691,002 |
| 2013-12-02 | 2013-11-28 | 5.369 | 123,919 | +18,551 | 0.02% | 665,329 |
| 2013-11-29 | 2013-11-27 | 4.981 | 105,368 | +6,183 | 0.01% | 524,832 |
| 2013-11-28 | 2013-11-26 | 4.800 | 99,185 | -3,091 | 0.01% | 476,070 |
| 2013-11-27 | 2013-11-25 | 4.748 | 102,276 | +12,367 | 0.01% | 485,613 |
| 2013-11-26 | 2013-11-22 | 4.528 | 89,909 | +3,092 | 0.01% | 407,119 |
| 2013-11-21 | 2013-11-19 | 4.619 | 86,817 | -9,276 | 0.01% | 400,981 |
| 2013-11-19 | 2013-11-15 | 4.709 | 96,093 | -9,507 | 0.01% | 452,526 |
| 2013-11-18 | 2013-11-14 | 4.476 | 105,600 | -9,275 | 0.01% | 472,705 |
| 2013-11-14 | 2013-11-12 | 4.269 | 114,875 | -6,184 | 0.02% | 490,445 |
| 2013-11-13 | 2013-11-11 | 4.231 | 121,059 | -6,183 | 0.02% | 512,148 |
| 2013-11-11 | 2013-11-07 | 3.959 | 127,242 | +1,545 | 0.02% | 503,735 |
| 2013-11-08 | 2013-11-06 | 3.687 | 125,697 | +34,010 | 0.02% | 463,469 |
| 2013-11-07 | 2013-11-05 | 3.933 | 91,687 | -905,893 | 0.01% | 360,605 |
| 2013-11-06 | 2013-11-04 | 3.480 | 997,580 | +43,285 | 0.13% | 3,471,766 |
| 2013-08-30 | 2013-08-28 | 2.523 | 954,295 | -1,546 | 0.13% | 2,407,508 |
| 2013-07-11 | 2013-07-09 | 1.281 | 955,841 | -1,546 | 0.14% | 1,224,253 |
| 2013-07-05 | 2013-07-03 | 1.255 | 957,387 | -8,616,485 | 0.14% | 1,201,461 |
| 2013-06-20 | 2013-06-18 | 0.788 | 9,573,872 | +8,616,485 | 1.35% | 7,548,094 |
| 2013-06-19 | 2013-06-17 | 0.765 | 957,387 | -645,078 | 0.14% | 732,609 |
| 2013-06-04 | 2013-05-31 | 0.757 | 1,602,465 | -41,400 | 0.39% | 1,213,848 |
| 2013-05-24 | 2013-05-22 | 0.812 | 1,643,865 | -124,200 | 0.40% | 1,334,151 |
| 2013-05-23 | 2013-05-21 | 0.796 | 1,768,065 | -393,300 | 0.44% | 1,407,618 |
| 2013-03-27 | 2013-03-25 | 0.835 | 2,161,365 | -7,763 | 0.59% | 1,804,269 |
| 2013-01-23 | 2013-01-21 | 0.603 | 2,169,128 | -2,587 | 0.59% | 1,307,764 |
| 2013-01-17 | 2013-01-15 | 0.611 | 2,171,715 | -2,588 | 0.59% | 1,326,110 |
| 2013-01-11 | 2013-01-09 | 0.642 | 2,174,303 | -259 | 0.59% | 1,394,915 |
| 2012-10-18 | 2012-10-16 | 0.634 | 2,174,562 | +25,875 | 0.59% | 1,378,273 |
| 2012-10-10 | 2012-10-08 | 0.618 | 2,148,687 | -38,812 | 0.58% | 1,328,656 |
| 2012-10-09 | 2012-10-05 | 0.618 | 2,187,499 | +38,812 | 0.60% | 1,352,656 |
| 2012-08-28 | 2012-08-24 | 0.611 | 2,148,687 | -12,937 | 0.58% | 1,312,048 |
| 2012-08-24 | 2012-08-22 | 0.580 | 2,161,624 | +12,937 | 0.59% | 1,253,115 |
| 2012-05-30 | 2012-05-28 | 0.510 | 2,148,687 | -1,293 | 0.58% | 1,096,141 |
| 2012-05-16 | 2012-05-14 | 0.510 | 2,149,980 | -15,525 | 0.58% | 1,096,801 |
