History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 29,800 +0 0.00% 25,628
2025-10-13 2025-10-09 0.880 29,800 +0 0.00% 26,224
2025-10-10 2025-10-08 0.870 29,800 +0 0.00% 25,926
2025-10-09 2025-10-06 0.870 29,800 +0 0.00% 25,926
2025-10-08 2025-10-03 0.870 29,800 +0 0.00% 25,926
2025-10-06 2025-10-02 0.880 29,800 +0 0.00% 26,224
2025-10-03 2025-09-30 0.900 29,800 +0 0.00% 26,820
2025-10-02 2025-09-29 0.910 29,800 +0 0.00% 27,118
2025-09-30 2025-09-26 0.900 29,800 +0 0.00% 26,820
2025-09-29 2025-09-25 0.890 29,800 +0 0.00% 26,522
2025-09-26 2025-09-24 0.900 29,800 +0 0.00% 26,820
2025-09-25 2025-09-23 0.900 29,800 +0 0.00% 26,820
2025-09-24 2025-09-22 0.900 29,800 +0 0.00% 26,820
2025-09-23 2025-09-19 0.930 29,800 +0 0.00% 27,714
2025-09-22 2025-09-18 0.880 29,800 +0 0.00% 26,224
2025-09-19 2025-09-17 0.880 29,800 +0 0.00% 26,224
2025-09-18 2025-09-16 0.920 29,800 +0 0.00% 27,416
2025-09-17 2025-09-15 0.940 29,800 +0 0.00% 28,012
2025-09-16 2025-09-12 1.061 29,800 +0 0.00% 31,624
2025-09-15 2025-09-11 1.040 29,800 +2,281 0.00% 30,979
2025-09-12 2025-09-10 1.029 27,519 +0 0.00% 28,310
2025-09-11 2025-09-09 1.007 27,519 +0 0.00% 27,714
2025-09-10 2025-09-08 1.007 27,519 +0 0.00% 27,714
2025-09-09 2025-09-05 1.007 27,519 +0 0.00% 27,714
2025-09-08 2025-09-04 1.018 27,519 +0 0.00% 28,012
2025-09-05 2025-09-03 1.018 27,519 +0 0.00% 28,012
2025-09-04 2025-09-02 1.018 27,519 +0 0.00% 28,012
2025-09-03 2025-09-01 1.018 27,519 +0 0.00% 28,012
2025-09-02 2025-08-29 1.007 27,519 +0 0.00% 27,714
2025-09-01 2025-08-28 1.040 27,519 +0 0.00% 28,608
2025-08-29 2025-08-27 1.007 27,519 +0 0.00% 27,714
2025-08-28 2025-08-26 1.083 27,519 +0 0.00% 29,800
2025-08-27 2025-08-25 1.018 27,519 +0 0.00% 28,012
2025-08-26 2025-08-22 1.007 27,519 +0 0.00% 27,714
2025-08-25 2025-08-21 0.985 27,519 +0 0.00% 27,118
2025-08-22 2025-08-20 1.007 27,519 +0 0.00% 27,714
2025-08-21 2025-08-19 1.040 27,519 +0 0.00% 28,608
2025-08-20 2025-08-18 1.029 27,519 +0 0.00% 28,310
2025-08-19 2025-08-15 1.007 27,519 +0 0.00% 27,714
2025-08-18 2025-08-14 1.050 27,519 +0 0.00% 28,906
2025-08-15 2025-08-13 1.050 27,519 +0 0.00% 28,906
2025-08-14 2025-08-12 1.072 27,519 +0 0.00% 29,502
2025-08-13 2025-08-11 1.083 27,519 +0 0.00% 29,800
2025-08-12 2025-08-08 1.072 27,519 +0 0.00% 29,502
2025-08-11 2025-08-07 1.083 27,519 +0 0.00% 29,800
2025-08-08 2025-08-06 1.094 27,519 +0 0.00% 30,098
2025-08-07 2025-08-05 1.072 27,519 +0 0.00% 29,502
2025-08-06 2025-08-04 1.105 27,519 +0 0.00% 30,396
2025-08-05 2025-08-01 1.050 27,519 +0 0.00% 28,906
2025-08-04 2025-07-31 1.061 27,519 +0 0.00% 29,204
2025-08-01 2025-07-30 1.072 27,519 +0 0.00% 29,502
2025-07-31 2025-07-29 1.094 27,519 +0 0.00% 30,098
2025-07-30 2025-07-28 1.094 27,519 +0 0.00% 30,098
2025-07-29 2025-07-25 1.105 27,519 +0 0.00% 30,396
2025-07-28 2025-07-24 1.137 27,519 +0 0.00% 31,290
2025-07-25 2025-07-23 1.094 27,519 +0 0.00% 30,098
2025-07-24 2025-07-22 1.105 27,519 +0 0.00% 30,396
2025-07-23 2025-07-21 1.083 27,519 +0 0.00% 29,800
2025-07-22 2025-07-18 1.094 27,519 +0 0.00% 30,098
2025-07-21 2025-07-17 1.083 27,519 +0 0.00% 29,800
2025-07-18 2025-07-16 1.083 27,519 +0 0.00% 29,800
2025-07-17 2025-07-15 0.975 27,519 +0 0.00% 26,820
2025-07-16 2025-07-14 0.964 27,519 +0 0.00% 26,522
2025-07-15 2025-07-11 0.953 27,519 +0 0.00% 26,224
2025-07-14 2025-07-10 0.953 27,519 +0 0.00% 26,224
2025-07-11 2025-07-09 0.964 27,519 +0 0.00% 26,522
2025-07-10 2025-07-08 1.007 27,519 +0 0.00% 27,714
2025-07-09 2025-07-07 0.931 27,519 +0 0.00% 25,628
2025-07-08 2025-07-04 0.866 27,519 +0 0.00% 23,840
2025-07-07 2025-07-03 0.866 27,519 +0 0.00% 23,840
2025-07-04 2025-07-02 0.910 27,519 +0 0.00% 25,032
2025-07-03 2025-06-30 0.790 27,519 +14,775 0.00% 21,754
2025-06-11 2025-06-09 1.040 12,744 -546,694 0.00% 13,248
2025-05-29 2025-05-27 2.187 559,438 +33,085 0.06% 1,223,370
2025-05-23 2025-05-21 2.302 526,353 +24,328 0.06% 1,211,601
2025-05-16 2025-05-14 2.198 502,025 +3,476 0.05% 1,103,599
2025-05-15 2025-05-13 2.026 498,549 +17,377 0.05% 1,009,887
2025-05-13 2025-05-09 2.037 481,172 +38,229 0.05% 980,226
2025-05-12 2025-05-08 2.072 442,943 +17,378 0.05% 917,641
2025-03-21 2025-03-19 2.728 425,565 +139,016 0.05% 1,160,825
2025-03-20 2025-03-18 2.797 286,549 +41,705 0.03% 801,415
2025-03-19 2025-03-17 2.762 244,844 +232,854 0.03% 676,321
2024-09-13 2024-09-11 1.039 11,990 +705 0.00% 12,463
