History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 6,100 | +0 | 0.00% | 5,246 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2025-10-10 | 2025-10-08 | 0.870 | 6,100 | +0 | 0.00% | 5,307 |
| 2025-10-09 | 2025-10-06 | 0.870 | 6,100 | +0 | 0.00% | 5,307 |
| 2025-10-08 | 2025-10-03 | 0.870 | 6,100 | +0 | 0.00% | 5,307 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2025-10-03 | 2025-09-30 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.910 | 6,100 | +0 | 0.00% | 5,551 |
| 2025-09-30 | 2025-09-26 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,100 | +0 | 0.00% | 5,429 |
| 2025-09-26 | 2025-09-24 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2025-09-25 | 2025-09-23 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.900 | 6,100 | +0 | 0.00% | 5,490 |
| 2025-09-23 | 2025-09-19 | 0.930 | 6,100 | +0 | 0.00% | 5,673 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,100 | +0 | 0.00% | 5,368 |
| 2025-09-18 | 2025-09-16 | 0.920 | 6,100 | +0 | 0.00% | 5,612 |
| 2025-09-17 | 2025-09-15 | 0.940 | 6,100 | +0 | 0.00% | 5,734 |
| 2025-09-16 | 2025-09-12 | 1.061 | 6,100 | +0 | 0.00% | 6,473 |
| 2025-09-15 | 2025-09-11 | 1.040 | 6,100 | +467 | 0.00% | 6,341 |
| 2025-09-12 | 2025-09-10 | 1.029 | 5,633 | +0 | 0.00% | 5,795 |
| 2025-09-11 | 2025-09-09 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-09-10 | 2025-09-08 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-09-09 | 2025-09-05 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-09-08 | 2025-09-04 | 1.018 | 5,633 | +0 | 0.00% | 5,734 |
| 2025-09-05 | 2025-09-03 | 1.018 | 5,633 | +0 | 0.00% | 5,734 |
| 2025-09-04 | 2025-09-02 | 1.018 | 5,633 | +0 | 0.00% | 5,734 |
| 2025-09-03 | 2025-09-01 | 1.018 | 5,633 | +0 | 0.00% | 5,734 |
| 2025-09-02 | 2025-08-29 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-09-01 | 2025-08-28 | 1.040 | 5,633 | +0 | 0.00% | 5,856 |
| 2025-08-29 | 2025-08-27 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-08-28 | 2025-08-26 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-08-27 | 2025-08-25 | 1.018 | 5,633 | +0 | 0.00% | 5,734 |
| 2025-08-26 | 2025-08-22 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-08-25 | 2025-08-21 | 0.985 | 5,633 | +0 | 0.00% | 5,551 |
| 2025-08-22 | 2025-08-20 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-08-21 | 2025-08-19 | 1.040 | 5,633 | +0 | 0.00% | 5,856 |
| 2025-08-20 | 2025-08-18 | 1.029 | 5,633 | +0 | 0.00% | 5,795 |
| 2025-08-19 | 2025-08-15 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-08-18 | 2025-08-14 | 1.050 | 5,633 | +0 | 0.00% | 5,917 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,633 | +0 | 0.00% | 5,917 |
| 2025-08-14 | 2025-08-12 | 1.072 | 5,633 | +0 | 0.00% | 6,039 |
| 2025-08-13 | 2025-08-11 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 1.072 | 5,633 | +0 | 0.00% | 6,039 |
| 2025-08-11 | 2025-08-07 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-08-08 | 2025-08-06 | 1.094 | 5,633 | +0 | 0.00% | 6,161 |
| 2025-08-07 | 2025-08-05 | 1.072 | 5,633 | +0 | 0.00% | 6,039 |
| 2025-08-06 | 2025-08-04 | 1.105 | 5,633 | +0 | 0.00% | 6,222 |
| 2025-08-05 | 2025-08-01 | 1.050 | 5,633 | +0 | 0.00% | 5,917 |
| 2025-08-04 | 2025-07-31 | 1.061 | 5,633 | +0 | 0.00% | 5,978 |
| 2025-08-01 | 2025-07-30 | 1.072 | 5,633 | +0 | 0.00% | 6,039 |
| 2025-07-31 | 2025-07-29 | 1.094 | 5,633 | +0 | 0.00% | 6,161 |
| 2025-07-30 | 2025-07-28 | 1.094 | 5,633 | +0 | 0.00% | 6,161 |
| 2025-07-29 | 2025-07-25 | 1.105 | 5,633 | +0 | 0.00% | 6,222 |
| 2025-07-28 | 2025-07-24 | 1.137 | 5,633 | +0 | 0.00% | 6,405 |
| 2025-07-25 | 2025-07-23 | 1.094 | 5,633 | +0 | 0.00% | 6,161 |
| 2025-07-24 | 2025-07-22 | 1.105 | 5,633 | +0 | 0.00% | 6,222 |
| 2025-07-23 | 2025-07-21 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 1.094 | 5,633 | +0 | 0.00% | 6,161 |
| 2025-07-21 | 2025-07-17 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-07-17 | 2025-07-15 | 0.975 | 5,633 | +0 | 0.00% | 5,490 |
| 2025-07-16 | 2025-07-14 | 0.964 | 5,633 | +0 | 0.00% | 5,429 |
| 2025-07-15 | 2025-07-11 | 0.953 | 5,633 | +0 | 0.00% | 5,368 |
| 2025-07-14 | 2025-07-10 | 0.953 | 5,633 | +0 | 0.00% | 5,368 |
| 2025-07-11 | 2025-07-09 | 0.964 | 5,633 | +0 | 0.00% | 5,429 |
| 2025-07-10 | 2025-07-08 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-07-09 | 2025-07-07 | 0.931 | 5,633 | +0 | 0.00% | 5,246 |
| 2025-07-08 | 2025-07-04 | 0.866 | 5,633 | +0 | 0.00% | 4,880 |
| 2025-07-07 | 2025-07-03 | 0.866 | 5,633 | +0 | 0.00% | 4,880 |
| 2025-07-04 | 2025-07-02 | 0.910 | 5,633 | +0 | 0.00% | 5,124 |
| 2025-07-03 | 2025-06-30 | 0.790 | 5,633 | +0 | 0.00% | 4,453 |
| 2025-07-02 | 2025-06-27 | 0.845 | 5,633 | +0 | 0.00% | 4,758 |
| 2025-06-30 | 2025-06-26 | 0.888 | 5,633 | +0 | 0.00% | 5,002 |
| 2025-06-27 | 2025-06-25 | 0.899 | 5,633 | +0 | 0.00% | 5,063 |
| 2025-06-26 | 2025-06-24 | 0.910 | 5,633 | +0 | 0.00% | 5,124 |
| 2025-06-25 | 2025-06-23 | 0.920 | 5,633 | +0 | 0.00% | 5,185 |
| 2025-06-24 | 2025-06-20 | 0.888 | 5,633 | +0 | 0.00% | 5,002 |
| 2025-06-23 | 2025-06-19 | 0.877 | 5,633 | +0 | 0.00% | 4,941 |
| 2025-06-20 | 2025-06-18 | 0.953 | 5,633 | +0 | 0.00% | 5,368 |
| 2025-06-19 | 2025-06-17 | 1.007 | 5,633 | +0 | 0.00% | 5,673 |
| 2025-06-18 | 2025-06-16 | 1.072 | 5,633 | +0 | 0.00% | 6,039 |
| 2025-06-17 | 2025-06-13 | 1.029 | 5,633 | +0 | 0.00% | 5,795 |
| 2025-06-16 | 2025-06-12 | 1.083 | 5,633 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.996 | 5,633 | +0 | 0.00% | 5,612 |
| 2025-06-12 | 2025-06-10 | 0.953 | 5,633 | +0 | 0.00% | 5,368 |
| 2025-06-11 | 2025-06-09 | 1.040 | 5,633 | +0 | 0.00% | 5,856 |
| 2025-06-10 | 2025-06-06 | 1.982 | 5,633 | +0 | 0.00% | 11,163 |