| 2011-09-26 | 2011-09-22 | 0.317 | 2,165,505 | -129,375 | 0.59% | 686,266 |
| 2011-09-23 | 2011-09-21 | 0.356 | 2,294,880 | -517,500 | 0.62% | 815,957 |
| 2011-08-24 | 2011-08-22 | 0.402 | 2,812,380 | -957,376 | 0.77% | 1,130,386 |
| 2011-08-12 | 2011-08-10 | 0.479 | 3,769,756 | -232,875 | 1.03% | 1,806,569 |
| 2011-08-10 | 2011-08-08 | 0.502 | 4,002,631 | -302,737 | 1.09% | 2,010,983 |
| 2011-08-04 | 2011-08-02 | 0.603 | 4,305,368 | -10,350 | 1.17% | 2,595,699 |
| 2011-08-02 | 2011-07-29 | 0.595 | 4,315,718 | +10,350 | 1.17% | 2,568,581 |
| 2011-07-12 | 2011-07-08 | 0.618 | 4,305,368 | +310,500 | 1.17% | 2,662,256 |
| 2011-07-06 | 2011-07-04 | 0.642 | 3,994,868 | -12,938 | 1.09% | 2,562,890 |
| 2011-06-13 | 2011-06-09 | 0.711 | 4,007,806 | -12,937 | 1.09% | 2,849,995 |
| 2011-06-03 | 2011-06-01 | 0.788 | 4,020,743 | +12,937 | 1.09% | 3,169,976 |
| 2011-06-02 | 2011-05-31 | 0.765 | 4,007,806 | +12,938 | 1.09% | 3,066,842 |
| 2011-05-27 | 2011-05-25 | 0.773 | 3,994,868 | -2,588 | 1.09% | 3,087,820 |
| 2011-05-19 | 2011-05-17 | 0.796 | 3,997,456 | -5,175 | 1.09% | 3,182,515 |
| 2011-03-14 | 2011-03-10 | 0.796 | 4,002,631 | -12,937 | 1.19% | 3,186,635 |
| 2011-03-10 | 2011-03-08 | 0.804 | 4,015,568 | -245,813 | 1.19% | 3,227,973 |
| 2011-03-07 | 2011-03-03 | 0.765 | 4,261,381 | +7,763 | 1.26% | 3,260,882 |
| 2011-02-21 | 2011-02-17 | 0.835 | 4,253,618 | -25,875 | 1.27% | 3,550,845 |
| 2011-02-18 | 2011-02-16 | 0.804 | 4,279,493 | -2,588 | 1.32% | 3,440,132 |
| 2011-02-17 | 2011-02-15 | 0.827 | 4,282,081 | +2,225,251 | 1.38% | 3,541,507 |
| 2011-02-11 | 2011-02-09 | 1.074 | 2,056,830 | -116,438 | 0.72% | 2,209,850 |
| 2011-02-10 | 2011-02-08 | 0.958 | 2,173,268 | +106,088 | 0.78% | 2,082,977 |
| 2011-02-07 | 2011-01-31 | 0.843 | 2,067,180 | -15,525 | 0.81% | 1,741,624 |
| 2010-12-30 | 2010-12-28 | 0.603 | 2,082,705 | -2,588 | 0.86% | 1,255,659 |
| 2010-12-22 | 2010-12-20 | 0.626 | 2,085,293 | -602,887 | 0.86% | 1,305,574 |
| 2010-12-21 | 2010-12-17 | 0.665 | 2,688,180 | -385,538 | 1.12% | 1,786,925 |
| 2010-12-09 | 2010-12-07 | 0.750 | 3,073,718 | -12,938 | 1.27% | 2,304,545 |
| 2010-11-30 | 2010-11-26 | 0.757 | 3,086,656 | -25,875 | 1.28% | 2,338,104 |
| 2010-11-29 | 2010-11-25 | 0.773 | 3,112,531 | +18,113 | 1.29% | 2,405,820 |
| 2010-11-23 | 2010-11-19 | 0.812 | 3,094,418 | -367,425 | 1.28% | 2,511,411 |
| 2010-11-19 | 2010-11-17 | 0.788 | 3,461,843 | -51,750 | 1.44% | 2,729,336 |
| 2010-11-18 | 2010-11-16 | 0.796 | 3,513,593 | +804,713 | 1.46% | 2,797,294 |