2023-07-27 2023-07-25 1.590 11,285 -19,626 0.00% 17,940
2023-01-31 2023-01-27 1.308 30,911 -16,355 0.00% 40,446
2023-01-30 2023-01-26 1.113 47,266 +16,355 0.01% 52,598
2022-06-09 2022-06-07 0.978 30,911 +19,626 0.00% 30,240
2019-05-24 2019-05-22 1.525 11,285 +243 0.00% 17,207
2019-03-19 2019-03-15 1.212 11,042 -19,203 0.00% 13,386
2019-03-15 2019-03-13 1.250 30,245 -201,631 0.00% 37,800
2019-03-14 2019-03-12 1.325 231,876 +19,203 0.03% 307,189
2018-01-16 2018-01-12 0.800 212,673 -1,120 0.03% 170,112
2017-01-16 2017-01-12 1.837 213,793 -28,804 0.03% 392,784
2016-11-29 2016-11-25 2.000 242,597 +6,401 0.03% 485,120
2016-11-28 2016-11-24 2.025 236,196 -80,012 0.03% 478,224
2016-10-26 2016-10-24 2.300 316,208 -22,404 0.04% 727,167
2016-10-13 2016-10-11 2.125 338,612 +22,404 0.04% 719,440
2016-09-29 2016-09-27 2.100 316,208 -16,003 0.04% 663,935
2016-09-27 2016-09-23 2.287 332,211 -74,411 0.04% 759,816
2016-09-01 2016-08-30 1.450 406,622 -160 0.05% 589,512
2016-06-28 2016-06-24 1.450 406,782 -6,401 0.05% 589,744
2016-04-28 2016-04-26 1.525 413,183 -6,401 0.05% 630,008
2016-04-21 2016-04-19 1.637 419,584 -57,609 0.05% 686,964
2016-04-20 2016-04-18 1.687 477,193 +57,609 0.06% 805,140
2016-03-30 2016-03-24 1.575 419,584 -80,013 0.05% 660,744
2016-03-22 2016-03-18 1.512 499,597 +80,013 0.06% 755,525
2016-02-23 2016-02-19 1.400 419,584 -16,003 0.05% 587,328
2016-02-19 2016-02-17 1.350 435,587 -25,604 0.05% 587,952
2016-02-04 2016-02-02 1.362 461,191 -22,403 0.05% 628,276
2016-02-03 2016-02-01 1.350 483,594 -16,003 0.06% 652,752
2016-01-21 2016-01-19 1.325 499,597 +80,013 0.06% 661,865
2015-08-24 2015-08-20 1.750 419,584 +80,012 0.05% 734,159
2015-08-20 2015-08-18 1.962 339,572 -28,804 0.04% 666,308
2015-08-14 2015-08-12 2.087 368,376 -9,602 0.04% 768,867
2015-07-29 2015-07-27 2.262 377,978 +3,201 0.04% 855,044
2015-07-28 2015-07-24 2.350 374,777 +6,401 0.04% 880,591
2015-07-08 2015-07-06 2.362 368,376 +80,012 0.04% 870,155
2015-06-24 2015-06-22 3.313 288,364 +5,545 0.03% 955,413
2015-06-19 2015-06-17 3.262 282,819 -12,555 0.03% 922,625
2015-06-12 2015-06-10 3.224 295,374 -3,139 0.04% 952,290
2015-06-11 2015-06-09 3.364 298,513 -25,112 0.04% 1,004,255
2015-06-04 2015-06-02 3.670 323,625 +6,278 0.04% 1,187,712
2015-06-03 2015-06-01 3.670 317,347 -3,139 0.04% 1,164,672
2015-06-01 2015-05-28 3.364 320,486 -6,278 0.04% 1,078,176
2015-05-29 2015-05-27 3.492 326,764 -18,834 0.04% 1,140,936
2015-05-28 2015-05-26 3.492 345,598 +9,417 0.04% 1,206,697
2015-05-26 2015-05-21 3.696 336,181 +3,139 0.04% 1,242,361
2015-05-22 2015-05-20 3.351 333,042 -53,362 0.04% 1,116,173
2015-05-21 2015-05-19 3.033 386,404 +3,139 0.05% 1,171,913
2015-05-20 2015-05-18 2.944 383,265 +21,973 0.05% 1,128,204
2015-05-14 2015-05-12 3.033 361,292 -9,417 0.04% 1,095,751
2015-05-12 2015-05-08 3.084 370,709 +43,945 0.04% 1,143,208
2015-05-08 2015-05-06 3.160 326,764 -21,973 0.04% 1,032,672
2015-04-29 2015-04-27 2.880 348,737 +21,973 0.04% 1,004,345
2015-04-24 2015-04-22 2.931 326,764 -25,111 0.04% 957,720
2015-04-21 2015-04-17 3.211 351,875 +25,111 0.04% 1,129,967
2015-04-17 2015-04-15 3.313 326,764 +18,834 0.04% 1,082,640
2015-04-16 2015-04-14 3.186 307,930 -28,251 0.04% 980,999
2015-04-15 2015-04-13 3.109 336,181 +9,417 0.04% 1,045,297
2015-04-13 2015-04-09 2.918 326,764 -9,417 0.04% 953,556
2015-04-10 2015-04-08 2.867 336,181 -15,694 0.04% 963,901
2015-04-01 2015-03-30 2.383 351,875 +9,416 0.04% 838,507
2015-03-31 2015-03-27 2.421 342,459 +9,417 0.04% 829,161
2015-03-27 2015-03-25 2.536 333,042 -15,695 0.04% 844,556
2015-03-19 2015-03-17 2.434 348,737 +9,417 0.04% 848,805
2015-03-12 2015-03-10 2.803 339,320 +25,112 0.04% 951,281
2015-02-23 2015-02-16 3.326 314,208 +15,695 0.04% 1,045,044
2015-02-11 2015-02-09 3.135 298,513 -34,529 0.04% 935,783
2015-02-09 2015-02-05 3.160 333,042 -47,084 0.04% 1,052,513
2015-02-03 2015-01-30 3.390 380,126 +47,084 0.05% 1,288,504
2015-02-02 2015-01-29 3.581 333,042 -56,501 0.04% 1,192,565
2015-01-29 2015-01-27 3.759 389,543 +37,668 0.05% 1,464,381
2015-01-27 2015-01-23 3.199 351,875 -785 0.04% 1,125,483
2015-01-06 2015-01-02 4.129 352,660 -25,112 0.04% 1,456,055
2015-01-05 2014-12-31 4.040 377,772 -15,694 0.05% 1,526,039
2014-12-30 2014-12-24 3.963 393,466 +25,111 0.05% 1,559,352
2014-12-23 2014-12-19 4.205 368,355 +9,417 0.04% 1,549,020