| 2025-06-09 | 2025-06-05 | 2.003 | 5,633 | +0 | 0.00% | 11,285 |
| 2025-06-06 | 2025-06-04 | 2.057 | 5,633 | +0 | 0.00% | 11,590 |
| 2025-06-05 | 2025-06-03 | 1.895 | 5,633 | +0 | 0.00% | 10,675 |
| 2025-06-04 | 2025-06-02 | 2.036 | 5,633 | +0 | 0.00% | 11,468 |
| 2025-06-03 | 2025-05-30 | 2.003 | 5,633 | +0 | 0.00% | 11,285 |
| 2025-06-02 | 2025-05-29 | 1.992 | 5,633 | +0 | 0.00% | 11,224 |
| 2025-05-30 | 2025-05-28 | 2.141 | 5,633 | +0 | 0.00% | 12,059 |
| 2025-05-29 | 2025-05-27 | 2.187 | 5,633 | +333 | 0.00% | 12,318 |
| 2025-05-28 | 2025-05-26 | 2.233 | 5,300 | +0 | 0.00% | 11,834 |
| 2025-05-27 | 2025-05-23 | 2.210 | 5,300 | +0 | 0.00% | 11,712 |
| 2025-05-26 | 2025-05-22 | 2.244 | 5,300 | +0 | 0.00% | 11,895 |
| 2025-05-23 | 2025-05-21 | 2.302 | 5,300 | +0 | 0.00% | 12,200 |
| 2025-05-22 | 2025-05-20 | 2.164 | 5,300 | +0 | 0.00% | 11,468 |
| 2025-05-21 | 2025-05-19 | 2.233 | 5,300 | +0 | 0.00% | 11,834 |
| 2025-05-20 | 2025-05-16 | 2.359 | 5,300 | +0 | 0.00% | 12,505 |
| 2025-05-19 | 2025-05-15 | 2.336 | 5,300 | +0 | 0.00% | 12,383 |
| 2025-05-16 | 2025-05-14 | 2.198 | 5,300 | +0 | 0.00% | 11,651 |
| 2025-05-15 | 2025-05-13 | 2.026 | 5,300 | +0 | 0.00% | 10,736 |
| 2025-05-14 | 2025-05-12 | 2.003 | 5,300 | +0 | 0.00% | 10,614 |
| 2025-05-13 | 2025-05-09 | 2.037 | 5,300 | +0 | 0.00% | 10,797 |
| 2025-05-12 | 2025-05-08 | 2.072 | 5,300 | +0 | 0.00% | 10,980 |
| 2025-05-09 | 2025-05-07 | 1.830 | 5,300 | +0 | 0.00% | 9,699 |
| 2025-05-08 | 2025-05-06 | 1.842 | 5,300 | +0 | 0.00% | 9,760 |
| 2025-05-07 | 2025-05-02 | 1.888 | 5,300 | +0 | 0.00% | 10,004 |
| 2025-05-06 | 2025-04-30 | 1.876 | 5,300 | +0 | 0.00% | 9,943 |
| 2025-05-02 | 2025-04-29 | 1.853 | 5,300 | +0 | 0.00% | 9,821 |
| 2025-04-30 | 2025-04-28 | 1.842 | 5,300 | +0 | 0.00% | 9,760 |
| 2025-04-29 | 2025-04-25 | 1.934 | 5,300 | +0 | 0.00% | 10,248 |
| 2025-04-28 | 2025-04-24 | 2.049 | 5,300 | +0 | 0.00% | 10,858 |
| 2025-04-25 | 2025-04-23 | 2.014 | 5,300 | +0 | 0.00% | 10,675 |
| 2025-04-24 | 2025-04-22 | 1.853 | 5,300 | +0 | 0.00% | 9,821 |
| 2025-04-23 | 2025-04-17 | 1.922 | 5,300 | +0 | 0.00% | 10,187 |
| 2025-04-22 | 2025-04-16 | 1.922 | 5,300 | +0 | 0.00% | 10,187 |
| 2025-04-17 | 2025-04-15 | 1.957 | 5,300 | +0 | 0.00% | 10,370 |
| 2025-04-16 | 2025-04-14 | 1.876 | 5,300 | +0 | 0.00% | 9,943 |
| 2025-04-15 | 2025-04-11 | 1.784 | 5,300 | +0 | 0.00% | 9,455 |
| 2025-04-14 | 2025-04-10 | 1.772 | 5,300 | +0 | 0.00% | 9,394 |
| 2025-04-11 | 2025-04-09 | 1.761 | 5,300 | +0 | 0.00% | 9,333 |
| 2025-04-10 | 2025-04-08 | 1.795 | 5,300 | +0 | 0.00% | 9,516 |
| 2025-04-09 | 2025-04-07 | 1.842 | 5,300 | +0 | 0.00% | 9,760 |
| 2025-04-08 | 2025-04-03 | 2.313 | 5,300 | +0 | 0.00% | 12,261 |
| 2025-04-07 | 2025-04-02 | 2.417 | 5,300 | +0 | 0.00% | 12,810 |
| 2025-04-03 | 2025-04-01 | 2.394 | 5,300 | +0 | 0.00% | 12,688 |
| 2025-04-02 | 2025-03-31 | 2.233 | 5,300 | +0 | 0.00% | 11,834 |
| 2025-04-01 | 2025-03-28 | 2.348 | 5,300 | +0 | 0.00% | 12,444 |
| 2025-03-31 | 2025-03-27 | 2.532 | 5,300 | +0 | 0.00% | 13,420 |
| 2025-03-28 | 2025-03-26 | 2.613 | 5,300 | +0 | 0.00% | 13,847 |
| 2025-03-27 | 2025-03-25 | 2.463 | 5,300 | +0 | 0.00% | 13,054 |
| 2025-03-26 | 2025-03-24 | 2.544 | 5,300 | +0 | 0.00% | 13,481 |
| 2025-03-25 | 2025-03-21 | 2.544 | 5,300 | +0 | 0.00% | 13,481 |
| 2025-03-24 | 2025-03-20 | 2.567 | 5,300 | +0 | 0.00% | 13,603 |
| 2025-03-21 | 2025-03-19 | 2.728 | 5,300 | +0 | 0.00% | 14,457 |
| 2025-03-20 | 2025-03-18 | 2.797 | 5,300 | +0 | 0.00% | 14,823 |
| 2025-03-19 | 2025-03-17 | 2.762 | 5,300 | +0 | 0.00% | 14,640 |
| 2025-03-18 | 2025-03-14 | 2.647 | 5,300 | +0 | 0.00% | 14,030 |
| 2025-03-17 | 2025-03-13 | 2.475 | 5,300 | +0 | 0.00% | 13,115 |
| 2025-03-14 | 2025-03-12 | 2.486 | 5,300 | +0 | 0.00% | 13,176 |
| 2025-03-13 | 2025-03-11 | 2.716 | 5,300 | +0 | 0.00% | 14,396 |
| 2025-03-12 | 2025-03-10 | 2.912 | 5,300 | +0 | 0.00% | 15,433 |
| 2025-03-11 | 2025-03-07 | 3.015 | 5,300 | +0 | 0.00% | 15,982 |
| 2025-03-10 | 2025-03-06 | 2.785 | 5,300 | +0 | 0.00% | 14,762 |
| 2025-03-07 | 2025-03-05 | 2.475 | 5,300 | +0 | 0.00% | 13,115 |
| 2025-03-06 | 2025-03-04 | 2.440 | 5,300 | +0 | 0.00% | 12,932 |
| 2025-03-05 | 2025-03-03 | 2.440 | 5,300 | +0 | 0.00% | 12,932 |
| 2025-03-04 | 2025-02-28 | 2.359 | 5,300 | +0 | 0.00% | 12,505 |
| 2025-03-03 | 2025-02-27 | 2.175 | 5,300 | +0 | 0.00% | 11,529 |
| 2025-02-28 | 2025-02-26 | 2.060 | 5,300 | +0 | 0.00% | 10,919 |
| 2025-02-27 | 2025-02-25 | 1.957 | 5,300 | +0 | 0.00% | 10,370 |
| 2025-02-26 | 2025-02-24 | 2.037 | 5,300 | +0 | 0.00% | 10,797 |
| 2025-02-25 | 2025-02-21 | 1.669 | 5,300 | +0 | 0.00% | 8,845 |
| 2025-02-24 | 2025-02-20 | 1.623 | 5,300 | +0 | 0.00% | 8,601 |
| 2025-02-21 | 2025-02-19 | 1.554 | 5,300 | +0 | 0.00% | 8,235 |
| 2025-02-20 | 2025-02-18 | 1.404 | 5,300 | +0 | 0.00% | 7,442 |
| 2025-02-19 | 2025-02-17 | 1.358 | 5,300 | +0 | 0.00% | 7,198 |
| 2025-02-18 | 2025-02-14 | 1.220 | 5,300 | +0 | 0.00% | 6,466 |
| 2025-02-17 | 2025-02-13 | 1.162 | 5,300 | +0 | 0.00% | 6,161 |
| 2025-02-14 | 2025-02-12 | 1.151 | 5,300 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 1.139 | 5,300 | +0 | 0.00% | 6,039 |
| 2025-02-12 | 2025-02-10 | 1.139 | 5,300 | +0 | 0.00% | 6,039 |
| 2025-02-11 | 2025-02-07 | 1.151 | 5,300 | +0 | 0.00% | 6,100 |
| 2025-02-10 | 2025-02-06 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2025-02-07 | 2025-02-05 | 1.013 | 5,300 | +0 | 0.00% | 5,368 |
| 2025-02-06 | 2025-02-04 | 1.013 | 5,300 | +0 | 0.00% | 5,368 |
| 2025-02-05 | 2025-02-03 | 1.024 | 5,300 | +0 | 0.00% | 5,429 |