| 2010-11-17 | 2010-11-15 | 0.812 | 2,708,880 | +359,662 | 1.12% | 2,198,511 |
| 2010-11-16 | 2010-11-12 | 0.812 | 2,349,218 | +1,205,776 | 0.97% | 1,906,611 |
| 2010-11-10 | 2010-11-08 | 0.827 | 1,143,442 | +243,225 | 0.47% | 945,687 |
| 2010-11-08 | 2010-11-04 | 0.804 | 900,217 | -64,688 | 0.39% | 723,652 |
| 2010-11-03 | 2010-11-01 | 0.812 | 964,905 | +15,525 | 0.42% | 783,111 |
| 2010-11-01 | 2010-10-28 | 0.827 | 949,380 | +10,350 | 0.41% | 785,187 |
| 2010-10-29 | 2010-10-27 | 0.812 | 939,030 | +232,875 | 0.41% | 762,111 |
| 2010-10-28 | 2010-10-26 | 0.881 | 706,155 | -183,712 | 0.32% | 622,235 |
| 2010-10-27 | 2010-10-25 | 0.889 | 889,867 | +25,875 | 0.40% | 790,993 |
| 2010-10-26 | 2010-10-22 | 0.812 | 863,992 | -103,500 | 0.39% | 701,211 |
| 2010-10-25 | 2010-10-21 | 0.819 | 967,492 | +77,625 | 0.46% | 792,689 |
| 2010-10-22 | 2010-10-20 | 0.781 | 889,867 | -49,163 | 0.42% | 694,698 |
| 2010-10-21 | 2010-10-19 | 0.796 | 939,030 | +49,163 | 0.44% | 747,595 |
| 2010-10-20 | 2010-10-18 | 0.812 | 889,867 | +64,687 | 0.42% | 722,211 |
| 2010-10-19 | 2010-10-15 | 0.788 | 825,180 | -15,525 | 0.39% | 650,577 |
| 2010-10-18 | 2010-10-14 | 0.781 | 840,705 | -51,750 | 0.40% | 656,318 |
| 2010-10-15 | 2010-10-13 | 0.796 | 892,455 | +15,525 | 0.42% | 710,515 |
| 2010-10-14 | 2010-10-12 | 0.804 | 876,930 | -38,812 | 0.41% | 704,933 |
| 2010-10-13 | 2010-10-11 | 0.765 | 915,742 | -49,163 | 0.43% | 700,741 |
| 2010-10-11 | 2010-10-07 | 0.804 | 964,905 | +75,038 | 0.45% | 775,653 |
| 2010-10-08 | 2010-10-06 | 0.788 | 889,867 | +64,687 | 0.42% | 701,576 |
| 2010-10-07 | 2010-10-05 | 0.757 | 825,180 | -10,350 | 0.40% | 625,064 |
| 2010-10-06 | 2010-10-04 | 0.773 | 835,530 | +10,350 | 0.42% | 645,820 |
| 2010-09-30 | 2010-09-28 | 0.765 | 825,180 | +243,225 | 0.43% | 631,442 |
| 2010-09-29 | 2010-09-27 | 0.781 | 581,955 | -51,750 | 0.30% | 454,318 |
| 2010-09-27 | 2010-09-22 | 0.812 | 633,705 | -82,800 | 0.33% | 514,311 |
| 2010-09-24 | 2010-09-21 | 0.835 | 716,505 | -175,950 | 0.37% | 598,126 |
| 2010-09-22 | 2010-09-20 | 0.827 | 892,455 | +688,275 | 0.47% | 738,107 |
| 2010-09-21 | 2010-09-17 | 0.997 | 204,180 | +124,200 | 0.11% | 203,588 |
| 2010-08-18 | 2010-08-16 | 0.781 | 79,980 | -64,687 | 0.07% | 62,438 |
| 2010-08-17 | 2010-08-13 | 0.742 | 144,667 | +64,687 | 0.12% | 107,347 |
| 2010-08-11 | 2010-08-09 | 0.819 | 79,980 | -186,300 | 0.07% | 65,529 |
| 2010-07-14 | 2010-07-12 | 0.788 | 266,280 | -85,387 | 0.24% | 209,937 |