2014-12-18 2014-12-16 4.498 358,938 -12,556 0.04% 1,614,622
2014-12-16 2014-12-12 4.575 371,494 -9,417 0.04% 1,699,507
2014-12-15 2014-12-11 4.537 380,911 +37,668 0.05% 1,728,025
2014-12-09 2014-12-05 4.842 343,243 +9,416 0.04% 1,662,118
2014-12-08 2014-12-04 5.085 333,827 +28,251 0.04% 1,697,348
2014-12-05 2014-12-03 5.607 305,576 -28,251 0.04% 1,713,360
2014-12-03 2014-12-01 5.620 333,827 +15,695 0.04% 1,876,017
2014-12-02 2014-11-28 5.722 318,132 -40,806 0.04% 1,820,247
2014-12-01 2014-11-27 5.416 358,938 +28,250 0.04% 1,943,950
2014-11-27 2014-11-25 5.237 330,688 -59,640 0.04% 1,731,956
2014-11-26 2014-11-24 5.110 390,328 +40,807 0.05% 1,994,577
2014-11-25 2014-11-21 4.995 349,521 -12,556 0.04% 1,745,967
2014-11-24 2014-11-20 4.944 362,077 +72,196 0.04% 1,790,232
2014-11-19 2014-11-17 4.791 289,881 -15,695 0.03% 1,388,942
2014-11-18 2014-11-14 4.804 305,576 -15,695 0.04% 1,468,038
2014-11-14 2014-11-12 4.855 321,271 -6,278 0.04% 1,559,815
2014-11-12 2014-11-10 4.180 327,549 -9,416 0.04% 1,369,073
2014-10-27 2014-10-23 3.810 336,965 -12,556 0.04% 1,283,904
2014-10-24 2014-10-22 3.810 349,521 +12,556 0.04% 1,331,745
2014-10-21 2014-10-17 4.243 336,965 +47,084 0.04% 1,429,900
2014-10-20 2014-10-16 4.129 289,881 -9,417 0.03% 1,196,855
2014-10-09 2014-10-07 4.180 299,298 -3,139 0.04% 1,250,991
2014-10-08 2014-10-06 4.447 302,437 -65,918 0.04% 1,345,045
2014-10-07 2014-10-03 3.415 368,355 +9,417 0.04% 1,257,992
2014-09-30 2014-09-26 4.180 358,938 +40,806 0.04% 1,500,272
2014-09-25 2014-09-23 4.460 318,132 +11,186 0.04% 1,418,924
2014-09-19 2014-09-17 4.537 306,946 +6,242 0.04% 1,392,637
2014-09-15 2014-09-11 5.024 300,704 -31,209 0.04% 1,510,768
2014-09-12 2014-09-10 5.152 331,913 +18,725 0.04% 1,710,105
2014-09-05 2014-09-03 4.345 313,188 -12,484 0.04% 1,360,747
2014-09-03 2014-09-01 4.319 325,672 +40,573 0.04% 1,406,640
2014-09-02 2014-08-29 5.152 285,099 +37,451 0.03% 1,468,907
2014-08-27 2014-08-25 5.652 247,648 +18,726 0.03% 1,399,736
2014-08-25 2014-08-21 6.524 228,922 +9,363 0.03% 1,493,406
2014-08-11 2014-08-07 6.831 219,559 -6,242 0.03% 1,499,861
2014-07-31 2014-07-29 7.523 225,801 -6,242 0.03% 1,698,778
2014-07-28 2014-07-24 7.126 232,043 +6,242 0.03% 1,653,544
2014-07-08 2014-07-04 7.895 225,801 +3,121 0.03% 1,782,704
2014-07-07 2014-07-03 7.498 222,680 -6,242 0.03% 1,669,589
2014-06-26 2014-06-24 6.434 228,922 +3,121 0.03% 1,472,868
2014-06-25 2014-06-23 6.395 225,801 +3,121 0.03% 1,444,106
2014-06-23 2014-06-19 6.665 222,680 -3,121 0.03% 1,484,079
2014-06-19 2014-06-17 6.922 225,801 +9,363 0.03% 1,562,896
2014-06-18 2014-06-16 7.245 216,438 +2,023 0.03% 1,568,094
2014-06-09 2014-06-05 7.957 214,415 -6,184 0.03% 1,706,007
2014-06-06 2014-06-04 7.879 220,599 +9,275 0.03% 1,738,086
2014-05-12 2014-05-08 7.737 211,324 +9,276 0.03% 1,634,935
2014-04-24 2014-04-22 8.746 202,048 -12,367 0.02% 1,767,062
2014-04-22 2014-04-16 8.151 214,415 -773 0.03% 1,747,617
2014-04-17 2014-04-15 7.944 215,188 +3,091 0.03% 1,709,373
2014-03-31 2014-03-27 7.232 212,097 +12,368 0.03% 1,533,899
2014-03-27 2014-03-25 8.319 199,729 +12,367 0.02% 1,661,509
2014-03-26 2014-03-24 8.707 187,362 -12,367 0.02% 1,631,350
2014-03-14 2014-03-12 9.833 199,729 -9,276 0.02% 1,963,836
2014-03-13 2014-03-11 9.910 209,005 +9,276 0.03% 2,071,266
2014-03-11 2014-03-07 9.600 199,729 -3,092 0.02% 1,917,324
2014-03-10 2014-03-06 9.134 202,821 -46,377 0.02% 1,852,542
2014-03-07 2014-03-05 8.940 249,198 -114,396 0.03% 2,227,784
2014-03-05 2014-03-03 7.982 363,594 +154,589 0.04% 2,902,367
2014-02-28 2014-02-26 7.620 209,005 -6,183 0.03% 1,592,658
2014-02-27 2014-02-25 7.814 215,188 -71,111 0.03% 1,681,533
2014-02-24 2014-02-20 7.504 286,299 -12,368 0.03% 2,148,317
2014-02-19 2014-02-17 7.556 298,667 +11,595 0.04% 2,256,579
2014-02-14 2014-02-12 7.374 287,072 +40,193 0.04% 2,116,977
2014-02-13 2014-02-11 7.543 246,879 +39,961 0.03% 1,862,101
2014-02-12 2014-02-10 7.426 206,918 +6,957 0.03% 1,536,599
2014-02-11 2014-02-07 6.883 199,961 -12,367 0.02% 1,376,282
2014-02-10 2014-02-06 6.391 212,328 +9,275 0.03% 1,357,015
2014-02-05 2014-01-30 6.598 203,053 +9,275 0.03% 1,339,769
2014-02-04 2014-01-28 6.753 193,778 -9,275 0.02% 1,308,656
2014-01-29 2014-01-27 6.430 203,053 +24,734 0.03% 1,305,618
2014-01-24 2014-01-22 6.870 178,319 -52,560 0.02% 1,225,018
2014-01-21 2014-01-17 7.245 230,879 +3,092 0.03% 1,672,719