| 2025-02-04 | 2025-01-28 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2025-02-03 | 2025-01-24 | 1.139 | 5,300 | +0 | 0.00% | 6,039 |
| 2025-01-27 | 2025-01-23 | 1.024 | 5,300 | +0 | 0.00% | 5,429 |
| 2025-01-24 | 2025-01-22 | 1.001 | 5,300 | +0 | 0.00% | 5,307 |
| 2025-01-23 | 2025-01-21 | 1.036 | 5,300 | +0 | 0.00% | 5,490 |
| 2025-01-22 | 2025-01-20 | 1.001 | 5,300 | +0 | 0.00% | 5,307 |
| 2025-01-21 | 2025-01-17 | 0.932 | 5,300 | +0 | 0.00% | 4,941 |
| 2025-01-20 | 2025-01-16 | 0.921 | 5,300 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.944 | 5,300 | +0 | 0.00% | 5,002 |
| 2025-01-16 | 2025-01-14 | 0.955 | 5,300 | +0 | 0.00% | 5,063 |
| 2025-01-15 | 2025-01-13 | 0.967 | 5,300 | +0 | 0.00% | 5,124 |
| 2025-01-14 | 2025-01-10 | 0.967 | 5,300 | +0 | 0.00% | 5,124 |
| 2025-01-13 | 2025-01-09 | 1.024 | 5,300 | +0 | 0.00% | 5,429 |
| 2025-01-10 | 2025-01-08 | 1.013 | 5,300 | +0 | 0.00% | 5,368 |
| 2025-01-09 | 2025-01-07 | 1.024 | 5,300 | +0 | 0.00% | 5,429 |
| 2025-01-08 | 2025-01-06 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2025-01-07 | 2025-01-03 | 1.036 | 5,300 | +0 | 0.00% | 5,490 |
| 2025-01-06 | 2025-01-02 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2025-01-03 | 2024-12-31 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2025-01-02 | 2024-12-27 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-12-30 | 2024-12-24 | 1.093 | 5,300 | +0 | 0.00% | 5,795 |
| 2024-12-27 | 2024-12-20 | 1.128 | 5,300 | +0 | 0.00% | 5,978 |
| 2024-12-23 | 2024-12-19 | 1.116 | 5,300 | +0 | 0.00% | 5,917 |
| 2024-12-20 | 2024-12-18 | 1.105 | 5,300 | +0 | 0.00% | 5,856 |
| 2024-12-19 | 2024-12-17 | 1.116 | 5,300 | +0 | 0.00% | 5,917 |
| 2024-12-18 | 2024-12-16 | 1.128 | 5,300 | +0 | 0.00% | 5,978 |
| 2024-12-17 | 2024-12-13 | 1.128 | 5,300 | +0 | 0.00% | 5,978 |
| 2024-12-16 | 2024-12-12 | 1.174 | 5,300 | +0 | 0.00% | 6,222 |
| 2024-12-13 | 2024-12-11 | 1.139 | 5,300 | +0 | 0.00% | 6,039 |
| 2024-12-12 | 2024-12-10 | 1.151 | 5,300 | +0 | 0.00% | 6,100 |
| 2024-12-11 | 2024-12-09 | 1.162 | 5,300 | +0 | 0.00% | 6,161 |
| 2024-12-10 | 2024-12-06 | 1.197 | 5,300 | +0 | 0.00% | 6,344 |
| 2024-12-09 | 2024-12-05 | 1.151 | 5,300 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 1.174 | 5,300 | +0 | 0.00% | 6,222 |
| 2024-12-05 | 2024-12-03 | 1.174 | 5,300 | +0 | 0.00% | 6,222 |
| 2024-12-04 | 2024-12-02 | 1.197 | 5,300 | +0 | 0.00% | 6,344 |
| 2024-12-03 | 2024-11-29 | 1.232 | 5,300 | +0 | 0.00% | 6,527 |
| 2024-12-02 | 2024-11-28 | 1.197 | 5,300 | +0 | 0.00% | 6,344 |
| 2024-11-29 | 2024-11-27 | 1.208 | 5,300 | +0 | 0.00% | 6,405 |
| 2024-11-28 | 2024-11-26 | 1.197 | 5,300 | +0 | 0.00% | 6,344 |
| 2024-11-27 | 2024-11-25 | 1.185 | 5,300 | +0 | 0.00% | 6,283 |
| 2024-11-26 | 2024-11-22 | 1.128 | 5,300 | +0 | 0.00% | 5,978 |
| 2024-11-25 | 2024-11-21 | 1.197 | 5,300 | +0 | 0.00% | 6,344 |
| 2024-11-22 | 2024-11-20 | 1.185 | 5,300 | +0 | 0.00% | 6,283 |
| 2024-11-21 | 2024-11-19 | 1.174 | 5,300 | +0 | 0.00% | 6,222 |
| 2024-11-20 | 2024-11-18 | 1.174 | 5,300 | +0 | 0.00% | 6,222 |
| 2024-11-19 | 2024-11-15 | 1.093 | 5,300 | +0 | 0.00% | 5,795 |
| 2024-11-18 | 2024-11-14 | 1.105 | 5,300 | +0 | 0.00% | 5,856 |
| 2024-11-15 | 2024-11-13 | 1.116 | 5,300 | +0 | 0.00% | 5,917 |
| 2024-11-14 | 2024-11-12 | 1.093 | 5,300 | +0 | 0.00% | 5,795 |
| 2024-11-13 | 2024-11-11 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-11-12 | 2024-11-08 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-11-11 | 2024-11-07 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-11-08 | 2024-11-06 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-11-07 | 2024-11-05 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-11-06 | 2024-11-04 | 1.082 | 5,300 | +0 | 0.00% | 5,734 |
| 2024-11-05 | 2024-11-01 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-11-04 | 2024-10-31 | 1.036 | 5,300 | +0 | 0.00% | 5,490 |
| 2024-11-01 | 2024-10-30 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-10-31 | 2024-10-29 | 1.059 | 5,300 | +0 | 0.00% | 5,612 |
| 2024-10-30 | 2024-10-28 | 1.059 | 5,300 | +0 | 0.00% | 5,612 |
| 2024-10-29 | 2024-10-25 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-10-28 | 2024-10-24 | 1.059 | 5,300 | +0 | 0.00% | 5,612 |
| 2024-10-25 | 2024-10-23 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-10-24 | 2024-10-22 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-10-23 | 2024-10-21 | 1.036 | 5,300 | +0 | 0.00% | 5,490 |
| 2024-10-22 | 2024-10-18 | 1.036 | 5,300 | +0 | 0.00% | 5,490 |
| 2024-10-21 | 2024-10-17 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-10-18 | 2024-10-16 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-10-17 | 2024-10-15 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-10-16 | 2024-10-14 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-10-15 | 2024-10-10 | 1.093 | 5,300 | +0 | 0.00% | 5,795 |
| 2024-10-14 | 2024-10-09 | 1.070 | 5,300 | +0 | 0.00% | 5,673 |
| 2024-10-10 | 2024-10-08 | 1.047 | 5,300 | +0 | 0.00% | 5,551 |
| 2024-10-09 | 2024-10-07 | 1.151 | 5,300 | +0 | 0.00% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.990 | 5,300 | +0 | 0.00% | 5,246 |
| 2024-10-07 | 2024-10-03 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-10-04 | 2024-10-02 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-10-03 | 2024-09-30 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-10-02 | 2024-09-27 | 0.990 | 5,300 | +0 | 0.00% | 5,246 |
| 2024-09-30 | 2024-09-26 | 0.967 | 5,300 | +0 | 0.00% | 5,124 |
| 2024-09-27 | 2024-09-25 | 0.955 | 5,300 | +0 | 0.00% | 5,063 |
| 2024-09-26 | 2024-09-24 | 0.967 | 5,300 | +0 | 0.00% | 5,124 |