| 2010-07-08 | 2010-07-06 | 0.773 | 351,667 | -36,225 | 0.32% | 271,820 |
| 2010-07-07 | 2010-07-05 | 0.866 | 387,892 | -147,488 | 0.36% | 335,798 |
| 2010-07-06 | 2010-07-02 | 0.904 | 535,380 | -212,175 | 0.49% | 484,170 |
| 2010-06-22 | 2010-06-18 | 1.121 | 747,555 | -106,087 | 0.87% | 837,839 |
| 2010-06-14 | 2010-06-10 | 1.074 | 853,642 | +20,700 | 1.00% | 917,149 |
| 2010-06-11 | 2010-06-09 | 1.074 | 832,942 | -20,700 | 0.97% | 894,909 |
| 2010-06-09 | 2010-06-07 | 1.005 | 853,642 | +51,750 | 1.00% | 857,766 |
| 2010-06-08 | 2010-06-04 | 1.067 | 801,892 | +38,812 | 0.93% | 855,351 |
| 2010-05-25 | 2010-05-20 | 1.136 | 763,080 | -1,294 | 0.89% | 867,036 |
| 2010-05-20 | 2010-05-18 | 1.229 | 764,374 | +43,988 | 0.89% | 939,404 |
| 2010-05-18 | 2010-05-14 | 1.237 | 720,386 | +25,875 | 0.84% | 890,912 |
| 2010-05-17 | 2010-05-13 | 1.260 | 694,511 | -41,400 | 0.81% | 875,017 |
| 2010-05-13 | 2010-05-11 | 1.113 | 735,911 | -181,125 | 0.86% | 819,101 |
| 2010-05-12 | 2010-05-10 | 1.090 | 917,036 | +181,125 | 1.10% | 999,436 |
| 2010-05-05 | 2010-05-03 | 1.299 | 735,911 | -111,263 | 0.88% | 955,617 |
| 2010-05-04 | 2010-04-30 | 1.314 | 847,174 | -194,062 | 1.02% | 1,113,194 |
| 2010-04-30 | 2010-04-28 | 1.384 | 1,041,236 | -64,688 | 1.25% | 1,440,628 |
| 2010-04-29 | 2010-04-27 | 1.314 | 1,105,924 | -10,350 | 1.33% | 1,453,194 |
| 2010-04-28 | 2010-04-26 | 1.384 | 1,116,274 | +137,138 | 1.34% | 1,544,448 |
| 2010-04-27 | 2010-04-23 | 1.384 | 979,136 | -77,625 | 1.17% | 1,354,708 |
| 2010-04-26 | 2010-04-22 | 1.384 | 1,056,761 | -212,175 | 1.32% | 1,462,108 |
| 2010-04-23 | 2010-04-21 | 1.314 | 1,268,936 | +134,550 | 1.58% | 1,667,394 |
| 2010-04-22 | 2010-04-20 | 1.283 | 1,134,386 | +489,037 | 1.41% | 1,455,521 |
| 2010-04-21 | 2010-04-19 | 1.337 | 645,349 | -137,137 | 0.80% | 862,959 |
| 2010-04-20 | 2010-04-16 | 1.329 | 782,486 | +25,875 | 1.01% | 1,040,290 |
| 2010-04-19 | 2010-04-15 | 1.391 | 756,611 | +615,825 | 1.02% | 1,052,676 |
| 2010-04-14 | 2010-04-12 | 1.538 | 140,786 | -294,975 | 0.20% | 216,552 |
| 2010-04-13 | 2010-04-09 | 1.515 | 435,761 | +294,975 | 0.61% | 660,167 |
| 2010-04-07 | 2010-03-31 | 1.646 | 140,786 | +31,050 | 0.20% | 231,787 |
| 2010-03-29 | 2010-03-25 | 1.855 | 109,736 | +64,688 | 0.17% | 203,568 |
| 2010-03-25 | 2010-03-23 | 1.917 | 45,048 | -15,525 | 0.07% | 86,353 |
| 2010-03-24 | 2010-03-22 | 1.925 | 60,573 | +10,350 | 0.10% | 116,581 |
| 2010-03-22 | 2010-03-18 | 1.871 | 50,223 | +15,525 | 0.08% | 93,944 |