2014-01-16 2014-01-14 7.051 227,787 +49,468 0.03% 1,606,112
2014-01-13 2014-01-09 6.909 178,319 -30,918 0.02% 1,231,939
2014-01-10 2014-01-08 6.986 209,237 -426,666 0.03% 1,461,782
2014-01-09 2014-01-07 6.132 635,903 -49,469 0.08% 3,899,597
2014-01-03 2013-12-31 5.291 685,372 -30,918 0.09% 3,626,604
2013-12-30 2013-12-24 4.903 716,290 -77,294 0.09% 3,512,195
2013-12-27 2013-12-20 4.218 793,584 +6,183 0.10% 3,347,041
2013-12-20 2013-12-18 4.722 787,401 -3,092 0.10% 3,718,256
2013-12-19 2013-12-17 4.748 790,493 +231,884 0.10% 3,753,311
2013-12-13 2013-12-11 5.291 558,609 -15,458 0.07% 2,955,845
2013-12-12 2013-12-10 5.460 574,067 -6,184 0.07% 3,134,191
2013-12-11 2013-12-09 5.447 580,251 +6,184 0.07% 3,160,447
2013-12-10 2013-12-06 5.537 574,067 +40,193 0.07% 3,178,753
2013-12-09 2013-12-05 5.563 533,874 +9,275 0.07% 2,970,009
2013-12-06 2013-12-04 5.511 524,599 +61,836 0.07% 2,891,263
2013-12-05 2013-12-03 5.486 462,763 -61,836 0.06% 2,538,487
2013-12-03 2013-11-29 5.447 524,599 -9,275 0.07% 2,857,328
2013-12-02 2013-11-28 5.369 533,874 +61,835 0.07% 2,866,404
2013-11-29 2013-11-27 4.981 472,039 +43,286 0.06% 2,351,197
2013-11-22 2013-11-20 4.658 428,753 -7,730 0.05% 1,996,918
2013-11-21 2013-11-19 4.619 436,483 +12,367 0.06% 2,015,979
2013-11-19 2013-11-15 4.709 424,116 -194,782 0.05% 1,997,269
2013-11-18 2013-11-14 4.476 618,898 -40,194 0.08% 2,770,420
2013-11-14 2013-11-12 4.269 659,092 -15,459 0.09% 2,813,912
2013-11-13 2013-11-11 4.231 674,551 +71,112 0.09% 2,853,731
2013-11-12 2013-11-08 4.011 603,439 -4,638 0.08% 2,420,168
2013-11-11 2013-11-07 3.959 608,077 -773 0.08% 2,407,302
2013-11-08 2013-11-06 3.687 608,850 -142,222 0.08% 2,244,945
2013-11-07 2013-11-05 3.933 751,072 +64,927 0.10% 2,953,967
2013-11-06 2013-11-04 3.480 686,145 +40,193 0.09% 2,387,914
2013-11-04 2013-10-31 2.950 645,952 -40,193 0.09% 1,905,397
2013-11-01 2013-10-30 2.730 686,145 -9,275 0.09% 1,873,048
2013-10-31 2013-10-29 2.575 695,420 +132,947 0.09% 1,790,403
2013-10-30 2013-10-28 3.105 562,473 -18,551 0.07% 1,746,479
2013-10-29 2013-10-25 2.678 581,024 +21,643 0.08% 1,556,019
2013-10-23 2013-10-21 2.536 559,381 -105,121 0.08% 1,418,451
2013-10-22 2013-10-18 2.484 664,502 +77,294 0.09% 1,650,623
2013-10-21 2013-10-17 2.406 587,208 -15,458 0.08% 1,413,043
2013-10-16 2013-10-11 2.393 602,666 +6,183 0.08% 1,442,444
2013-10-10 2013-10-08 2.445 596,483 +15,459 0.08% 1,458,513
2013-10-09 2013-10-07 2.549 581,024 +114,396 0.08% 1,480,849
2013-10-07 2013-10-03 2.368 466,628 +15,459 0.07% 1,104,771
2013-10-03 2013-09-30 2.316 451,169 -21,642 0.06% 1,044,823
2013-09-26 2013-09-24 2.251 472,811 +21,642 0.07% 1,064,357
2013-09-13 2013-09-11 2.342 451,169 -139,130 0.06% 1,056,497
2013-09-11 2013-09-09 2.277 590,299 +120,579 0.08% 1,344,111
2013-09-10 2013-09-06 2.135 469,720 -6,183 0.07% 1,002,706
2013-09-09 2013-09-05 2.277 475,903 +37,101 0.07% 1,083,631
2013-09-06 2013-09-04 2.406 438,802 -21,642 0.06% 1,055,922
2013-09-05 2013-09-03 2.316 460,444 -30,918 0.06% 1,066,302
2013-09-04 2013-09-02 2.303 491,362 -15,459 0.07% 1,131,546
2013-09-02 2013-08-29 2.445 506,821 -129,855 0.07% 1,239,273
2013-08-30 2013-08-28 2.523 636,676 -446,763 0.09% 1,606,215
2013-08-29 2013-08-27 2.342 1,083,439 -241,160 0.15% 2,537,076
2013-08-27 2013-08-23 2.044 1,324,599 -12,367 0.19% 2,707,647
2013-08-23 2013-08-21 2.005 1,336,966 +61,836 0.19% 2,681,035
2013-08-21 2013-08-19 2.018 1,275,130 +27,826 0.18% 2,573,532
2013-08-20 2013-08-16 1.876 1,247,304 +12,367 0.18% 2,339,865
2013-08-12 2013-08-08 1.410 1,234,937 +151,498 0.17% 1,741,493
2013-08-07 2013-08-05 1.216 1,083,439 -40,194 0.15% 1,317,598
2013-08-05 2013-08-01 1.190 1,123,633 -83,478 0.16% 1,337,405
2013-08-02 2013-07-31 1.203 1,207,111 +40,193 0.17% 1,452,381
2013-07-05 2013-07-03 1.255 1,166,918 -11,275,204 0.16% 1,464,410
2013-06-20 2013-06-18 0.788 12,442,122 +11,197,910 1.76% 9,809,438
2013-06-19 2013-06-17 0.765 1,244,212 -838,338 0.18% 952,092
2013-06-17 2013-06-13 0.773 2,082,550 -10,350 0.51% 1,609,700
2013-06-03 2013-05-30 0.773 2,092,900 +64,688 0.51% 1,617,700
2013-05-31 2013-05-29 0.773 2,028,212 +33,637 0.50% 1,567,700
2013-05-29 2013-05-27 0.773 1,994,575 +160,425 0.49% 1,541,700
2013-05-27 2013-05-23 0.765 1,834,150 +129,375 0.45% 1,403,523
2013-05-23 2013-05-21 0.796 1,704,775 -207,000 0.43% 1,357,231
2013-05-14 2013-05-10 0.750 1,911,775 +77,625 0.52% 1,433,369
2013-05-13 2013-05-09 0.765 1,834,150 +129,375 0.50% 1,403,523
2013-05-10 2013-05-08 0.757 1,704,775 +80,213 0.46% 1,291,346
2013-05-09 2013-05-07 0.773 1,624,562 +191,475 0.44% 1,255,700
2013-04-26 2013-04-24 0.765 1,433,087 +646,875 0.39% 1,096,623
2013-04-25 2013-04-23 0.734 786,212 -1,294 0.21% 577,315
2013-04-12 2013-04-10 0.750 787,506 +10,350 0.21% 590,439
2013-04-10 2013-04-08 0.750 777,156 +103,500 0.21% 582,679
2013-04-08 2013-04-03 0.773 673,656 +414,000 0.18% 520,700
2013-04-02 2013-03-27 0.843 259,656 -116,437 0.07% 218,763
2013-03-06 2013-03-04 0.711 376,093 -7,633 0.10% 267,444
2013-03-01 2013-02-27 0.703 383,726 -10,350 0.10% 269,906
2013-02-21 2013-02-19 0.727 394,076 +64,687 0.11% 286,324
2013-02-20 2013-02-18 0.742 329,389 -51,750 0.09% 244,416
2013-01-28 2013-01-24 0.587 381,139 -12,937 0.10% 223,896
2013-01-17 2013-01-15 0.611 394,076 -130 0.11% 240,634
2013-01-15 2013-01-11 0.603 394,206 +51,750 0.11% 237,666
2013-01-14 2013-01-10 0.626 342,456 -12,937 0.09% 214,407
2013-01-11 2013-01-09 0.642 355,393 +10,350 0.10% 228,001
2013-01-10 2013-01-08 0.688 345,043 -15,525 0.09% 237,363
2012-11-06 2012-11-02 0.603 360,568 +15,525 0.10% 217,386
2012-10-22 2012-10-18 0.626 345,043 +77,625 0.09% 216,027
2012-09-25 2012-09-21 0.626 267,418 -12,938 0.07% 167,427
2012-08-29 2012-08-27 0.603 280,356 +7,763 0.08% 169,026
2012-08-20 2012-08-16 0.564 272,593 +12,937 0.07% 153,811
2012-08-08 2012-08-06 0.541 259,656 +7,763 0.07% 140,490
2012-07-20 2012-07-18 0.549 251,893 -90,563 0.07% 138,237
2012-05-10 2012-05-08 0.533 342,456 -19,406 0.09% 182,643
2012-03-28 2012-03-26 0.549 361,862 +5,175 0.10% 198,587
2012-03-09 2012-03-07 0.541 356,687 -181,125 0.10% 192,990
2012-03-07 2012-03-05 0.541 537,812 -51,750 0.15% 290,990
2012-03-06 2012-03-02 0.549 589,562 -258,750 0.16% 323,547
2012-03-05 2012-03-01 0.557 848,312 +25,875 0.23% 472,104
2012-03-01 2012-02-28 0.549 822,437 +25,875 0.22% 451,347
2012-02-28 2012-02-24 0.564 796,562 -85,388 0.22% 449,461
2012-02-27 2012-02-23 0.572 881,950 +530,438 0.24% 504,458
2012-02-23 2012-02-21 0.510 351,512 -129,375 0.10% 179,322
2012-02-22 2012-02-20 0.510 480,887 +51,750 0.13% 245,322
2012-02-21 2012-02-17 0.510 429,137 +77,625 0.12% 218,922
2011-09-27 2011-09-23 0.363 351,512 -7,762 0.10% 127,699
2011-08-29 2011-08-25 0.464 359,274 +128,728 0.10% 166,620
2011-07-28 2011-07-26 0.541 230,546 -51,750 0.06% 124,740
2011-07-26 2011-07-22 0.518 282,296 -64,688 0.08% 146,194
2011-07-25 2011-07-21 0.487 346,984 +64,688 0.09% 168,966
2011-07-22 2011-07-20 0.502 282,296 +51,750 0.08% 141,830
2011-06-03 2011-06-01 0.788 230,546 -64,688 0.06% 181,764
2011-05-23 2011-05-19 0.804 295,234 +25,875 0.08% 237,328
2011-05-19 2011-05-17 0.796 269,359 +64,688 0.07% 214,446
2011-05-17 2011-05-13 0.812 204,671 -41,400 0.06% 166,110
2011-05-13 2011-05-11 0.812 246,071 +106,087 0.07% 199,710
2011-05-03 2011-04-28 0.804 139,984 -7,762 0.04% 112,528
2011-04-29 2011-04-27 0.889 147,746 -38,813 0.04% 131,330
2011-04-19 2011-04-15 0.843 186,559 +12,938 0.05% 157,178
2011-04-15 2011-04-13 0.804 173,621 -25,875 0.05% 139,568
2011-04-14 2011-04-12 0.781 199,496 +25,875 0.06% 155,742
2011-04-12 2011-04-08 0.796 173,621 -2,588 0.05% 138,226
2011-04-06 2011-04-01 0.788 176,209 -10,350 0.05% 138,924
2011-03-10 2011-03-08 0.804 186,559 -129,375 0.06% 149,968
2011-02-24 2011-02-22 0.773 315,934 -10,350 0.09% 244,200
2011-02-23 2011-02-21 0.781 326,284 +129,375 0.10% 254,722
2011-02-22 2011-02-18 0.827 196,909 -25,875 0.06% 162,854
2011-02-21 2011-02-17 0.835 222,784 -194,062 0.07% 185,976
2011-02-18 2011-02-16 0.804 416,846 +219,937 0.13% 335,088
2011-02-17 2011-02-15 0.827 196,909 -90,562 0.06% 162,854
2011-02-16 2011-02-14 0.812 287,471 +124,200 0.09% 233,310
2011-02-15 2011-02-11 0.881 163,271 +2,587 0.05% 143,868
2011-02-14 2011-02-10 0.951 160,684 -36,225 0.05% 152,766
2011-02-11 2011-02-09 1.074 196,909 -173,362 0.07% 211,558
2011-02-10 2011-02-08 0.958 370,271 +111,262 0.13% 354,888
2011-02-09 2011-02-07 0.819 259,009 +64,688 0.10% 212,212
2011-02-08 2011-02-02 0.835 194,321 -3,882 0.08% 162,216
2011-02-07 2011-01-31 0.843 198,203 -147,487 0.08% 166,988
2011-02-01 2011-01-28 0.757 345,690 -31,050 0.14% 261,856
2011-01-31 2011-01-27 0.580 376,740 -20,700 0.16% 218,400
2011-01-17 2011-01-13 0.696 397,440 -2,588 0.16% 276,480
2010-12-28 2010-12-22 0.618 400,028 +7,763 0.17% 247,360
2010-12-14 2010-12-10 0.719 392,265 -12,938 0.16% 281,976
2010-12-03 2010-12-01 0.742 405,203 -25,875 0.17% 300,672
2010-11-30 2010-11-26 0.757 431,078 -25,875 0.18% 326,536
2010-11-29 2010-11-25 0.773 456,953 -15,525 0.19% 353,200
2010-11-26 2010-11-24 0.781 472,478 +25,875 0.20% 368,852
2010-11-19 2010-11-17 0.788 446,603 +5,175 0.19% 352,104
2010-11-18 2010-11-16 0.796 441,428 -41,400 0.18% 351,436
2010-11-16 2010-11-12 0.812 482,828 -20,700 0.20% 391,860
2010-11-15 2010-11-11 0.835 503,528 +87,975 0.21% 420,336
2010-11-11 2010-11-09 0.827 415,553 +51,750 0.17% 343,684
2010-11-10 2010-11-08 0.827 363,803 -77,625 0.15% 300,884
2010-11-09 2010-11-05 0.804 441,428 +2,588 0.18% 354,848
2010-11-08 2010-11-04 0.804 438,840 +51,750 0.19% 352,768
2010-11-04 2010-11-02 0.819 387,090 -12,938 0.17% 317,152
2010-11-03 2010-11-01 0.812 400,028 -25,875 0.17% 324,660
2010-11-02 2010-10-29 0.804 425,903 -15,525 0.18% 342,368
2010-11-01 2010-10-28 0.827 441,428 +64,688 0.19% 365,084
2010-10-29 2010-10-27 0.812 376,740 +51,750 0.16% 305,760
2010-10-28 2010-10-26 0.881 324,990 +25,875 0.15% 286,368
2010-10-27 2010-10-25 0.889 299,115 -5,175 0.14% 265,880
2010-10-25 2010-10-21 0.819 304,290 -31,050 0.14% 249,312
2010-10-22 2010-10-20 0.781 335,340 +2,587 0.16% 261,792
2010-10-20 2010-10-18 0.812 332,753 -2,587 0.16% 270,060
2010-10-18 2010-10-14 0.781 335,340 -2,588 0.16% 261,792
2010-10-12 2010-10-08 0.812 337,928 -7,762 0.16% 274,260
2010-10-11 2010-10-07 0.804 345,690 +7,762 0.16% 277,888
2010-10-05 2010-09-30 0.765 337,928 +28,463 0.18% 258,588
2010-09-29 2010-09-27 0.781 309,465 +67,275 0.16% 241,592
2010-09-24 2010-09-21 0.835 242,190 +31,050 0.13% 202,176
2010-09-22 2010-09-20 0.827 211,140 -15,525 0.11% 174,624
2010-09-21 2010-09-17 0.997 226,665 +87,975 0.12% 226,008
2010-09-10 2010-09-08 0.781 138,690 -2,588 0.09% 108,272
2010-06-30 2010-06-28 1.105 141,278 +25,875 0.13% 156,157
2010-05-25 2010-05-20 1.136 115,403 -25,875 0.13% 131,125
2010-04-30 2010-04-28 1.384 141,278 -12,937 0.17% 195,469
2010-04-29 2010-04-27 1.314 154,215 +12,937 0.19% 202,640
2010-04-28 2010-04-26 1.384 141,278 -5,175 0.17% 195,469
2010-04-19 2010-04-15 1.391 146,453 +25,875 0.20% 203,761
2010-04-07 2010-03-31 1.646 120,578 +12,938 0.17% 198,517
2010-03-03 2010-03-01 1.925 107,640 -6,469 0.17% 207,168
2010-03-01 2010-02-25 1.909 114,109 -12,937 0.18% 217,854
2010-02-24 2010-02-22 1.816 127,046 -12,938 0.20% 230,769
2010-02-22 2010-02-18 1.755 139,984 +12,938 0.22% 245,614
2010-01-28 2010-01-26 1.925 127,046 -6,469 0.20% 244,517
2009-12-29 2009-12-24 1.832 133,515 -11,644 0.21% 244,584
2009-12-14 2009-12-10 2.203 145,159 +18,113 0.23% 319,770
2009-12-11 2009-12-09 2.357 127,046 +12,937 0.20% 299,509
2009-10-16 2009-10-14 1.971 114,109 -1,039,916 0.18% 224,910
2009-10-02 2009-09-29 2.010 1,154,025 +1,038,622 1.82% 2,319,199
2009-09-01 2009-08-28 2.396 115,403 -9,056 0.18% 276,521
2009-08-24 2009-08-20 2.473 124,459 +9,056 0.20% 307,841
2009-08-07 2009-08-05 2.860 115,403 +389 0.18% 330,041
2009-07-31 2009-07-29 3.014 115,014 -1,294 0.18% 346,709
2009-07-28 2009-07-24 3.014 116,308 -30,662 0.18% 350,610
2009-07-27 2009-07-23 3.169 146,970 +31,956 0.23% 465,760
2009-07-24 2009-07-22 3.014 115,014 -259 0.18% 346,709
2009-07-14 2009-07-10 3.092 115,273 +9,315 0.18% 356,400
2009-07-06 2009-07-02 2.783 105,958 -6,469 0.17% 294,840
2009-07-03 2009-06-30 2.783 112,427 -388 0.18% 312,840
2009-06-30 2009-06-26 3.014 112,815 -518 0.18% 340,080
2009-06-26 2009-06-24 2.860 113,333 +1,294 0.18% 324,121
2009-06-24 2009-06-22 3.324 112,039 -10,350 0.18% 372,381
2009-06-22 2009-06-18 3.556 122,389 +3,881 0.21% 435,161
2009-06-19 2009-06-17 3.633 118,508 +6,469 0.21% 430,522
2009-06-17 2009-06-15 3.478 112,039 -6,469 0.21% 389,701
2009-06-15 2009-06-11 4.097 118,508 +6,857 0.22% 485,482
2009-06-04 2009-06-02 3.865 111,651 +6,469 0.22% 431,501
2009-05-26 2009-05-22 4.097 105,182 -6,469 0.21% 430,890
2009-05-14 2009-05-12 3.401 111,651 -1,293 0.22% 379,721
2009-05-13 2009-05-11 3.169 112,944 +6,468 0.23% 357,929
2009-05-08 2009-05-06 3.556 106,476 -7,736 0.21% 378,581
2009-05-07 2009-05-05 2.551 114,212 -26 0.23% 291,323
2009-04-30 2009-04-28 2.473 114,238 -906 0.23% 282,560
2009-04-20 2009-04-16 2.860 115,144 +6,469 0.23% 329,301
2009-04-14 2009-04-08 2.473 108,675 +906 0.22% 268,800
2009-04-08 2009-04-06 2.551 107,769 -492 0.22% 274,889
2009-04-07 2009-04-03 2.396 108,261 -1,294 0.22% 259,408
2009-01-19 2009-01-15 2.319 109,555 +1,294 0.22% 254,041
2008-12-22 2008-12-18 2.396 108,261 -4,528 0.22% 259,408
2008-11-17 2008-11-13 2.319 112,789 -3,493 0.23% 261,540
2008-09-23 2008-09-19 3.092 116,282 -5,175 0.23% 359,519
2008-09-19 2008-09-17 3.169 121,457 -1,294 0.24% 384,907
2008-09-09 2008-09-05 4.251 122,751 -1,294 0.25% 521,840
2008-09-03 2008-09-01 4.483 124,045 -14,257 0.25% 556,105
2008-08-13 2008-08-11 4.792 138,302 -3,881 0.28% 662,780
2008-07-09 2008-07-07 6.184 142,183 -14,231 0.28% 879,199
2008-07-02 2008-06-27 6.261 156,414 -1,294 0.31% 979,287
2008-06-12 2008-06-10 6.879 157,708 -647 0.34% 1,084,909
2008-05-29 2008-05-27 7.111 158,355 -2,588 0.34% 1,126,080
2008-05-27 2008-05-23 7.420 160,943 -1,293 0.35% 1,194,243
2008-05-26 2008-05-22 7.652 162,236 -5,175 0.35% 1,241,458
2008-05-21 2008-05-19 7.575 167,411 -2,070 0.36% 1,268,118
2008-05-14 2008-05-09 7.729 169,481 -1,553 0.37% 1,309,998
2008-05-09 2008-05-07 8.039 171,034 +5,175 0.37% 1,374,882
2008-05-06 2008-05-02 7.420 165,859 +1,553 0.36% 1,230,721
2008-05-02 2008-04-29 7.111 164,306 -1,294 0.36% 1,168,398
2008-04-17 2008-04-15 7.266 165,600 +3,881 0.36% 1,203,200
2008-04-02 2008-03-31 7.807 161,719 -3,881 0.35% 1,262,502
2008-04-01 2008-03-28 7.575 165,600 -1,682 0.36% 1,254,400
2008-03-27 2008-03-25 7.729 167,282 +2,588 0.36% 1,293,001
2008-03-17 2008-03-13 8.734 164,694 +2,070 0.36% 1,438,486
2008-03-13 2008-03-11 9.121 162,624 -2,588 0.35% 1,483,256
2008-03-12 2008-03-10 8.657 165,212 -1,294 0.36% 1,430,241
2008-03-04 2008-02-29 9.507 166,506 +647 0.36% 1,583,013
2008-02-28 2008-02-26 8.657 165,859 +1,294 0.36% 1,435,842
2008-02-22 2008-02-20 9.507 164,565 -647 0.36% 1,564,560
2008-02-21 2008-02-19 9.353 165,212 -2,587 0.36% 1,545,171
2008-02-20 2008-02-18 8.889 167,799 -311 0.36% 1,491,546
2008-02-14 2008-02-12 8.271 168,110 -3,622 0.36% 1,390,359
2008-02-12 2008-02-06 8.193 171,732 -1,035 0.37% 1,407,041
2008-01-28 2008-01-24 7.575 172,767 -647 0.37% 1,308,689
2008-01-25 2008-01-23 7.420 173,414 -906 0.38% 1,286,782
2008-01-24 2008-01-22 6.725 174,320 +1,294 0.38% 1,172,238
2008-01-22 2008-01-18 9.894 173,026 +647 0.38% 1,711,870
2008-01-21 2008-01-17 10.280 172,379 -6,391 0.37% 1,772,089
2008-01-18 2008-01-16 10.048 178,770 +646 0.39% 1,796,336
2008-01-17 2008-01-15 11.130 178,124 +647 0.39% 1,982,597
2008-01-11 2008-01-09 11.981 177,477 -647 0.39% 2,126,294
2008-01-08 2008-01-04 12.367 178,124 +6,392 0.39% 2,202,886
2008-01-04 2008-01-02 12.831 171,732 -1,294 0.37% 2,203,479
2007-12-27 2007-12-20 11.130 173,026 +647 0.38% 1,925,854
2007-12-18 2007-12-14 12.444 172,379 +905 0.37% 2,145,160
2007-12-17 2007-12-13 12.831 171,474 -905 0.37% 2,200,168
2007-12-14 2007-12-12 13.140 172,379 -595 0.37% 2,265,076
2007-12-13 2007-12-11 13.758 172,974 -12,938 0.38% 2,379,854
2007-12-11 2007-12-07 13.913 185,912 -2,587 0.40% 2,586,601
2007-12-10 2007-12-06 14.068 188,499 -2,717 0.41% 2,651,734
2007-12-07 2007-12-05 14.377 191,216 +6,779 0.41% 2,749,076
2007-12-04 2007-11-30 13.140 184,437 -388 0.40% 2,423,519
2007-12-03 2007-11-29 13.295 184,825 -2,588 0.40% 2,457,190
2007-11-29 2007-11-27 12.444 187,413 -1,293 0.41% 2,332,250
2007-11-28 2007-11-26 12.522 188,706 -906 0.41% 2,362,927
2007-11-27 2007-11-23 12.444 189,612 -1,294 0.41% 2,359,615
2007-11-26 2007-11-22 12.290 190,906 -647 0.41% 2,346,206
2007-11-22 2007-11-20 13.449 191,553 +1,294 0.42% 2,576,248
2007-11-16 2007-11-14 13.913 190,259 -647 0.41% 2,647,081
2007-11-15 2007-11-13 13.604 190,906 +647 0.41% 2,597,059
2007-11-14 2007-11-12 13.990 190,259 +2,070 0.41% 2,661,787
2007-11-12 2007-11-08 15.459 188,189 -1,216 0.41% 2,909,201
2007-11-09 2007-11-07 16.155 189,405 +2,587 0.41% 3,059,759
2007-11-08 2007-11-06 16.232 186,818 -1,293 0.41% 3,032,407
2007-11-07 2007-11-05 16.077 188,111 -3,882 0.41% 3,024,315
2007-11-06 2007-11-02 17.391 191,993 -27,789 0.42% 3,339,008
2007-11-05 2007-11-01 15.845 219,782 +38,942 0.48% 3,482,535
2007-11-01 2007-10-30 14.686 180,840 -103,578 0.39% 2,655,814
2007-10-31 2007-10-29 14.300 284,418 -42,150 0.62% 4,067,039
2007-10-30 2007-10-26 13.217 326,568 -103,656 0.71% 4,316,376
2007-10-29 2007-10-25 14.068 430,224 -31,748 0.93% 6,052,231
2007-10-26 2007-10-24 14.841 461,972 -6,831 1.00% 6,855,930
2007-10-24 2007-10-22 10.821 468,803 +388 1.02% 5,073,036
2007-10-18 2007-10-16 12.986 468,415 -14,025 1.02% 6,082,605
2007-10-17 2007-10-15 13.372 482,440 +2,329 1.05% 6,451,176
2007-10-16 2007-10-12 13.913 480,111 +3,881 1.04% 6,679,803
2007-10-12 2007-10-10 14.686 476,230 +12,938 1.03% 6,993,907
2007-10-10 2007-10-08 14.145 463,292 -518 1.01% 6,553,230
2007-10-09 2007-10-05 14.377 463,810 -2,070 1.01% 6,668,107
2007-10-08 2007-10-04 13.449 465,880 -3,234 1.01% 6,265,747
2007-10-05 2007-10-03 13.140 469,114 -2,587 1.02% 6,164,201
2007-10-04 2007-10-02 14.300 471,701 -6,340 1.02% 6,745,094
2007-10-03 2007-09-28 14.841 478,041 +1,294 1.04% 7,094,403
2007-10-02 2007-09-27 15.072 476,747 -1,811 1.03% 7,185,750
2007-09-28 2007-09-25 16.464 478,558 -8,875 1.04% 7,878,866
2007-09-27 2007-09-24 14.763 487,433 +7,426 1.06% 7,196,110
2007-09-25 2007-09-21 16.309 480,007 +7,762 1.04% 7,828,518
2007-09-24 2007-09-20 16.309 472,245 +7,116 1.02% 7,701,926
2007-09-21 2007-09-19 17.082 465,129 +647 1.01% 7,945,390
2007-09-20 2007-09-18 17.159 464,482 -1,941 1.01% 7,970,240
2007-09-19 2007-09-17 16.850 466,423 +2,458 1.01% 7,859,338
2007-09-18 2007-09-14 17.623 463,965 -5,822 1.01% 8,176,540
2007-09-14 2007-09-12 18.319 469,787 -7,814 1.02% 8,605,951
2007-09-13 2007-09-11 17.778 477,601 -2,277 1.04% 8,490,682
2007-09-12 2007-09-10 18.164 479,878 +10,350 1.04% 8,716,622
2007-09-11 2007-09-07 17.237 469,528 +518 1.02% 8,093,118
2007-09-10 2007-09-06 18.164 469,010 -14,309 1.02% 8,519,213
2007-09-07 2007-09-05 16.309 483,319 -130 1.05% 7,882,534
2007-09-06 2007-09-04 17.700 483,449 +6,159 1.05% 8,557,278
2007-09-05 2007-09-03 20.483 477,290 +10,919 1.04% 9,776,372
2007-08-29 2007-08-27 20.483 466,371 +52,086 1.01% 9,552,717
2007-08-28 2007-08-24 14.995 414,285 -28,462 0.90% 6,212,272
2007-08-27 2007-08-23 14.609 442,747 -46,291 0.96% 6,467,954
2007-08-24 2007-08-22 14.145 489,038 -1,371 1.06% 6,917,405
2007-08-23 2007-08-21 14.145 490,409 -9,600 1.06% 6,936,798
2007-08-22 2007-08-20 13.604 500,009 -7,917 1.08% 6,802,053
2007-08-21 2007-08-17 12.213 507,926 -1,501 1.10% 6,203,075
2007-08-20 2007-08-16 13.913 509,427 -42,228 1.11% 7,087,678
2007-08-17 2007-08-15 15.536 551,655 -285 1.20% 8,570,637
2007-08-16 2007-08-14 16.000 551,940 -6,469 1.20% 8,831,037
2007-08-14 2007-08-10 15.150 558,409 -4,916 1.21% 8,459,759
2007-08-13 2007-08-09 16.618 563,325 -10,169 1.22% 9,361,533
2007-08-10 2007-08-08 16.464 573,494 -17,724 1.24% 9,441,869
2007-08-09 2007-08-07 15.072 591,218 +13,326 1.28% 8,911,109
2007-08-08 2007-08-06 19.324 577,892 +1,811 1.25% 11,166,992
2007-08-07 2007-08-03 21.256 576,081 -4,839 1.25% 12,245,196
2007-08-06 2007-08-02 22.802 580,920 -6,598 1.26% 13,246,095
2007-08-03 2007-08-01 23.961 587,518 +16,250 1.27% 14,077,722
2007-08-02 2007-07-31 25.507 571,268 +2,432 1.24% 14,571,469
2007-08-01 2007-07-30 25.121 568,836 +4,942 1.23% 14,289,596
2007-07-31 2007-07-27 24.734 563,894 -6,391 1.22% 13,947,519
2007-07-30 2007-07-26 25.894 570,285 -23,909 1.24% 14,766,796
2007-07-27 2007-07-25 26.280 594,194 -3,959 1.29% 15,615,529
2007-07-25 2007-07-23 24.348 598,153 -2,587 1.30% 14,563,721
2007-07-24 2007-07-20 24.734 600,740 +854 1.30% 14,858,879
2007-07-23 2007-07-19 25.121 599,886 +30,662 1.30% 15,069,596
2007-07-20 2007-07-18 25.507 569,224 +8,513 1.24% 14,519,333
2007-07-19 2007-07-17 26.280 560,711 +6,753 1.22% 14,735,589
2007-07-18 2007-07-16 26.667 553,958 +29,756 1.20% 14,772,209
2007-07-17 2007-07-13 27.053 524,202 -3,881 1.14% 14,181,306
2007-07-16 2007-07-12 26.667 528,083 +27,427 1.15% 14,082,209
2007-07-13 2007-07-11 27.440 500,656 +1,812 1.09% 13,737,803
2007-07-12 2007-07-10 27.053 498,844 +120,319 1.08% 13,495,293
2007-07-10 2007-07-06 28.599 378,525 +37,518 0.82% 10,825,446
2007-07-09 2007-07-05 28.599 341,007 -8,124 0.74% 9,752,468
2007-07-06 2007-07-04 28.213 349,131 -35,811 0.76% 9,849,877
2007-07-05 2007-07-03 25.894 384,942 +37,518 0.84% 9,967,577
2007-07-04 2007-06-29 26.280 347,424 -70,509 0.75% 9,130,367
2007-07-03 2007-06-28 27.826 417,933 +6,443 0.91% 11,629,437
2007-06-29 2007-06-27 25.894 411,490 -41,918 1.05% 10,655,004
2007-06-28 2007-06-26 24.348 453,408 +50,405 1.15% 11,039,496
2007-06-27 2007-06-25 27.053 403,003 +3,829 1.03% 10,902,493
2007-06-26 2007-06-22 28.599 399,174 1.02% 11,415,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top