| 2024-09-25 | 2024-09-23 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-09-24 | 2024-09-20 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-09-23 | 2024-09-19 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-09-20 | 2024-09-17 | 1.001 | 5,300 | +0 | 0.00% | 5,307 |
| 2024-09-19 | 2024-09-16 | 0.978 | 5,300 | +0 | 0.00% | 5,185 |
| 2024-09-17 | 2024-09-13 | 0.967 | 5,300 | +0 | 0.00% | 5,124 |
| 2024-09-16 | 2024-09-12 | 1.039 | 5,300 | +0 | 0.00% | 5,509 |
| 2024-09-13 | 2024-09-11 | 1.039 | 5,300 | +312 | 0.00% | 5,509 |
| 2024-09-12 | 2024-09-10 | 1.027 | 4,988 | +0 | 0.00% | 5,124 |
| 2024-09-11 | 2024-09-09 | 1.052 | 4,988 | +0 | 0.00% | 5,246 |
| 2024-09-10 | 2024-09-05 | 1.015 | 4,988 | +0 | 0.00% | 5,063 |
| 2024-09-09 | 2024-09-04 | 1.027 | 4,988 | +0 | 0.00% | 5,124 |
| 2024-09-05 | 2024-09-03 | 1.052 | 4,988 | +0 | 0.00% | 5,246 |
| 2024-09-04 | 2024-09-02 | 1.052 | 4,988 | +0 | 0.00% | 5,246 |
| 2024-09-03 | 2024-08-30 | 1.039 | 4,988 | +0 | 0.00% | 5,185 |
| 2024-09-02 | 2024-08-29 | 1.003 | 4,988 | +0 | 0.00% | 5,002 |
| 2024-08-30 | 2024-08-28 | 1.039 | 4,988 | +0 | 0.00% | 5,185 |
| 2024-08-29 | 2024-08-27 | 1.064 | 4,988 | +0 | 0.00% | 5,307 |
| 2024-08-28 | 2024-08-26 | 1.027 | 4,988 | +0 | 0.00% | 5,124 |
| 2024-08-27 | 2024-08-23 | 1.027 | 4,988 | +0 | 0.00% | 5,124 |
| 2024-08-26 | 2024-08-22 | 1.039 | 4,988 | +0 | 0.00% | 5,185 |
| 2024-08-23 | 2024-08-21 | 1.039 | 4,988 | +0 | 0.00% | 5,185 |
| 2024-08-22 | 2024-08-20 | 1.003 | 4,988 | +0 | 0.00% | 5,002 |
| 2024-08-21 | 2024-08-19 | 1.003 | 4,988 | +0 | 0.00% | 5,002 |
| 2024-08-20 | 2024-08-16 | 1.027 | 4,988 | -1,227 | 0.00% | 5,124 |
| 2019-05-24 | 2019-05-22 | 1.525 | 6,215 | +134 | 0.00% | 9,476 |
| 2018-07-06 | 2018-07-04 | 1.125 | 6,081 | -1,600 | 0.00% | 6,840 |
| 2016-10-28 | 2016-10-26 | 2.525 | 7,681 | -22,404 | 0.00% | 19,392 |
| 2016-10-27 | 2016-10-25 | 2.487 | 30,085 | +22,404 | 0.00% | 74,825 |
| 2016-10-05 | 2016-10-03 | 2.050 | 7,681 | -48,008 | 0.00% | 15,744 |
| 2016-10-04 | 2016-09-30 | 2.087 | 55,689 | -6,401 | 0.01% | 116,233 |
| 2016-10-03 | 2016-09-29 | 2.100 | 62,090 | +51,208 | 0.01% | 130,369 |
| 2016-09-30 | 2016-09-28 | 2.075 | 10,882 | -3,200 | 0.00% | 22,577 |
| 2016-09-29 | 2016-09-27 | 2.100 | 14,082 | +3,200 | 0.00% | 29,568 |
| 2016-09-27 | 2016-09-23 | 2.287 | 10,882 | +3,201 | 0.00% | 24,889 |
| 2016-08-03 | 2016-07-29 | 1.462 | 7,681 | -2,401 | 0.00% | 11,232 |
| 2016-03-02 | 2016-02-29 | 1.525 | 10,082 | -25,603 | 0.00% | 15,373 |
| 2016-03-01 | 2016-02-26 | 1.562 | 35,685 | +25,603 | 0.00% | 55,749 |
| 2015-12-15 | 2015-12-11 | 1.287 | 10,082 | -153,623 | 0.00% | 12,979 |
| 2015-12-14 | 2015-12-10 | 1.275 | 163,705 | -252,839 | 0.02% | 208,692 |
| 2015-11-20 | 2015-11-18 | 1.575 | 416,544 | +2,401 | 0.05% | 655,956 |
| 2015-10-20 | 2015-10-16 | 1.800 | 414,143 | -2,401 | 0.05% | 745,343 |
| 2015-07-28 | 2015-07-24 | 2.350 | 416,544 | -22,403 | 0.05% | 978,728 |
| 2015-07-27 | 2015-07-23 | 2.375 | 438,947 | +12,802 | 0.05% | 1,042,339 |
| 2015-07-20 | 2015-07-16 | 2.350 | 426,145 | -16,003 | 0.05% | 1,001,287 |
| 2015-07-15 | 2015-07-13 | 2.425 | 442,148 | +25,604 | 0.05% | 1,072,045 |
| 2015-06-24 | 2015-06-22 | 3.313 | 416,544 | +8,011 | 0.05% | 1,380,101 |
| 2015-05-27 | 2015-05-22 | 3.632 | 408,533 | -31,390 | 0.05% | 1,483,709 |
| 2015-05-26 | 2015-05-21 | 3.696 | 439,923 | +31,390 | 0.05% | 1,625,741 |
| 2015-05-13 | 2015-05-11 | 2.995 | 408,533 | -3,139 | 0.05% | 1,223,409 |
| 2015-05-11 | 2015-05-07 | 3.186 | 411,672 | +3,139 | 0.05% | 1,311,499 |
| 2015-03-10 | 2015-03-06 | 2.931 | 408,533 | -6,278 | 0.05% | 1,197,379 |
| 2015-03-09 | 2015-03-05 | 2.982 | 414,811 | -3,139 | 0.05% | 1,236,923 |
| 2015-03-02 | 2015-02-26 | 3.148 | 417,950 | +3,139 | 0.05% | 1,315,521 |
| 2015-02-16 | 2015-02-12 | 3.097 | 414,811 | -25,112 | 0.05% | 1,284,497 |
| 2015-01-29 | 2015-01-27 | 3.759 | 439,923 | +21,973 | 0.05% | 1,653,771 |
| 2015-01-28 | 2015-01-26 | 3.606 | 417,950 | -18,834 | 0.05% | 1,507,257 |
| 2015-01-27 | 2015-01-23 | 3.199 | 436,784 | +18,834 | 0.05% | 1,397,066 |
| 2015-01-20 | 2015-01-16 | 3.657 | 417,950 | -3,139 | 0.05% | 1,528,561 |
| 2015-01-16 | 2015-01-14 | 3.619 | 421,089 | +18,834 | 0.05% | 1,523,943 |
| 2014-12-23 | 2014-12-19 | 4.205 | 402,255 | -15,695 | 0.05% | 1,691,578 |
| 2014-12-22 | 2014-12-18 | 4.180 | 417,950 | +15,695 | 0.05% | 1,746,927 |
| 2014-12-12 | 2014-12-10 | 4.817 | 402,255 | -3,139 | 0.05% | 1,937,626 |
| 2014-12-09 | 2014-12-05 | 4.842 | 405,394 | -43,946 | 0.05% | 1,963,078 |
| 2014-12-08 | 2014-12-04 | 5.085 | 449,340 | +9,417 | 0.05% | 2,284,676 |
| 2014-12-05 | 2014-12-03 | 5.607 | 439,923 | -9,417 | 0.05% | 2,466,641 |
| 2014-12-04 | 2014-12-02 | 5.518 | 449,340 | +12,556 | 0.05% | 2,479,360 |
| 2014-12-03 | 2014-12-01 | 5.620 | 436,784 | +9,417 | 0.05% | 2,454,607 |
| 2014-12-02 | 2014-11-28 | 5.722 | 427,367 | -34,528 | 0.05% | 2,445,254 |
| 2014-11-28 | 2014-11-26 | 5.135 | 461,895 | +9,416 | 0.06% | 2,372,056 |
| 2014-11-26 | 2014-11-24 | 5.110 | 452,479 | -28,250 | 0.05% | 2,312,168 |
| 2014-11-25 | 2014-11-21 | 4.995 | 480,729 | +3,139 | 0.06% | 2,401,392 |
| 2014-11-24 | 2014-11-20 | 4.944 | 477,590 | +40,806 | 0.06% | 2,361,367 |
| 2014-11-21 | 2014-11-19 | 4.842 | 436,784 | +28,251 | 0.05% | 2,115,081 |
| 2014-11-20 | 2014-11-18 | 4.753 | 408,533 | -15,695 | 0.05% | 1,941,836 |
| 2014-11-19 | 2014-11-17 | 4.791 | 424,228 | +3,139 | 0.05% | 2,032,656 |
| 2014-11-18 | 2014-11-14 | 4.804 | 421,089 | +6,278 | 0.05% | 2,022,981 |
| 2014-11-17 | 2014-11-13 | 4.779 | 414,811 | +6,278 | 0.05% | 1,982,249 |
| 2014-11-14 | 2014-11-12 | 4.855 | 408,533 | +3,139 | 0.05% | 1,983,484 |
| 2014-11-12 | 2014-11-10 | 4.180 | 405,394 | +12,555 | 0.05% | 1,694,446 |