| 2010-01-26 | 2010-01-22 | 2.010 | 34,698 | -25,875 | 0.05% | 69,731 |
| 2010-01-22 | 2010-01-20 | 2.087 | 60,573 | +25,875 | 0.10% | 126,413 |
| 2009-12-16 | 2009-12-14 | 2.280 | 34,698 | -5,175 | 0.05% | 79,118 |
| 2009-12-11 | 2009-12-09 | 2.357 | 39,873 | -25,875 | 0.06% | 94,000 |
| 2009-11-30 | 2009-11-26 | 1.801 | 65,748 | -23,288 | 0.10% | 118,410 |
| 2009-11-26 | 2009-11-24 | 1.778 | 89,036 | +518 | 0.14% | 158,286 |
| 2009-11-11 | 2009-11-09 | 1.793 | 88,518 | -777 | 0.14% | 158,734 |
| 2009-11-10 | 2009-11-06 | 1.909 | 89,295 | -25,875 | 0.14% | 170,480 |
| 2009-11-09 | 2009-11-05 | 1.901 | 115,170 | -2,587 | 0.18% | 218,990 |
| 2009-10-19 | 2009-10-15 | 1.863 | 117,757 | -103,500 | 0.19% | 219,358 |
| 2009-10-16 | 2009-10-14 | 1.971 | 221,257 | -2,044,359 | 0.35% | 436,101 |
| 2009-10-02 | 2009-09-29 | 2.010 | 2,265,616 | +2,039,054 | 3.58% | 4,553,121 |
| 2009-09-29 | 2009-09-25 | 2.010 | 226,562 | +7,245 | 0.36% | 455,313 |
| 2009-09-28 | 2009-09-24 | 2.010 | 219,317 | -38,812 | 0.35% | 440,753 |
| 2009-09-25 | 2009-09-23 | 2.010 | 258,129 | -19,924 | 0.41% | 518,752 |
| 2009-09-21 | 2009-09-17 | 2.087 | 278,053 | +21,994 | 0.44% | 580,284 |
| 2009-09-14 | 2009-09-10 | 2.087 | 256,059 | +12,937 | 0.40% | 534,384 |
| 2009-09-08 | 2009-09-04 | 2.164 | 243,122 | +2,588 | 0.38% | 526,177 |
| 2009-09-04 | 2009-09-02 | 2.087 | 240,534 | -6,469 | 0.38% | 501,984 |
| 2009-09-03 | 2009-09-01 | 2.164 | 247,003 | -6,469 | 0.39% | 534,576 |
| 2009-09-01 | 2009-08-28 | 2.396 | 253,472 | -3,881 | 0.40% | 607,353 |
| 2009-08-31 | 2009-08-27 | 2.551 | 257,353 | -6,469 | 0.41% | 656,436 |
| 2009-08-17 | 2009-08-13 | 2.628 | 263,822 | +5,175 | 0.42% | 693,329 |
| 2009-08-14 | 2009-08-12 | 2.551 | 258,647 | -142,312 | 0.41% | 659,737 |
| 2009-08-10 | 2009-08-06 | 2.705 | 400,959 | +3,881 | 0.63% | 1,084,720 |
| 2009-08-06 | 2009-08-04 | 2.783 | 397,078 | +5,175 | 0.63% | 1,104,912 |
| 2009-08-05 | 2009-08-03 | 3.014 | 391,903 | +1,294 | 0.62% | 1,181,388 |
| 2009-07-30 | 2009-07-28 | 3.092 | 390,609 | -12,938 | 0.62% | 1,207,680 |
| 2009-07-27 | 2009-07-23 | 3.169 | 403,547 | +12,938 | 0.64% | 1,278,873 |
| 2009-07-24 | 2009-07-22 | 3.014 | 390,609 | -9,315 | 0.62% | 1,177,488 |
| 2009-07-17 | 2009-07-15 | 2.937 | 399,924 | +1,552 | 0.63% | 1,174,656 |
| 2009-07-16 | 2009-07-14 | 2.860 | 398,372 | +1,087 | 0.63% | 1,139,305 |
| 2009-07-15 | 2009-07-13 | 2.937 | 397,285 | +5,123 | 0.63% | 1,166,904 |
| 2009-07-14 | 2009-07-10 | 3.092 | 392,162 | -15,550 | 0.62% | 1,212,481 |
| 2009-07-13 | 2009-07-09 | 2.860 | 407,712 | -33,612 | 0.64% | 1,166,017 |
| 2009-07-10 | 2009-07-08 | 2.705 | 441,324 | +1,552 | 0.70% | 1,193,920 |
| 2009-07-09 | 2009-07-07 | 2.860 | 439,772 | +38,813 | 0.69% | 1,257,705 |
| 2009-07-03 | 2009-06-30 | 2.783 | 400,959 | +16,819 | 0.63% | 1,115,712 |
| 2009-07-02 | 2009-06-29 | 3.092 | 384,140 | -1,941 | 0.61% | 1,187,679 |
| 2009-06-30 | 2009-06-26 | 3.014 | 386,081 | -5,175 | 0.61% | 1,163,838 |
| 2009-06-29 | 2009-06-25 | 3.014 | 391,256 | +3,752 | 0.64% | 1,179,438 |
| 2009-06-26 | 2009-06-24 | 2.860 | 387,504 | +26,522 | 0.63% | 1,108,224 |
| 2009-06-25 | 2009-06-23 | 3.246 | 360,982 | -12,938 | 0.59% | 1,171,883 |
| 2009-06-24 | 2009-06-22 | 3.324 | 373,920 | -1,293 | 0.61% | 1,242,787 |
| 2009-06-23 | 2009-06-19 | 3.169 | 375,213 | +18,759 | 0.63% | 1,189,080 |
| 2009-06-22 | 2009-06-18 | 3.556 | 356,454 | +9,056 | 0.62% | 1,267,392 |
| 2009-06-19 | 2009-06-17 | 3.633 | 347,398 | -4,528 | 0.61% | 1,262,045 |
| 2009-06-18 | 2009-06-16 | 3.401 | 351,926 | -15,007 | 0.64% | 1,196,888 |
| 2009-06-17 | 2009-06-15 | 3.478 | 366,933 | +27,945 | 0.69% | 1,276,288 |
| 2009-06-11 | 2009-06-09 | 4.406 | 338,988 | +2,587 | 0.67% | 1,493,512 |
| 2009-06-10 | 2009-06-08 | 4.638 | 336,401 | +142,313 | 0.66% | 1,560,120 |
| 2009-06-09 | 2009-06-05 | 4.174 | 194,088 | +129 | 0.38% | 810,106 |
| 2009-05-22 | 2009-05-20 | 4.174 | 193,959 | -1,294 | 0.39% | 809,568 |
| 2009-05-21 | 2009-05-19 | 4.019 | 195,253 | +1,294 | 0.39% | 784,785 |
| 2009-05-11 | 2009-05-07 | 3.401 | 193,959 | -13,507 | 0.39% | 659,648 |
| 2009-05-08 | 2009-05-06 | 3.556 | 207,466 | +13,507 | 0.41% | 737,657 |
| 2009-04-22 | 2009-04-20 | 2.551 | 193,959 | -2,458 | 0.39% | 494,736 |
| 2009-04-20 | 2009-04-16 | 2.860 | 196,417 | +5,175 | 0.39% | 561,733 |
| 2008-11-07 | 2008-11-05 | 2.473 | 191,242 | -130 | 0.38% | 473,024 |
| 2008-10-31 | 2008-10-29 | 1.546 | 191,372 | -646 | 0.38% | 295,841 |
| 2008-10-28 | 2008-10-24 | 1.469 | 192,018 | -3,882 | 0.38% | 281,997 |
| 2008-09-23 | 2008-09-19 | 3.092 | 195,900 | -1,293 | 0.39% | 605,681 |
| 2008-09-10 | 2008-09-08 | 4.174 | 197,193 | -492 | 0.39% | 823,066 |
| 2008-07-10 | 2008-07-08 | 5.565 | 197,685 | -1,035 | 0.40% | 1,100,160 |
| 2008-06-23 | 2008-06-19 | 5.411 | 198,720 | +1,035 | 0.43% | 1,075,200 |
| 2008-06-17 | 2008-06-13 | 6.029 | 197,685 | +1,294 | 0.43% | 1,191,840 |
| 2008-05-13 | 2008-05-08 | 7.729 | 196,391 | -1,061 | 0.43% | 1,517,998 |
| 2008-04-30 | 2008-04-28 | 7.343 | 197,452 | +2,587 | 0.43% | 1,449,889 |
| 2008-04-17 | 2008-04-15 | 7.266 | 194,865 | -1,035 | 0.42% | 1,415,830 |
| 2008-03-27 | 2008-03-25 | 7.729 | 195,900 | -776 | 0.43% | 1,514,202 |
| 2008-03-11 | 2008-03-07 | 9.043 | 196,676 | +543 | 0.43% | 1,778,635 |
| 2008-03-04 | 2008-02-29 | 9.507 | 196,133 | +1,294 | 0.43% | 1,864,684 |
| 2008-01-24 | 2008-01-22 | 6.725 | 194,839 | -3,881 | 0.42% | 1,310,221 |
| 2008-01-04 | 2008-01-02 | 12.831 | 198,720 | -1,294 | 0.43% | 2,549,759 |
| 2007-12-21 | 2007-12-19 | 11.749 | 200,014 | -2,587 | 0.43% | 2,349,922 |
| 2007-12-07 | 2007-12-05 | 14.377 | 202,601 | -647 | 0.44% | 2,912,756 |
| 2007-12-03 | 2007-11-29 | 13.295 | 203,248 | +517 | 0.44% | 2,702,118 |
| 2007-11-30 | 2007-11-28 | 12.599 | 202,731 | -6,831 | 0.44% | 2,554,214 |
| 2007-11-27 | 2007-11-23 | 12.444 | 209,562 | -1,293 | 0.45% | 2,607,882 |
| 2007-11-23 | 2007-11-21 | 13.140 | 210,855 | -1,294 | 0.46% | 2,770,654 |
| 2007-11-20 | 2007-11-16 | 14.377 | 212,149 | +72,450 | 0.46% | 3,050,025 |
| 2007-11-13 | 2007-11-09 | 15.227 | 139,699 | +2,587 | 0.30% | 2,127,203 |
| 2007-11-09 | 2007-11-07 | 16.155 | 137,112 | +2,588 | 0.30% | 2,214,987 |
| 2007-11-08 | 2007-11-06 | 16.232 | 134,524 | -3,881 | 0.29% | 2,183,577 |
| 2007-11-07 | 2007-11-05 | 16.077 | 138,405 | -10,997 | 0.30% | 2,225,177 |
| 2007-11-06 | 2007-11-02 | 17.391 | 149,402 | +23,287 | 0.32% | 2,598,295 |
| 2007-11-05 | 2007-11-01 | 15.845 | 126,115 | -3,389 | 0.27% | 1,998,343 |
| 2007-11-01 | 2007-10-30 | 14.686 | 129,504 | -2,588 | 0.28% | 1,901,894 |
| 2007-10-31 | 2007-10-29 | 14.300 | 132,092 | +1,294 | 0.29% | 1,888,851 |
| 2007-10-29 | 2007-10-25 | 14.068 | 130,798 | +1,294 | 0.28% | 1,840,018 |
| 2007-10-26 | 2007-10-24 | 14.841 | 129,504 | +6,468 | 0.28% | 1,921,914 |
| 2007-10-18 | 2007-10-16 | 12.986 | 123,036 | -3,234 | 0.27% | 1,597,684 |
| 2007-10-17 | 2007-10-15 | 13.372 | 126,270 | +3,364 | 0.27% | 1,688,480 |
| 2007-10-10 | 2007-10-08 | 14.145 | 122,906 | -2,562 | 0.27% | 1,738,496 |
| 2007-09-28 | 2007-09-25 | 16.464 | 125,468 | -1,294 | 0.27% | 2,065,675 |
| 2007-09-25 | 2007-09-21 | 16.309 | 126,762 | +156 | 0.28% | 2,067,384 |
| 2007-09-24 | 2007-09-20 | 16.309 | 126,606 | -647 | 0.27% | 2,064,839 |
| 2007-09-17 | 2007-09-13 | 17.778 | 127,253 | -6,081 | 0.28% | 2,262,275 |
| 2007-09-14 | 2007-09-12 | 18.319 | 133,334 | -1,294 | 0.29% | 2,442,524 |
| 2007-09-11 | 2007-09-07 | 17.237 | 134,628 | -1,293 | 0.29% | 2,320,544 |
| 2007-09-05 | 2007-09-03 | 20.483 | 135,921 | -6,185 | 0.29% | 2,784,081 |
| 2007-08-29 | 2007-08-27 | 20.483 | 142,106 | +7,349 | 0.31% | 2,910,769 |
| 2007-08-27 | 2007-08-23 | 14.609 | 134,757 | +3,881 | 0.29% | 1,968,623 |
| 2007-08-24 | 2007-08-22 | 14.145 | 130,876 | +19,406 | 0.28% | 1,851,231 |
| 2007-08-23 | 2007-08-21 | 14.145 | 111,470 | +65,982 | 0.24% | 1,576,735 |
| 2007-08-20 | 2007-08-16 | 13.913 | 45,488 | -1,812 | 0.10% | 632,876 |
| 2007-08-17 | 2007-08-15 | 15.536 | 47,300 | -3,881 | 0.10% | 734,864 |
| 2007-08-13 | 2007-08-09 | 16.618 | 51,181 | +3,881 | 0.11% | 850,544 |
| 2007-08-10 | 2007-08-08 | 16.464 | 47,300 | -646 | 0.10% | 778,736 |
| 2007-08-09 | 2007-08-07 | 15.072 | 47,946 | +77 | 0.10% | 722,664 |
| 2007-08-08 | 2007-08-06 | 19.324 | 47,869 | -7,762 | 0.10% | 925,005 |
| 2007-08-07 | 2007-08-03 | 21.256 | 55,631 | -1,035 | 0.12% | 1,182,494 |
| 2007-08-06 | 2007-08-02 | 22.802 | 56,666 | +2,587 | 0.12% | 1,292,094 |
| 2007-08-01 | 2007-07-30 | 25.121 | 54,079 | -3,881 | 0.12% | 1,358,506 |
| 2007-07-31 | 2007-07-27 | 24.734 | 57,960 | -4,269 | 0.13% | 1,433,600 |
| 2007-07-30 | 2007-07-26 | 25.894 | 62,229 | +18,500 | 0.14% | 1,611,340 |
| 2007-07-27 | 2007-07-25 | 26.280 | 43,729 | -1,940 | 0.09% | 1,149,206 |
| 2007-07-26 | 2007-07-24 | 23.961 | 45,669 | +1,035 | 0.10% | 1,094,291 |
| 2007-07-25 | 2007-07-23 | 24.348 | 44,634 | +3,234 | 0.10% | 1,086,741 |
| 2007-07-24 | 2007-07-20 | 24.734 | 41,400 | +1,941 | 0.09% | 1,024,000 |
| 2007-07-20 | 2007-07-18 | 25.507 | 39,459 | +1,940 | 0.09% | 1,006,490 |
| 2007-07-18 | 2007-07-16 | 26.667 | 37,519 | -1,294 | 0.08% | 1,000,506 |
| 2007-07-17 | 2007-07-13 | 27.053 | 38,813 | -2,587 | 0.08% | 1,050,013 |
| 2007-07-10 | 2007-07-06 | 28.599 | 41,400 | -1,294 | 0.09% | 1,184,000 |
| 2007-07-09 | 2007-07-05 | 28.599 | 42,694 | -647 | 0.09% | 1,221,007 |
| 2007-07-06 | 2007-07-04 | 28.213 | 43,341 | -1,552 | 0.09% | 1,222,760 |
| 2007-07-05 | 2007-07-03 | 25.894 | 44,893 | +2,587 | 0.10% | 1,162,446 |
| 2007-07-04 | 2007-06-29 | 26.280 | 42,306 | -4,269 | 0.09% | 1,111,810 |
| 2007-07-03 | 2007-06-28 | 27.826 | 46,575 | +2,070 | 0.10% | 1,296,000 |
| 2007-06-29 | 2007-06-27 | 25.894 | 44,505 | -1,294 | 0.11% | 1,152,400 |
| 2007-06-28 | 2007-06-26 | 24.348 | 45,799 | -5,304 | 0.12% | 1,115,106 |
| 2007-06-27 | 2007-06-25 | 27.053 | 51,103 | +3,881 | 0.13% | 1,382,496 |
| 2007-06-26 | 2007-06-22 | 28.599 | 47,222 | 0.12% | 1,350,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy