History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.860 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.870 0 +0
2025-10-08 2025-10-03 0.870 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.910 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.920 0 +0
2025-09-17 2025-09-15 0.940 0 +0
2025-09-16 2025-09-12 1.061 0 +0
2025-09-15 2025-09-11 1.040 0 +0
2025-09-12 2025-09-10 1.029 0 +0
2025-09-11 2025-09-09 1.007 0 +0
2025-09-10 2025-09-08 1.007 0 +0
2025-09-09 2025-09-05 1.007 0 +0
2025-09-08 2025-09-04 1.018 0 +0
2025-09-05 2025-09-03 1.018 0 +0
2025-09-04 2025-09-02 1.018 0 +0
2025-09-03 2025-09-01 1.018 0 +0
2025-09-02 2025-08-29 1.007 0 +0
2025-09-01 2025-08-28 1.040 0 +0
2025-08-29 2025-08-27 1.007 0 +0
2025-08-28 2025-08-26 1.083 0 +0
2025-08-27 2025-08-25 1.018 0 +0
2025-08-26 2025-08-22 1.007 0 +0
2025-08-25 2025-08-21 0.985 0 +0
2025-08-22 2025-08-20 1.007 0 +0
2025-08-21 2025-08-19 1.040 0 +0
2025-08-20 2025-08-18 1.029 0 +0
2025-08-19 2025-08-15 1.007 0 +0
2025-08-18 2025-08-14 1.050 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.072 0 +0
2025-08-13 2025-08-11 1.083 0 +0
2025-08-12 2025-08-08 1.072 0 +0
2025-08-11 2025-08-07 1.083 0 +0
2025-08-08 2025-08-06 1.094 0 +0
2025-08-07 2025-08-05 1.072 0 +0
2025-08-06 2025-08-04 1.105 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.061 0 +0
2025-08-01 2025-07-30 1.072 0 +0
2025-07-31 2025-07-29 1.094 0 +0
2025-07-30 2025-07-28 1.094 0 +0
2025-07-29 2025-07-25 1.105 0 +0
2025-07-28 2025-07-24 1.137 0 +0
2025-07-25 2025-07-23 1.094 0 +0
2025-07-24 2025-07-22 1.105 0 +0
2025-07-23 2025-07-21 1.083 0 +0
2025-07-22 2025-07-18 1.094 0 +0
2025-07-21 2025-07-17 1.083 0 +0
2025-07-18 2025-07-16 1.083 0 +0
2025-07-17 2025-07-15 0.975 0 +0
2025-07-16 2025-07-14 0.964 0 +0
2025-07-15 2025-07-11 0.953 0 +0
2025-07-14 2025-07-10 0.953 0 +0
2025-07-11 2025-07-09 0.964 0 +0
2025-07-10 2025-07-08 1.007 0 +0
2025-07-09 2025-07-07 0.931 0 +0
2025-07-08 2025-07-04 0.866 0 +0
2025-07-07 2025-07-03 0.866 0 +0
2025-07-04 2025-07-02 0.910 0 +0
2025-07-03 2025-06-30 0.790 0 +0
2025-07-02 2025-06-27 0.845 0 +0
2025-06-30 2025-06-26 0.888 0 +0
2025-06-27 2025-06-25 0.899 0 +0
2025-06-26 2025-06-24 0.910 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.888 0 +0
2025-06-23 2025-06-19 0.877 0 +0
2025-06-20 2025-06-18 0.953 0 +0
2025-06-19 2025-06-17 1.007 0 +0
2025-06-18 2025-06-16 1.072 0 +0
2025-06-17 2025-06-13 1.029 0 +0
2025-06-16 2025-06-12 1.083 0 +0
2025-06-13 2025-06-11 0.996 0 +0