| 2014-11-04 | 2014-10-31 | 4.091 | 392,839 | -15,694 | 0.05% | 1,606,927 |
| 2014-11-03 | 2014-10-30 | 3.912 | 408,533 | +15,694 | 0.05% | 1,598,241 |
| 2014-10-13 | 2014-10-09 | 4.294 | 392,839 | -25,111 | 0.05% | 1,687,023 |
| 2014-10-10 | 2014-10-08 | 4.256 | 417,950 | -6,278 | 0.05% | 1,778,883 |
| 2014-10-09 | 2014-10-07 | 4.180 | 424,228 | +21,973 | 0.05% | 1,773,168 |
| 2014-10-07 | 2014-10-03 | 3.415 | 402,255 | +9,416 | 0.05% | 1,373,766 |
| 2014-09-25 | 2014-09-23 | 4.460 | 392,839 | +2,252 | 0.05% | 1,752,130 |
| 2014-09-19 | 2014-09-17 | 4.537 | 390,587 | +15,604 | 0.05% | 1,772,122 |
| 2014-08-29 | 2014-08-27 | 5.280 | 374,983 | -6,242 | 0.05% | 1,980,074 |
| 2014-08-28 | 2014-08-26 | 5.127 | 381,225 | +6,242 | 0.05% | 1,954,402 |
| 2014-08-11 | 2014-08-07 | 6.831 | 374,983 | -3,121 | 0.05% | 2,561,600 |
| 2014-08-05 | 2014-08-01 | 6.934 | 378,104 | -3,121 | 0.05% | 2,621,689 |
| 2014-07-29 | 2014-07-25 | 7.049 | 381,225 | -3,121 | 0.05% | 2,687,303 |
| 2014-07-21 | 2014-07-17 | 7.280 | 384,346 | -15,604 | 0.05% | 2,797,971 |
| 2014-07-10 | 2014-07-08 | 7.408 | 399,950 | +15,604 | 0.05% | 2,962,826 |
| 2014-07-09 | 2014-07-07 | 7.780 | 384,346 | +2,341 | 0.05% | 2,990,086 |
| 2014-07-08 | 2014-07-04 | 7.895 | 382,005 | +3,121 | 0.05% | 3,015,938 |
| 2014-07-07 | 2014-07-03 | 7.498 | 378,884 | -3,121 | 0.05% | 2,840,761 |
| 2014-07-04 | 2014-07-02 | 6.524 | 382,005 | +3,121 | 0.05% | 2,492,065 |
| 2014-07-03 | 2014-06-30 | 6.524 | 378,884 | -12,484 | 0.05% | 2,471,705 |
| 2014-06-30 | 2014-06-26 | 6.665 | 391,368 | +6,242 | 0.05% | 2,608,322 |
| 2014-06-25 | 2014-06-23 | 6.395 | 385,126 | +3,121 | 0.05% | 2,463,066 |
| 2014-06-23 | 2014-06-19 | 6.665 | 382,005 | -3,121 | 0.05% | 2,545,921 |
| 2014-06-19 | 2014-06-17 | 6.922 | 385,126 | +3,121 | 0.05% | 2,665,674 |
| 2014-06-18 | 2014-06-16 | 7.245 | 382,005 | +3,570 | 0.05% | 2,767,627 |
| 2014-06-09 | 2014-06-05 | 7.957 | 378,435 | -9,275 | 0.05% | 3,011,043 |
| 2014-06-05 | 2014-06-03 | 8.021 | 387,710 | -9,275 | 0.05% | 3,109,920 |
| 2014-06-04 | 2014-05-30 | 7.982 | 396,985 | -6,184 | 0.05% | 3,168,909 |
| 2014-05-23 | 2014-05-21 | 8.047 | 403,169 | -12,367 | 0.05% | 3,244,352 |
| 2014-05-13 | 2014-05-09 | 7.620 | 415,536 | +6,183 | 0.05% | 3,166,463 |
| 2014-05-12 | 2014-05-08 | 7.737 | 409,353 | +12,368 | 0.05% | 3,167,012 |
| 2014-05-09 | 2014-05-07 | 8.384 | 396,985 | +9,275 | 0.05% | 3,328,125 |
| 2014-05-08 | 2014-05-05 | 8.021 | 387,710 | +9,275 | 0.05% | 3,109,920 |
| 2014-04-30 | 2014-04-28 | 7.931 | 378,435 | -30,918 | 0.05% | 3,001,251 |
| 2014-04-29 | 2014-04-25 | 8.409 | 409,353 | -9,275 | 0.05% | 3,442,404 |
| 2014-04-24 | 2014-04-22 | 8.746 | 418,628 | -3,092 | 0.05% | 3,661,217 |
| 2014-04-23 | 2014-04-17 | 8.409 | 421,720 | +40,194 | 0.05% | 3,546,403 |
| 2014-04-17 | 2014-04-15 | 7.944 | 381,526 | -9,276 | 0.05% | 3,030,700 |
| 2014-04-15 | 2014-04-11 | 8.254 | 390,802 | -18,551 | 0.05% | 3,225,730 |
| 2014-04-11 | 2014-04-09 | 8.487 | 409,353 | -12,367 | 0.05% | 3,474,180 |
| 2014-04-10 | 2014-04-08 | 8.539 | 421,720 | -6,183 | 0.05% | 3,600,963 |
| 2014-04-09 | 2014-04-07 | 8.500 | 427,903 | -3,092 | 0.05% | 3,637,150 |
| 2014-04-04 | 2014-04-02 | 8.966 | 430,995 | +15,459 | 0.05% | 3,864,168 |
| 2014-04-03 | 2014-04-01 | 8.966 | 415,536 | +30,918 | 0.05% | 3,725,567 |
| 2014-04-01 | 2014-03-28 | 7.763 | 384,618 | -58,744 | 0.05% | 2,985,598 |
| 2014-03-31 | 2014-03-27 | 7.232 | 443,362 | +9,275 | 0.05% | 3,206,423 |
| 2014-03-28 | 2014-03-26 | 8.202 | 434,087 | +6,184 | 0.05% | 3,560,545 |
| 2014-03-27 | 2014-03-25 | 8.319 | 427,903 | +6,183 | 0.05% | 3,559,646 |
| 2014-03-26 | 2014-03-24 | 8.707 | 421,720 | +3,092 | 0.05% | 3,671,891 |
| 2014-03-25 | 2014-03-21 | 8.616 | 418,628 | +18,551 | 0.05% | 3,607,057 |
| 2014-03-24 | 2014-03-20 | 9.056 | 400,077 | +21,642 | 0.05% | 3,623,198 |
| 2014-03-21 | 2014-03-19 | 9.380 | 378,435 | +6,184 | 0.05% | 3,549,603 |
| 2014-03-19 | 2014-03-17 | 9.393 | 372,251 | -21,643 | 0.05% | 3,496,415 |
| 2014-03-18 | 2014-03-14 | 9.043 | 393,894 | -24,734 | 0.05% | 3,562,108 |
| 2014-03-17 | 2014-03-13 | 9.380 | 418,628 | +95,845 | 0.05% | 3,926,601 |
| 2014-03-14 | 2014-03-12 | 9.833 | 322,783 | +21,643 | 0.04% | 3,173,765 |
| 2014-03-13 | 2014-03-11 | 9.910 | 301,140 | +105,121 | 0.04% | 2,984,336 |
| 2014-03-12 | 2014-03-10 | 9.509 | 196,019 | -46,377 | 0.02% | 1,863,957 |
| 2014-03-11 | 2014-03-07 | 9.600 | 242,396 | -37,102 | 0.03% | 2,326,911 |
| 2014-03-07 | 2014-03-05 | 8.940 | 279,498 | -179,323 | 0.03% | 2,498,660 |
| 2014-03-06 | 2014-03-04 | 8.306 | 458,821 | +12,367 | 0.06% | 3,810,911 |
| 2014-03-05 | 2014-03-03 | 7.982 | 446,454 | +18,551 | 0.05% | 3,563,792 |
| 2014-03-04 | 2014-02-28 | 8.073 | 427,903 | +9,275 | 0.05% | 3,454,462 |
| 2014-03-03 | 2014-02-27 | 7.918 | 418,628 | -24,734 | 0.05% | 3,314,593 |
| 2014-02-28 | 2014-02-26 | 7.620 | 443,362 | +37,101 | 0.05% | 3,378,503 |
| 2014-02-27 | 2014-02-25 | 7.814 | 406,261 | +49,469 | 0.05% | 3,174,626 |
| 2014-02-21 | 2014-02-19 | 7.400 | 356,792 | -15,459 | 0.04% | 2,640,351 |
| 2014-02-20 | 2014-02-18 | 7.517 | 372,251 | +3,092 | 0.05% | 2,798,095 |
| 2014-02-19 | 2014-02-17 | 7.556 | 369,159 | +3,091 | 0.05% | 2,789,182 |
| 2014-02-18 | 2014-02-14 | 7.374 | 366,068 | +18,551 | 0.05% | 2,699,524 |
| 2014-02-13 | 2014-02-11 | 7.543 | 347,517 | -188,599 | 0.04% | 2,621,169 |
| 2014-02-12 | 2014-02-10 | 7.426 | 536,116 | +6,184 | 0.07% | 3,981,266 |
| 2014-02-11 | 2014-02-07 | 6.883 | 529,932 | -12,367 | 0.07% | 3,647,391 |
| 2014-02-06 | 2014-02-04 | 6.339 | 542,299 | +15,459 | 0.07% | 3,437,838 |
| 2014-02-05 | 2014-01-30 | 6.598 | 526,840 | +12,367 | 0.07% | 3,476,157 |
| 2014-02-04 | 2014-01-28 | 6.753 | 514,473 | -34,010 | 0.06% | 3,474,430 |
| 2014-01-29 | 2014-01-27 | 6.430 | 548,483 | +3,092 | 0.07% | 3,526,712 |
| 2014-01-28 | 2014-01-24 | 6.728 | 545,391 | -15,459 | 0.07% | 3,669,119 |
| 2014-01-24 | 2014-01-22 | 6.870 | 560,850 | -24,734 | 0.07% | 3,852,935 |
| 2014-01-23 | 2014-01-21 | 7.090 | 585,584 | +6,183 | 0.07% | 4,151,645 |
| 2014-01-22 | 2014-01-20 | 7.245 | 579,401 | -3,092 | 0.07% | 4,197,761 |
| 2014-01-21 | 2014-01-17 | 7.245 | 582,493 | +55,653 | 0.07% | 4,220,163 |
| 2014-01-16 | 2014-01-14 | 7.051 | 526,840 | +15,459 | 0.07% | 3,714,717 |
| 2014-01-15 | 2014-01-13 | 6.818 | 511,381 | -3,092 | 0.06% | 3,486,629 |
| 2014-01-14 | 2014-01-10 | 6.857 | 514,473 | -6,184 | 0.06% | 3,527,678 |
| 2014-01-13 | 2014-01-09 | 6.909 | 520,657 | -30,918 | 0.07% | 3,597,025 |
| 2014-01-10 | 2014-01-08 | 6.986 | 551,575 | -50,241 | 0.07% | 3,853,442 |
| 2014-01-09 | 2014-01-07 | 6.132 | 601,816 | +64,927 | 0.08% | 3,690,562 |
| 2014-01-08 | 2014-01-06 | 5.291 | 536,889 | +24,735 | 0.07% | 2,840,915 |
| 2014-01-07 | 2014-01-03 | 5.214 | 512,154 | -18,551 | 0.06% | 2,670,276 |
| 2014-01-03 | 2013-12-31 | 5.291 | 530,705 | +14,686 | 0.07% | 2,808,193 |
| 2013-12-30 | 2013-12-24 | 4.903 | 516,019 | -27,826 | 0.07% | 2,530,203 |
| 2013-12-27 | 2013-12-20 | 4.218 | 543,845 | +24,734 | 0.07% | 2,293,735 |
| 2013-12-23 | 2013-12-19 | 4.425 | 519,111 | +15,459 | 0.07% | 2,296,872 |
| 2013-12-20 | 2013-12-18 | 4.722 | 503,652 | -6,184 | 0.06% | 2,378,340 |
| 2013-12-19 | 2013-12-17 | 4.748 | 509,836 | +6,184 | 0.07% | 2,420,734 |
| 2013-12-10 | 2013-12-06 | 5.537 | 503,652 | -24,734 | 0.06% | 2,788,848 |
| 2013-12-09 | 2013-12-05 | 5.563 | 528,386 | +15,459 | 0.07% | 2,939,478 |
| 2013-12-06 | 2013-12-04 | 5.511 | 512,927 | +9,275 | 0.07% | 2,826,934 |
| 2013-12-05 | 2013-12-03 | 5.486 | 503,652 | -24,734 | 0.06% | 2,762,784 |
| 2013-12-04 | 2013-12-02 | 5.188 | 528,386 | -15,459 | 0.07% | 2,741,234 |
| 2013-12-03 | 2013-11-29 | 5.447 | 543,845 | +9,275 | 0.07% | 2,962,155 |
| 2013-12-02 | 2013-11-28 | 5.369 | 534,570 | -12,367 | 0.07% | 2,870,141 |
| 2013-11-29 | 2013-11-27 | 4.981 | 546,937 | +17,778 | 0.07% | 2,724,260 |
| 2013-11-27 | 2013-11-25 | 4.748 | 529,159 | +15,459 | 0.07% | 2,512,481 |
| 2013-11-26 | 2013-11-22 | 4.528 | 513,700 | -18,551 | 0.07% | 2,326,098 |
| 2013-11-22 | 2013-11-20 | 4.658 | 532,251 | -6,184 | 0.07% | 2,478,960 |
| 2013-11-21 | 2013-11-19 | 4.619 | 538,435 | +15,459 | 0.07% | 2,486,864 |
| 2013-11-20 | 2013-11-18 | 4.761 | 522,976 | -55,652 | 0.07% | 2,489,889 |
| 2013-11-19 | 2013-11-15 | 4.709 | 578,628 | -126,763 | 0.07% | 2,724,905 |
| 2013-11-18 | 2013-11-14 | 4.476 | 705,391 | +24,734 | 0.09% | 3,157,596 |
| 2013-11-14 | 2013-11-12 | 4.269 | 680,657 | -18,551 | 0.09% | 2,905,981 |
| 2013-11-13 | 2013-11-11 | 4.231 | 699,208 | +18,551 | 0.09% | 2,958,044 |
| 2013-11-12 | 2013-11-08 | 4.011 | 680,657 | +9,276 | 0.09% | 2,729,861 |
| 2013-11-11 | 2013-11-07 | 3.959 | 671,381 | -43,285 | 0.09% | 2,657,914 |
| 2013-11-08 | 2013-11-06 | 3.687 | 714,666 | +145,314 | 0.09% | 2,635,108 |
| 2013-11-07 | 2013-11-05 | 3.933 | 569,352 | -117,488 | 0.08% | 2,239,262 |
| 2013-11-06 | 2013-11-04 | 3.480 | 686,840 | -68,020 | 0.09% | 2,390,333 |
| 2013-11-05 | 2013-11-01 | 2.963 | 754,860 | -3,091 | 0.10% | 2,236,415 |
| 2013-11-04 | 2013-10-31 | 2.950 | 757,951 | -15,459 | 0.10% | 2,235,767 |
| 2013-11-01 | 2013-10-30 | 2.730 | 773,410 | -15,459 | 0.10% | 2,111,265 |
| 2013-10-31 | 2013-10-29 | 2.575 | 788,869 | +234,975 | 0.10% | 2,030,993 |
| 2013-10-30 | 2013-10-28 | 3.105 | 553,894 | +37,102 | 0.07% | 1,719,841 |
| 2013-10-29 | 2013-10-25 | 2.678 | 516,792 | +6,183 | 0.07% | 1,384,002 |
| 2013-10-25 | 2013-10-23 | 2.484 | 510,609 | -15,458 | 0.07% | 1,268,353 |
| 2013-10-21 | 2013-10-17 | 2.406 | 526,067 | -15,459 | 0.07% | 1,265,915 |
| 2013-10-18 | 2013-10-16 | 2.393 | 541,526 | +15,459 | 0.08% | 1,296,109 |
| 2013-10-16 | 2013-10-11 | 2.393 | 526,067 | -46,377 | 0.07% | 1,259,109 |
| 2013-10-10 | 2013-10-08 | 2.445 | 572,444 | +15,459 | 0.08% | 1,399,733 |
| 2013-10-09 | 2013-10-07 | 2.549 | 556,985 | +139,130 | 0.08% | 1,419,581 |
| 2013-09-26 | 2013-09-24 | 2.251 | 417,855 | +6,184 | 0.06% | 940,644 |
| 2013-09-25 | 2013-09-23 | 2.290 | 411,671 | +30,917 | 0.06% | 942,701 |
| 2013-09-24 | 2013-09-19 | 2.303 | 380,754 | +89,662 | 0.05% | 876,829 |
| 2013-09-23 | 2013-09-18 | 2.381 | 291,092 | +139,131 | 0.04% | 692,945 |
| 2013-09-19 | 2013-09-17 | 2.432 | 151,961 | +21,642 | 0.02% | 369,607 |
| 2013-09-18 | 2013-09-16 | 2.381 | 130,319 | +108,213 | 0.02% | 310,224 |
| 2013-07-05 | 2013-07-03 | 1.255 | 22,106 | -600,889 | 0.00% | 27,742 |
| 2013-06-20 | 2013-06-18 | 0.788 | 622,995 | +560,696 | 0.09% | 491,173 |
| 2013-06-19 | 2013-06-17 | 0.765 | 62,299 | -41,977 | 0.01% | 47,672 |
| 2013-04-12 | 2013-04-10 | 0.750 | 104,276 | -595,125 | 0.03% | 78,182 |
| 2013-03-27 | 2013-03-25 | 0.835 | 699,401 | -5,175 | 0.19% | 583,848 |
| 2012-02-24 | 2012-02-22 | 0.541 | 704,576 | -12,938 | 0.19% | 381,220 |
| 2012-02-23 | 2012-02-21 | 0.510 | 717,514 | -28,462 | 0.20% | 366,036 |
| 2012-02-22 | 2012-02-20 | 0.510 | 745,976 | +41,400 | 0.20% | 380,556 |
| 2011-02-17 | 2011-02-15 | 0.827 | 704,576 | +426,937 | 0.23% | 582,722 |
| 2011-02-15 | 2011-02-11 | 0.881 | 277,639 | +64,688 | 0.09% | 244,644 |
| 2011-02-14 | 2011-02-10 | 0.951 | 212,951 | +168,187 | 0.07% | 202,458 |
| 2011-02-11 | 2011-02-09 | 1.074 | 44,764 | -36,225 | 0.02% | 48,094 |
| 2011-02-10 | 2011-02-08 | 0.958 | 80,989 | +36,225 | 0.03% | 77,624 |
| 2011-02-08 | 2011-02-02 | 0.835 | 44,764 | -77,625 | 0.02% | 37,368 |
| 2011-02-07 | 2011-01-31 | 0.843 | 122,389 | -69,862 | 0.05% | 103,114 |
| 2011-02-01 | 2011-01-28 | 0.757 | 192,251 | +142,312 | 0.08% | 145,628 |
| 2010-11-17 | 2010-11-15 | 0.812 | 49,939 | -7,762 | 0.02% | 40,530 |
| 2010-11-15 | 2010-11-11 | 0.835 | 57,701 | +10,350 | 0.02% | 48,168 |
| 2010-10-25 | 2010-10-21 | 0.819 | 47,351 | -5,175 | 0.02% | 38,796 |
| 2010-09-22 | 2010-09-20 | 0.827 | 52,526 | -227,700 | 0.03% | 43,442 |
| 2010-09-21 | 2010-09-17 | 0.997 | 280,226 | +160,425 | 0.15% | 279,414 |
| 2010-09-20 | 2010-09-16 | 0.812 | 119,801 | +67,275 | 0.07% | 97,230 |
| 2010-08-31 | 2010-08-27 | 0.757 | 52,526 | -5,175 | 0.04% | 39,788 |
| 2010-08-13 | 2010-08-11 | 0.727 | 57,701 | +5,175 | 0.05% | 41,924 |
| 2010-08-11 | 2010-08-09 | 0.819 | 52,526 | -7,763 | 0.05% | 43,036 |
| 2010-07-08 | 2010-07-06 | 0.773 | 60,289 | +5,175 | 0.06% | 46,600 |
| 2010-06-28 | 2010-06-24 | 1.098 | 55,114 | +5,175 | 0.05% | 60,492 |
| 2010-06-25 | 2010-06-23 | 1.229 | 49,939 | -5,175 | 0.05% | 61,374 |
| 2010-06-21 | 2010-06-17 | 1.028 | 55,114 | +2,588 | 0.06% | 56,658 |
| 2010-05-17 | 2010-05-13 | 1.260 | 52,526 | -10,350 | 0.06% | 66,178 |
| 2010-05-10 | 2010-05-06 | 1.098 | 62,876 | +2,587 | 0.08% | 69,012 |
| 2010-05-05 | 2010-05-03 | 1.299 | 60,289 | -38,812 | 0.07% | 78,288 |
| 2010-04-22 | 2010-04-20 | 1.283 | 99,101 | -5,175 | 0.12% | 127,156 |
| 2010-04-13 | 2010-04-09 | 1.515 | 104,276 | -7,763 | 0.15% | 157,976 |
| 2010-04-08 | 2010-04-01 | 1.546 | 112,039 | +2,588 | 0.16% | 173,200 |
| 2010-04-01 | 2010-03-30 | 1.832 | 109,451 | +2,587 | 0.16% | 200,501 |
| 2010-03-25 | 2010-03-23 | 1.917 | 106,864 | +25,875 | 0.17% | 204,848 |
| 2010-03-17 | 2010-03-15 | 1.816 | 80,989 | +2,588 | 0.13% | 147,110 |
| 2010-03-11 | 2010-03-09 | 1.840 | 78,401 | +5,175 | 0.12% | 144,227 |
| 2010-03-05 | 2010-03-03 | 1.971 | 73,226 | +25,875 | 0.12% | 144,329 |
| 2010-03-03 | 2010-03-01 | 1.925 | 47,351 | -5,175 | 0.07% | 91,133 |
| 2010-01-27 | 2010-01-25 | 1.932 | 52,526 | +2,587 | 0.08% | 101,499 |
| 2010-01-14 | 2010-01-12 | 2.087 | 49,939 | +2,588 | 0.08% | 104,220 |
| 2010-01-12 | 2010-01-08 | 2.164 | 47,351 | -2,588 | 0.07% | 102,479 |
| 2010-01-05 | 2009-12-31 | 2.126 | 49,939 | +2,588 | 0.08% | 106,151 |
| 2009-12-30 | 2009-12-28 | 1.971 | 47,351 | -2,588 | 0.07% | 93,329 |
| 2009-12-21 | 2009-12-17 | 1.932 | 49,939 | +2,588 | 0.08% | 96,500 |
| 2009-12-17 | 2009-12-15 | 2.242 | 47,351 | -2,588 | 0.07% | 106,139 |
| 2009-12-03 | 2009-12-01 | 1.971 | 49,939 | +2,588 | 0.08% | 98,430 |
| 2009-10-16 | 2009-10-14 | 1.971 | 47,351 | -432,630 | 0.07% | 93,329 |
| 2009-10-02 | 2009-09-29 | 2.010 | 479,981 | +431,983 | 0.76% | 964,599 |
| 2009-07-02 | 2009-06-29 | 3.092 | 47,998 | +2,587 | 0.08% | 148,400 |
| 2009-06-26 | 2009-06-24 | 2.860 | 45,411 | -3,105 | 0.07% | 129,871 |
| 2009-06-23 | 2009-06-19 | 3.169 | 48,516 | -178,020 | 0.08% | 153,751 |
| 2009-06-22 | 2009-06-18 | 3.556 | 226,536 | +181,125 | 0.40% | 805,461 |
| 2009-04-06 | 2009-04-02 | 2.319 | 45,411 | -152,973 | 0.09% | 105,301 |
| 2009-03-05 | 2009-03-03 | 1.932 | 198,384 | -25,875 | 0.40% | 383,351 |
| 2009-03-04 | 2009-03-02 | 2.164 | 224,259 | -90,562 | 0.45% | 485,353 |
| 2008-10-28 | 2008-10-24 | 1.469 | 314,821 | -20,027 | 0.63% | 462,346 |
| 2008-10-27 | 2008-10-23 | 1.623 | 334,848 | -10,609 | 0.67% | 543,521 |
| 2008-10-24 | 2008-10-22 | 1.778 | 345,457 | -130 | 0.69% | 614,146 |
| 2008-10-22 | 2008-10-20 | 2.087 | 345,587 | -155 | 0.69% | 721,225 |
| 2008-10-20 | 2008-10-16 | 2.319 | 345,742 | -4,088 | 0.69% | 801,720 |
| 2008-10-17 | 2008-10-15 | 2.628 | 349,830 | -3,234 | 0.70% | 919,360 |
| 2008-10-16 | 2008-10-14 | 2.396 | 353,064 | -10,532 | 0.71% | 845,989 |
| 2008-10-14 | 2008-10-10 | 2.628 | 363,596 | -1,293 | 0.73% | 955,537 |
| 2008-09-05 | 2008-09-03 | 4.483 | 364,889 | +1,293 | 0.73% | 1,635,830 |
| 2008-09-04 | 2008-09-02 | 4.560 | 363,596 | -34,776 | 0.73% | 1,658,138 |
| 2008-07-24 | 2008-07-22 | 6.029 | 398,372 | -5,951 | 0.80% | 2,401,778 |
| 2008-07-18 | 2008-07-16 | 5.720 | 404,323 | -27,427 | 0.81% | 2,312,649 |
| 2008-06-06 | 2008-06-04 | 6.802 | 431,750 | -207 | 0.94% | 2,936,733 |
| 2008-06-05 | 2008-06-03 | 6.802 | 431,957 | +24,322 | 0.94% | 2,938,141 |
| 2008-06-04 | 2008-06-02 | 6.957 | 407,635 | +259 | 0.88% | 2,835,721 |
| 2008-06-03 | 2008-05-30 | 7.034 | 407,376 | +12,937 | 0.88% | 2,865,407 |
| 2008-06-02 | 2008-05-29 | 7.111 | 394,439 | +259 | 0.86% | 2,804,899 |
| 2008-05-29 | 2008-05-27 | 7.111 | 394,180 | +1,294 | 0.86% | 2,803,057 |
| 2008-05-27 | 2008-05-23 | 7.420 | 392,886 | +38,554 | 0.85% | 2,915,327 |
| 2008-05-26 | 2008-05-22 | 7.652 | 354,332 | +9,185 | 0.77% | 2,711,409 |
| 2008-05-15 | 2008-05-13 | 7.729 | 345,147 | -1,164 | 0.75% | 2,667,802 |
| 2008-03-26 | 2008-03-20 | 7.420 | 346,311 | -2,588 | 0.75% | 2,569,727 |
| 2008-03-18 | 2008-03-14 | 8.502 | 348,899 | +3,882 | 0.76% | 2,966,483 |
| 2008-01-28 | 2008-01-24 | 7.575 | 345,017 | -1,294 | 0.75% | 2,613,461 |
| 2008-01-25 | 2008-01-23 | 7.420 | 346,311 | -3,881 | 0.75% | 2,569,727 |
| 2008-01-24 | 2008-01-22 | 6.725 | 350,192 | -11,359 | 0.76% | 2,354,914 |
| 2008-01-18 | 2008-01-16 | 10.048 | 361,551 | +51,361 | 0.78% | 3,632,975 |
| 2008-01-04 | 2008-01-02 | 12.831 | 310,190 | +5,175 | 0.67% | 3,980,021 |
| 2007-12-27 | 2007-12-20 | 11.130 | 305,015 | -2,587 | 0.66% | 3,394,949 |
| 2007-12-18 | 2007-12-14 | 12.444 | 307,602 | -1,294 | 0.67% | 3,827,935 |
| 2007-12-13 | 2007-12-11 | 13.758 | 308,896 | +2,588 | 0.67% | 4,249,930 |