2025-06-12 2025-06-10 0.953 0 +0
2025-06-11 2025-06-09 1.040 0 +0
2025-06-10 2025-06-06 1.982 0 +0
2025-06-09 2025-06-05 2.003 0 +0
2025-06-06 2025-06-04 2.057 0 +0
2025-06-05 2025-06-03 1.895 0 +0
2025-06-04 2025-06-02 2.036 0 +0
2025-06-03 2025-05-30 2.003 0 +0
2025-06-02 2025-05-29 1.992 0 +0
2025-05-30 2025-05-28 2.141 0 +0
2025-05-29 2025-05-27 2.187 0 +0
2025-05-28 2025-05-26 2.233 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.244 0 +0
2025-05-23 2025-05-21 2.302 0 +0
2025-05-22 2025-05-20 2.164 0 +0
2025-05-21 2025-05-19 2.233 0 +0
2025-05-20 2025-05-16 2.359 0 +0
2025-05-19 2025-05-15 2.336 0 +0
2025-05-16 2025-05-14 2.198 0 +0
2025-05-15 2025-05-13 2.026 0 +0
2025-05-14 2025-05-12 2.003 0 +0
2025-05-13 2025-05-09 2.037 0 +0
2025-05-12 2025-05-08 2.072 0 +0
2025-05-09 2025-05-07 1.830 0 +0
2025-05-08 2025-05-06 1.842 0 +0
2025-05-07 2025-05-02 1.888 0 +0
2025-05-06 2025-04-30 1.876 0 +0
2025-05-02 2025-04-29 1.853 0 +0
2025-04-30 2025-04-28 1.842 0 +0
2025-04-29 2025-04-25 1.934 0 +0
2025-04-28 2025-04-24 2.049 0 +0
2025-04-25 2025-04-23 2.014 0 +0
2025-04-24 2025-04-22 1.853 0 +0
2025-04-23 2025-04-17 1.922 0 +0
2025-04-22 2025-04-16 1.922 0 +0
2025-04-17 2025-04-15 1.957 0 +0
2025-04-16 2025-04-14 1.876 0 +0
2025-04-15 2025-04-11 1.784 0 +0
2025-04-14 2025-04-10 1.772 0 +0
2025-04-11 2025-04-09 1.761 0 +0
2025-04-10 2025-04-08 1.795 0 +0
2025-04-09 2025-04-07 1.842 0 +0
2025-04-08 2025-04-03 2.313 0 +0
2025-04-07 2025-04-02 2.417 0 +0
2025-04-03 2025-04-01 2.394 0 +0
2025-04-02 2025-03-31 2.233 0 +0
2025-04-01 2025-03-28 2.348 0 +0
2025-03-31 2025-03-27 2.532 0 +0
2025-03-28 2025-03-26 2.613 0 +0
2025-03-27 2025-03-25 2.463 0 +0
2025-03-26 2025-03-24 2.544 0 +0
2025-03-25 2025-03-21 2.544 0 +0
2025-03-24 2025-03-20 2.567 0 +0
2025-03-21 2025-03-19 2.728 0 +0
2025-03-20 2025-03-18 2.797 0 +0
2025-03-19 2025-03-17 2.762 0 +0
2025-03-18 2025-03-14 2.647 0 +0
2025-03-17 2025-03-13 2.475 0 +0
2025-03-14 2025-03-12 2.486 0 +0
2025-03-13 2025-03-11 2.716 0 +0
2025-03-12 2025-03-10 2.912 0 +0
2025-03-11 2025-03-07 3.015 0 +0
2025-03-10 2025-03-06 2.785 0 +0
2025-03-07 2025-03-05 2.475 0 +0
2025-03-06 2025-03-04 2.440 0 +0
2025-03-05 2025-03-03 2.440 0 +0
2025-03-04 2025-02-28 2.359 0 +0
2025-03-03 2025-02-27 2.175 0 +0
2025-02-28 2025-02-26 2.060 0 +0
2025-02-27 2025-02-25 1.957 0 +0
2025-02-26 2025-02-24 2.037 0 +0
2025-02-25 2025-02-21 1.669 0 +0
2025-02-24 2025-02-20 1.623 0 +0
2025-02-21 2025-02-19 1.554 0 +0
2025-02-20 2025-02-18 1.404 0 +0
2025-02-19 2025-02-17 1.358 0 +0
2025-02-18 2025-02-14 1.220 0 +0
2025-02-17 2025-02-13 1.162 0 +0
2025-02-14 2025-02-12 1.151 0 +0
2025-02-13 2025-02-11 1.139 0 +0
2025-02-12 2025-02-10 1.139 0 +0
2025-02-11 2025-02-07 1.151 0 +0
2025-02-10 2025-02-06 1.047 0 +0
2025-02-07 2025-02-05 1.013 0 +0
2025-02-06 2025-02-04 1.013 0 +0
2025-02-05 2025-02-03 1.024 0 +0
2025-02-04 2025-01-28 0.978 0 +0
2025-02-03 2025-01-24 1.139 0 +0
2025-01-27 2025-01-23 1.024 0 +0
2025-01-24 2025-01-22 1.001 0 +0
2025-01-23 2025-01-21 1.036 0 +0
2025-01-22 2025-01-20 1.001 0 +0
2025-01-21 2025-01-17 0.932 0 +0
2025-01-20 2025-01-16 0.921 0 +0
2025-01-17 2025-01-15 0.944 0 +0
2025-01-16 2025-01-14 0.955 0 +0
2025-01-15 2025-01-13 0.967 0 +0
2025-01-14 2025-01-10 0.967 0 +0
2025-01-13 2025-01-09 1.024 0 +0
2025-01-10 2025-01-08 1.013 0 +0
2025-01-09 2025-01-07 1.024 0 +0
2025-01-08 2025-01-06 1.047 0 +0
2025-01-07 2025-01-03 1.036 0 +0
2025-01-06 2025-01-02 1.047 0 +0
2025-01-03 2024-12-31 1.047 0 +0
2025-01-02 2024-12-27 1.070 0 +0
2024-12-30 2024-12-24 1.093 0 +0
2024-12-27 2024-12-20 1.128 0 +0
2024-12-23 2024-12-19 1.116 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.116 0 +0
2024-12-18 2024-12-16 1.128 0 +0
2024-12-17 2024-12-13 1.128 0 +0
2024-12-16 2024-12-12 1.174 0 +0
2024-12-13 2024-12-11 1.139 0 +0
2024-12-12 2024-12-10 1.151 0 +0
2024-12-11 2024-12-09 1.162 0 +0
2024-12-10 2024-12-06 1.197 0 +0
2024-12-09 2024-12-05 1.151 0 +0
2024-12-06 2024-12-04 1.174 0 +0
2024-12-05 2024-12-03 1.174 0 +0
2024-12-04 2024-12-02 1.197 0 +0
2024-12-03 2024-11-29 1.232 0 +0
2024-12-02 2024-11-28 1.197 0 +0
2024-11-29 2024-11-27 1.208 0 +0
2024-11-28 2024-11-26 1.197 0 +0
2024-11-27 2024-11-25 1.185 0 +0
2024-11-26 2024-11-22 1.128 0 +0
2024-11-25 2024-11-21 1.197 0 +0
2024-11-22 2024-11-20 1.185 0 +0
2024-11-21 2024-11-19 1.174 0 +0
2024-11-20 2024-11-18 1.174 0 +0
2024-11-19 2024-11-15 1.093 0 +0
2024-11-18 2024-11-14 1.105 0 +0
2024-11-15 2024-11-13 1.116 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.070 0 +0
2024-11-12 2024-11-08 1.070 0 +0
2024-11-11 2024-11-07 1.047 0 +0
2024-11-08 2024-11-06 1.047 0 +0
2024-11-07 2024-11-05 1.047 0 +0
2024-11-06 2024-11-04 1.082 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.036 0 +0
2024-11-01 2024-10-30 1.047 0 +0
2024-10-31 2024-10-29 1.059 0 +0
2024-10-30 2024-10-28 1.059 0 +0
2024-10-29 2024-10-25 1.070 0 +0
2024-10-28 2024-10-24 1.059 0 +0
2024-10-25 2024-10-23 1.070 0 +0
2024-10-24 2024-10-22 1.070 0 +0
2024-10-23 2024-10-21 1.036 0 +0
2024-10-22 2024-10-18 1.036 0 +0
2024-10-21 2024-10-17 1.047 0 +0
2024-10-18 2024-10-16 1.047 0 +0
2024-10-17 2024-10-15 1.047 0 +0
2024-10-16 2024-10-14 1.070 0 +0
2024-10-15 2024-10-10 1.093 0 +0
2024-10-14 2024-10-09 1.070 0 +0
2024-10-10 2024-10-08 1.047 0 +0
2024-10-09 2024-10-07 1.151 0 +0
2024-10-08 2024-10-04 0.990 0 +0
2024-10-07 2024-10-03 0.978 0 +0
2024-10-04 2024-10-02 0.978 0 +0
2024-10-03 2024-09-30 0.978 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.955 0 +0
2024-09-26 2024-09-24 0.967 0 +0
2024-09-25 2024-09-23 0.978 0 +0
2024-09-24 2024-09-20 0.978 0 +0
2024-09-23 2024-09-19 0.978 0 +0
2024-09-20 2024-09-17 1.001 0 +0
2024-09-19 2024-09-16 0.978 0 +0
2024-09-17 2024-09-13 0.967 0 +0
2024-09-16 2024-09-12 1.039 0 +0
2024-09-13 2024-09-11 1.039 0 +0
2024-09-12 2024-09-10 1.027 0 +0
2024-09-11 2024-09-09 1.052 0 +0
2024-09-10 2024-09-05 1.015 0 +0
2024-09-09 2024-09-04 1.027 0 +0
2024-09-05 2024-09-03 1.052 0 +0
2024-09-04 2024-09-02 1.052 0 +0
2024-09-03 2024-08-30 1.039 0 +0
2024-09-02 2024-08-29 1.003 0 +0
2024-08-30 2024-08-28 1.039 0 +0
2024-08-29 2024-08-27 1.064 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.039 0 +0
2024-08-23 2024-08-21 1.039 0 +0
2024-08-22 2024-08-20 1.003 0 +0
2024-08-21 2024-08-19 1.003 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.039 0 +0
2024-08-16 2024-08-14 1.027 0 +0
2024-08-15 2024-08-13 1.027 0 +0
2024-08-14 2024-08-12 1.027 0 +0
2024-08-13 2024-08-09 1.027 0 +0
2024-08-12 2024-08-08 1.027 0 +0
2024-08-09 2024-08-07 1.027 0 +0
2024-08-08 2024-08-06 1.039 0 +0
2024-08-07 2024-08-05 1.039 0 +0
2024-08-06 2024-08-02 1.027 0 +0
2024-08-05 2024-08-01 1.027 0 +0
2024-08-02 2024-07-31 1.039 0 +0
2024-08-01 2024-07-30 1.039 0 +0
2024-07-31 2024-07-29 1.027 0 +0
2024-07-30 2024-07-26 1.039 0 +0
2024-07-29 2024-07-25 1.039 0 +0
2024-07-26 2024-07-24 1.027 0 +0
2024-07-25 2024-07-23 1.027 0 +0
2024-07-24 2024-07-22 1.039 0 -1,241
2019-05-24 2019-05-22 1.525 1,241 +26 0.00% 1,892
2019-03-18 2019-03-14 1.287 1,215 -800 0.00% 1,564
2015-06-24 2015-06-22 3.313 2,015 +39 0.00% 6,676
2014-09-25 2014-09-23 4.460 1,976 +11 0.00% 8,813
2014-06-18 2014-06-16 7.245 1,965 +19 0.00% 14,236
2013-10-16 2013-10-11 2.393 1,946 -7,730 0.00% 4,658
2013-07-05 2013-07-03 1.255 9,676 -87,088 0.00% 12,143
2013-06-20 2013-06-18 0.788 96,764 +87,088 0.01% 76,289
2013-06-19 2013-06-17 0.765 9,676 -6,520 0.00% 7,404
2012-09-04 2012-08-31 0.665 16,196 +12,937 0.00% 10,766
2011-09-09 2011-09-07 0.471 3,259 -1,965 0.00% 1,537
2011-09-08 2011-09-06 0.464 5,224 -10,350 0.00% 2,423
2011-09-07 2011-09-05 0.464 15,574 -7,668 0.00% 7,223
2011-09-06 2011-09-02 0.479 23,242 -10,352,490 0.01% 11,138
2011-08-30 2011-08-26 0.464 10,375,732 +183,713 2.82% 4,811,932
2011-08-29 2011-08-25 0.464 10,192,019 +129,375 2.77% 4,726,732
2011-08-26 2011-08-24 0.471 10,062,644 +328,613 2.74% 4,744,511
2011-08-25 2011-08-23 0.464 9,734,031 +1,177,312 2.65% 4,514,332
2011-08-09 2011-08-05 0.572 8,556,719 +760,726 2.33% 4,894,276
2011-08-08 2011-08-04 0.595 7,795,993 +9,573 2.12% 4,639,933
2011-08-03 2011-08-01 0.603 7,786,420 +10,350 2.12% 4,694,420
2011-08-02 2011-07-29 0.595 7,776,070 +545,963 2.12% 4,628,075
2011-08-01 2011-07-28 0.587 7,230,107 +1,035,000 1.97% 4,247,250
2011-06-27 2011-06-23 0.665 6,195,107 +1,203,188 1.69% 4,118,099
2011-06-21 2011-06-17 0.665 4,991,919 +323,438 1.36% 3,318,299
2011-06-20 2011-06-16 0.696 4,668,481 +923,738 1.27% 3,247,638
2011-06-17 2011-06-15 0.696 3,744,743 +258,750 1.02% 2,605,038
2011-06-16 2011-06-14 0.696 3,485,993 +194,062 0.95% 2,425,038
2011-06-15 2011-06-13 0.688 3,291,931 +388,125 0.90% 2,264,593
2011-06-14 2011-06-10 0.672 2,903,806 +414,000 0.79% 1,952,704
2011-06-13 2011-06-09 0.711 2,489,806 +892,688 0.68% 1,770,528
2011-06-03 2011-06-01 0.788 1,597,118 -258,750 0.43% 1,259,177
2011-05-26 2011-05-24 0.781 1,855,868 -25,875 0.50% 1,448,832
2011-05-24 2011-05-20 0.781 1,881,743 -1,958,738 0.51% 1,469,032
2011-05-20 2011-05-18 0.781 3,840,481 -439,875 1.04% 2,998,172
2011-05-19 2011-05-17 0.796 4,280,356 -905,625 1.16% 3,407,741
2011-05-18 2011-05-16 0.796 5,185,981 +5,175,001 1.41% 4,128,741
2011-05-17 2011-05-13 0.812 10,980 -388,125 0.00% 8,911
2011-05-16 2011-05-12 0.796 399,105 -1,552,500 0.11% 317,741
2011-05-13 2011-05-11 0.812 1,951,605 -646,876 0.54% 1,583,911
2011-05-12 2011-05-09 0.804 2,598,481 -2,587,500 0.72% 2,088,827
2011-05-11 2011-05-06 0.843 5,185,981 +5,175,001 1.43% 4,369,250
2011-05-03 2011-04-28 0.804 10,980 -10,350,003 0.00% 8,826
2011-04-29 2011-04-27 0.889 10,360,983 +10,350,003 2.90% 9,209,760
2011-04-11 2011-04-07 0.796 10,980 -3,557,813 0.00% 8,742
2011-04-07 2011-04-04 0.788 3,568,793 -465,750 1.06% 2,813,656
2011-02-24 2011-02-22 0.773 4,034,543 +791,775 1.21% 3,118,486
2011-02-23 2011-02-21 0.781 3,242,768 -7,118,215 0.97% 2,531,551
2011-02-22 2011-02-18 0.827 10,360,983 +10,350,003 3.10% 8,569,081
2011-02-18 2011-02-16 0.804 10,980 -7,762,502 0.00% 8,826
2011-02-17 2011-02-15 0.827 7,773,482 +2,781,563 2.50% 6,429,081
2011-02-16 2011-02-14 0.812 4,991,919 -7,956,565 1.61% 4,051,411
2011-02-15 2011-02-11 0.881 12,948,484 +2,587,501 4.31% 11,409,675
2011-02-14 2011-02-10 0.951 10,360,983 -2,587,501 3.45% 9,850,439
2011-02-11 2011-02-09 1.074 12,948,484 +5,175,002 4.50% 13,911,797
2011-02-10 2011-02-08 0.958 7,773,482 +3,857,964 2.80% 7,450,524
2011-02-09 2011-02-07 0.819 3,915,518 -3,857,964 1.48% 3,208,076
2011-02-08 2011-02-02 0.835 7,773,482 -5,175,002 3.03% 6,489,166
2011-02-07 2011-01-31 0.843 12,948,484 +3,943,352 5.05% 10,909,251
2010-12-01 2010-11-29 0.750 9,005,132 +38,812 3.74% 6,751,672
2010-11-15 2010-11-11 0.835 8,966,320 -38,812 3.72% 7,484,926
2010-11-11 2010-11-09 0.827 9,005,132 +67,275 3.74% 7,447,721
2010-11-10 2010-11-08 0.827 8,937,857 -980,663 3.71% 7,392,081
2010-11-05 2010-11-03 0.812 9,918,520 -442,463 4.30% 8,049,811
2010-11-02 2010-10-29 0.804 10,360,983 +10,350,003 4.49% 8,328,826
2010-10-28 2010-10-26 0.881 10,980 -7,762,502 0.00% 9,675
2010-10-27 2010-10-25 0.889 7,773,482 +7,762,502 3.53% 6,909,760
2010-10-14 2010-10-12 0.804 10,980 -7,762,502 0.01% 8,826
2010-10-12 2010-10-08 0.812 7,773,482 +2,587,501 3.66% 6,308,911
2010-10-11 2010-10-07 0.804 5,185,981 -10,709,666 2.44% 4,168,826
2010-10-08 2010-10-06 0.788 15,895,647 +5,175,002 7.48% 12,532,217
2010-10-07 2010-10-05 0.757 10,720,645 +7,762,502 5.23% 8,120,757
2010-10-06 2010-10-04 0.773 2,958,143 -1,813,838 1.48% 2,286,487
2010-09-29 2010-09-27 0.781 4,771,981 -1,984,613 2.49% 3,725,372
2010-09-28 2010-09-24 0.788 6,756,594 -1,016,888 3.52% 5,326,936
2010-09-27 2010-09-22 0.812 7,773,482 -1,159,200 4.05% 6,308,911
2010-09-24 2010-09-21 0.835 8,932,682 +1,159,200 4.65% 7,456,845
2010-09-22 2010-09-20 0.827 7,773,482 -7,762,502 4.05% 6,429,081
2010-09-21 2010-09-17 0.997 15,535,984 -9,643,616 8.44% 15,490,948
2010-09-20 2010-09-16 0.812 25,179,600 -3,542,288 14.27% 20,435,611
2010-09-17 2010-09-15 0.781 28,721,888 +12,670,991 17.85% 22,422,491
2010-09-06 2010-09-02 0.781 16,050,897 +7,762 10.48% 12,530,552
2010-09-02 2010-08-31 0.765 16,043,135 +807,301 11.24% 12,276,482
2010-09-01 2010-08-30 0.773 15,235,834 +155,250 11.07% 11,776,487
2010-08-31 2010-08-27 0.757 15,080,584 +315,675 11.39% 11,423,357
2010-08-30 2010-08-26 0.765 14,764,909 +67,275 11.60% 11,298,362
2010-08-27 2010-08-25 0.773 14,697,634 +18,112 11.55% 11,360,487
2010-08-26 2010-08-24 0.757 14,679,522 +175,950 11.54% 11,119,557
2010-08-23 2010-08-19 0.773 14,503,572 +124,200 11.40% 11,210,487
2010-08-20 2010-08-18 0.765 14,379,372 +191,476 11.30% 11,003,342
2010-08-19 2010-08-17 0.750 14,187,896 +108,675 11.62% 10,637,492
2010-08-18 2010-08-16 0.781 14,079,221 +139,725 12.05% 10,991,311
2010-08-17 2010-08-13 0.742 13,939,496 +558,900 11.93% 10,343,507
2010-08-13 2010-08-11 0.727 13,380,596 +504,562 11.45% 9,721,937
2010-08-12 2010-08-10 0.773 12,876,034 +1,198,013 11.53% 9,952,487
2010-08-11 2010-08-09 0.819 11,678,021 -4,859,326 10.45% 9,568,076
2010-08-03 2010-07-30 0.757 16,537,347 +98,325 15.16% 12,526,837
2010-07-30 2010-07-28 0.788 16,439,022 +633,938 15.06% 12,960,616
2010-07-15 2010-07-13 0.873 15,805,084 -613,238 14.48% 13,804,630
2010-07-12 2010-07-08 0.773 16,418,322 -398,475 15.05% 12,690,487
2010-07-09 2010-07-07 0.765 16,816,797 -276,863 15.41% 12,868,502
2010-07-08 2010-07-06 0.773 17,093,660 -1,009,125 15.66% 13,212,487
2010-07-07 2010-07-05 0.866 18,102,785 -501,975 16.59% 15,671,585
2010-07-06 2010-07-02 0.904 18,604,760 -853,876 17.05% 16,825,169
2010-06-30 2010-06-28 1.105 19,458,636 -385,537 17.83% 21,507,897
2010-06-29 2010-06-25 1.098 19,844,173 +3,420,053 18.19% 21,780,651
2010-06-28 2010-06-24 1.098 16,424,120 -3,035,138 15.05% 18,026,855
2010-06-24 2010-06-22 1.237 19,459,258 +19,454,893 18.49% 24,065,549
2010-06-23 2010-06-21 1.183 4,365 -276,863 0.00% 5,162
2010-05-18 2010-05-14 1.237 281,228 -403,650 0.33% 347,799
2010-05-12 2010-05-10 1.090 684,878 -509,737 0.82% 746,418
2010-05-04 2010-04-30 1.314 1,194,615 -181,126 1.43% 1,569,735
2010-05-03 2010-04-29 1.322 1,375,741 -1,674,113 1.65% 1,818,370
2010-04-29 2010-04-27 1.314 3,049,854 -85,387 3.66% 4,007,536
2010-04-28 2010-04-26 1.384 3,135,241 +1,835,756 3.76% 4,337,839
2010-04-27 2010-04-23 1.384 1,299,485 -1,102,276 1.56% 1,797,934
2010-04-26 2010-04-22 1.384 2,401,761 -711,562 2.99% 3,323,015
2010-04-22 2010-04-20 1.283 3,113,323 +253,205 3.88% 3,994,678
2010-04-21 2010-04-19 1.337 2,860,118 +2,292,270 3.56% 3,824,543
2010-04-20 2010-04-16 1.329 567,848 -1,003,951 0.73% 754,936
2010-04-19 2010-04-15 1.391 1,571,799 -2,947,163 2.11% 2,186,850
2010-04-16 2010-04-14 1.500 4,518,962 +2,640,307 6.07% 6,776,258
2010-04-14 2010-04-12 1.538 1,878,655 -711,563 2.61% 2,889,679
2010-04-13 2010-04-09 1.515 2,590,218 -1,863,000 3.61% 3,924,117
2010-04-12 2010-04-08 1.492 4,453,218 -1,477,463 6.20% 6,643,253
2010-04-09 2010-04-07 1.530 5,930,681 -380,363 8.25% 9,076,518
2010-04-08 2010-04-01 1.546 6,311,044 -838,350 8.78% 9,756,200
2010-04-07 2010-03-31 1.646 7,149,394 +4,317,245 9.95% 11,770,593
2010-04-01 2010-03-30 1.832 2,832,149 +2,830,079 4.10% 5,188,167
2009-10-16 2009-10-14 1.971 2,070 -18,630 0.00% 4,080
2009-10-02 2009-09-29 2.010 20,700 +18,630 0.03% 41,600
2009-08-10 2009-08-06 2.705 2,070 -77,625 0.00% 5,600
2009-08-07 2009-08-05 2.860 79,695 -335,987 0.13% 227,920
2009-08-06 2009-08-04 2.783 415,682 -1,474,487 0.66% 1,156,680
2009-07-17 2009-07-15 2.937 1,890,169 +257,974 2.98% 5,551,799
2009-07-15 2009-07-13 2.937 1,632,195 -391,360 2.58% 4,794,079
2009-07-03 2009-06-30 2.783 2,023,555 -1,035,000 3.19% 5,630,760
2009-07-02 2009-06-29 3.092 3,058,555 +1,412,387 4.83% 9,456,399
2009-06-29 2009-06-25 3.014 1,646,168 +208,035 2.68% 4,962,360
2009-06-26 2009-06-24 2.860 1,438,133 -2,606,907 2.34% 4,112,920
2009-06-25 2009-06-23 3.246 4,045,040 +2,021,485 6.59% 13,131,720
2009-06-24 2009-06-22 3.324 2,023,555 +2,021,485 3.30% 6,725,630
2009-06-23 2009-06-19 3.169 2,070 -2,021,485 0.00% 6,560
2009-06-19 2009-06-17 3.633 2,023,555 +1,374,610 3.53% 7,351,270
2009-06-17 2009-06-15 3.478 648,945 -1,778,907 1.22% 2,257,199
2009-06-15 2009-06-11 4.097 2,427,852 +1,617,188 4.56% 9,945,980
2009-06-11 2009-06-09 4.406 810,664 +808,594 1.60% 3,571,620
2009-05-11 2009-05-07 3.401 2,070 -1,294 0.00% 7,040
2009-05-08 2009-05-06 3.556 3,364 +1,294 0.01% 11,961
2008-08-07 2008-08-04 5.797 2,070 -1,294 0.00% 12,000
2008-02-05 2008-02-01 7.266 3,364 -1,552 0.01% 24,442
2008-01-23 2008-01-21 8.425 4,916 -1,837 0.01% 41,418
2008-01-10 2008-01-08 11.981 6,753 -1,786 0.01% 80,905
2007-12-11 2007-12-07 13.913 8,539 +1,294 0.02% 118,803
2007-11-12 2007-11-08 15.459 7,245 +3,881 0.02% 112,000
2007-11-07 2007-11-05 16.077 3,364 -1,294 0.01% 54,084
2007-11-05 2007-11-01 15.845 4,658 -63,393 0.01% 73,808
2007-10-10 2007-10-08 14.145 68,051 +1,293 0.15% 962,576
2007-10-08 2007-10-04 13.449 66,758 +64,688 0.14% 897,846
2007-09-14 2007-09-12 18.319 2,070 -3,234 0.00% 37,920
2007-08-23 2007-08-21 14.145 5,304 -1,294 0.01% 75,025
2007-08-09 2007-08-07 15.072 6,598 -12,938 0.01% 99,448
2007-07-05 2007-07-03 25.894 19,536 -2,587 0.04% 505,860
2007-07-04 2007-06-29 26.280 22,123 +2,587 0.05% 581,397
2007-06-29 2007-06-27 25.894 19,536 -6,468 0.05% 505,860
2007-06-28 2007-06-26 24.348 26,004 +1,293 0.07% 633,141
2007-06-27 2007-06-25 27.053 24,711 +2,588 0.06% 668,510
2007-06-26 2007-06-22 28.599 22,123 0.06% 632,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top