| 2007-12-11 | 2007-12-07 | 13.913 | 306,308 | -10,221 | 0.66% | 4,261,675 |
| 2007-12-10 | 2007-12-06 | 14.068 | 316,529 | +1,423 | 0.69% | 4,452,812 |
| 2007-12-07 | 2007-12-05 | 14.377 | 315,106 | +10,091 | 0.68% | 4,530,218 |
| 2007-12-06 | 2007-12-04 | 13.217 | 305,015 | -6,494 | 0.66% | 4,031,501 |
| 2007-12-03 | 2007-11-29 | 13.295 | 311,509 | +9,082 | 0.68% | 4,141,413 |
| 2007-11-26 | 2007-11-22 | 12.290 | 302,427 | -24,607 | 0.66% | 3,716,783 |
| 2007-11-23 | 2007-11-21 | 13.140 | 327,034 | -5,046 | 0.71% | 4,297,257 |
| 2007-11-22 | 2007-11-20 | 13.449 | 332,080 | -4,140 | 0.72% | 4,466,234 |
| 2007-11-21 | 2007-11-19 | 13.913 | 336,220 | +5,563 | 0.73% | 4,677,842 |
| 2007-11-20 | 2007-11-16 | 14.377 | 330,657 | +18,009 | 0.72% | 4,753,792 |
| 2007-11-15 | 2007-11-13 | 13.604 | 312,648 | -22,252 | 0.68% | 4,253,220 |
| 2007-11-14 | 2007-11-12 | 13.990 | 334,900 | +10,738 | 0.73% | 4,685,363 |
| 2007-11-13 | 2007-11-09 | 15.227 | 324,162 | -7,116 | 0.70% | 4,936,031 |
| 2007-11-12 | 2007-11-08 | 15.459 | 331,278 | -2,561 | 0.72% | 5,121,204 |
| 2007-11-09 | 2007-11-07 | 16.155 | 333,839 | -1,941 | 0.72% | 5,393,030 |
| 2007-11-08 | 2007-11-06 | 16.232 | 335,780 | -2,976 | 0.73% | 5,450,340 |
| 2007-11-07 | 2007-11-05 | 16.077 | 338,756 | -414 | 0.74% | 5,446,278 |
| 2007-11-06 | 2007-11-02 | 17.391 | 339,170 | +20,054 | 0.74% | 5,898,607 |
| 2007-11-05 | 2007-11-01 | 15.845 | 319,116 | +1,552 | 0.69% | 5,056,523 |
| 2007-11-01 | 2007-10-30 | 14.686 | 317,564 | -2,587 | 0.69% | 4,663,740 |
| 2007-10-31 | 2007-10-29 | 14.300 | 320,151 | -2,588 | 0.69% | 4,578,003 |
| 2007-10-30 | 2007-10-26 | 13.217 | 322,739 | +6,469 | 0.70% | 4,265,766 |
| 2007-10-29 | 2007-10-25 | 14.068 | 316,270 | +2,587 | 0.69% | 4,449,169 |
| 2007-10-26 | 2007-10-24 | 14.841 | 313,683 | +906 | 0.68% | 4,655,236 |
| 2007-10-23 | 2007-10-18 | 12.058 | 312,777 | -1,941 | 0.68% | 3,771,455 |
| 2007-10-15 | 2007-10-11 | 14.145 | 314,718 | +518 | 0.68% | 4,451,662 |
| 2007-10-11 | 2007-10-09 | 13.913 | 314,200 | +3,234 | 0.68% | 4,371,477 |
| 2007-10-05 | 2007-10-03 | 13.140 | 310,966 | +1,553 | 0.67% | 4,086,122 |
| 2007-10-02 | 2007-09-27 | 15.072 | 309,413 | -1,941 | 0.67% | 4,663,615 |
| 2007-09-25 | 2007-09-21 | 16.309 | 311,354 | +1,941 | 0.68% | 5,077,927 |
| 2007-09-24 | 2007-09-20 | 16.309 | 309,413 | -6,314 | 0.67% | 5,046,270 |
| 2007-09-19 | 2007-09-17 | 16.850 | 315,727 | -155 | 0.69% | 5,320,075 |
| 2007-09-14 | 2007-09-12 | 18.319 | 315,882 | -1,294 | 0.69% | 5,786,590 |
| 2007-09-12 | 2007-09-10 | 18.164 | 317,176 | -2,096 | 0.69% | 5,761,263 |
| 2007-09-07 | 2007-09-05 | 16.309 | 319,272 | +440 | 0.69% | 5,207,063 |
| 2007-09-06 | 2007-09-04 | 17.700 | 318,832 | +1,734 | 0.69% | 5,643,479 |
| 2007-09-05 | 2007-09-03 | 20.483 | 317,098 | -15,137 | 0.69% | 6,495,146 |
| 2007-08-29 | 2007-08-27 | 20.483 | 332,235 | +26,263 | 0.72% | 6,805,198 |
| 2007-08-28 | 2007-08-24 | 14.995 | 305,972 | +12,912 | 0.66% | 4,588,101 |
| 2007-08-22 | 2007-08-20 | 13.604 | 293,060 | -2,588 | 0.64% | 3,986,747 |
| 2007-08-21 | 2007-08-17 | 12.213 | 295,648 | +1,294 | 0.64% | 3,610,618 |
| 2007-08-17 | 2007-08-15 | 15.536 | 294,354 | +2,587 | 0.64% | 4,573,151 |
| 2007-08-15 | 2007-08-13 | 15.536 | 291,767 | +2,588 | 0.63% | 4,532,958 |
| 2007-08-13 | 2007-08-09 | 16.618 | 289,179 | +5,692 | 0.63% | 4,805,679 |
| 2007-08-09 | 2007-08-07 | 15.072 | 283,487 | -3,079 | 0.62% | 4,272,846 |
| 2007-08-07 | 2007-08-03 | 21.256 | 286,566 | +2,588 | 0.62% | 6,091,256 |
| 2007-08-06 | 2007-08-02 | 22.802 | 283,978 | -1,294 | 0.62% | 6,475,245 |
| 2007-08-03 | 2007-08-01 | 23.961 | 285,272 | +1,294 | 0.62% | 6,835,501 |
| 2007-08-02 | 2007-07-31 | 25.507 | 283,978 | -5,175 | 0.62% | 7,243,495 |
| 2007-08-01 | 2007-07-30 | 25.121 | 289,153 | +647 | 0.63% | 7,263,745 |
| 2007-07-31 | 2007-07-27 | 24.734 | 288,506 | +9,315 | 0.63% | 7,135,992 |
| 2007-07-30 | 2007-07-26 | 25.894 | 279,191 | +1,940 | 0.61% | 7,229,291 |
| 2007-07-27 | 2007-07-25 | 26.280 | 277,251 | +66,628 | 0.60% | 7,286,208 |
| 2007-07-26 | 2007-07-24 | 23.961 | 210,623 | -1,811 | 0.46% | 5,046,810 |
| 2007-07-25 | 2007-07-23 | 24.348 | 212,434 | +3,881 | 0.46% | 5,172,305 |
| 2007-07-24 | 2007-07-20 | 24.734 | 208,553 | +1,294 | 0.45% | 5,158,411 |
| 2007-07-23 | 2007-07-19 | 25.121 | 207,259 | +285 | 0.45% | 5,206,505 |
| 2007-07-20 | 2007-07-18 | 25.507 | 206,974 | +4,528 | 0.45% | 5,279,335 |
| 2007-07-19 | 2007-07-17 | 26.280 | 202,446 | -388 | 0.44% | 5,320,318 |
| 2007-07-17 | 2007-07-13 | 27.053 | 202,834 | -259 | 0.44% | 5,487,295 |
| 2007-07-16 | 2007-07-12 | 26.667 | 203,093 | +2,277 | 0.44% | 5,415,812 |
| 2007-07-13 | 2007-07-11 | 27.440 | 200,816 | +259 | 0.44% | 5,510,312 |
| 2007-07-12 | 2007-07-10 | 27.053 | 200,557 | -647 | 0.44% | 5,425,695 |
| 2007-07-11 | 2007-07-09 | 27.053 | 201,204 | -20,183 | 0.44% | 5,443,198 |
| 2007-07-10 | 2007-07-06 | 28.599 | 221,387 | +1,035 | 0.48% | 6,331,452 |
| 2007-07-09 | 2007-07-05 | 28.599 | 220,352 | +4,917 | 0.48% | 6,301,852 |
| 2007-07-06 | 2007-07-04 | 28.213 | 215,435 | -19,407 | 0.47% | 6,077,971 |
| 2007-07-05 | 2007-07-03 | 25.894 | 234,842 | +3,623 | 0.51% | 6,080,931 |
| 2007-07-04 | 2007-06-29 | 26.280 | 231,219 | -12,549 | 0.50% | 6,076,478 |
| 2007-07-03 | 2007-06-28 | 27.826 | 243,768 | -7,116 | 0.53% | 6,783,108 |
| 2007-06-29 | 2007-06-27 | 25.894 | 250,884 | -11,126 | 0.64% | 6,496,318 |
| 2007-06-28 | 2007-06-26 | 24.348 | 262,010 | +6,857 | 0.67% | 6,379,372 |
| 2007-06-27 | 2007-06-25 | 27.053 | 255,153 | +12,420 | 0.65% | 6,902,688 |
| 2007-06-26 | 2007-06-22 | 28.599 | 242,733 | 0.62% | 6,941,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy