History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 5,791,288 | +0 | 0.55% | 4,980,508 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,791,288 | +0 | 0.55% | 5,096,333 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,791,288 | -8,000 | 0.55% | 5,038,421 |
| 2025-10-09 | 2025-10-06 | 0.870 | 5,799,288 | +24,000 | 0.55% | 5,045,381 |
| 2025-10-08 | 2025-10-03 | 0.870 | 5,775,288 | +12,000 | 0.55% | 5,024,501 |
| 2025-10-06 | 2025-10-02 | 0.880 | 5,763,288 | +20,000 | 0.55% | 5,071,693 |
| 2025-10-03 | 2025-09-30 | 0.900 | 5,743,288 | +12,000 | 0.55% | 5,168,959 |
| 2025-10-02 | 2025-09-29 | 0.910 | 5,731,288 | +500 | 0.54% | 5,215,472 |
| 2025-09-29 | 2025-09-25 | 0.890 | 5,730,788 | +28,000 | 0.54% | 5,100,401 |
| 2025-09-26 | 2025-09-24 | 0.900 | 5,702,788 | -44,000 | 0.54% | 5,132,509 |
| 2025-09-23 | 2025-09-19 | 0.930 | 5,746,788 | -140,000 | 0.55% | 5,344,513 |
| 2025-09-22 | 2025-09-18 | 0.880 | 5,886,788 | -8,000 | 0.56% | 5,180,373 |
| 2025-09-19 | 2025-09-17 | 0.880 | 5,894,788 | +104,000 | 0.56% | 5,187,413 |
| 2025-09-18 | 2025-09-16 | 0.920 | 5,790,788 | -116,000 | 0.55% | 5,327,525 |
| 2025-09-17 | 2025-09-15 | 0.940 | 5,906,788 | -20,000 | 0.56% | 5,552,381 |
| 2025-09-16 | 2025-09-12 | 1.061 | 5,926,788 | +164,000 | 0.56% | 6,289,599 |
| 2025-09-15 | 2025-09-11 | 1.040 | 5,762,788 | +385,622 | 0.55% | 5,990,752 |
| 2025-09-12 | 2025-09-10 | 1.029 | 5,377,166 | +162,530 | 0.55% | 5,531,648 |
| 2025-09-10 | 2025-09-08 | 1.007 | 5,214,636 | +81,265 | 0.54% | 5,251,513 |
| 2025-09-09 | 2025-09-05 | 1.007 | 5,133,371 | -36,938 | 0.53% | 5,169,673 |
| 2025-09-05 | 2025-09-03 | 1.018 | 5,170,309 | -7,388 | 0.53% | 5,262,860 |
| 2025-09-04 | 2025-09-02 | 1.018 | 5,177,697 | -40,633 | 0.53% | 5,270,381 |
| 2025-09-03 | 2025-09-01 | 1.018 | 5,218,330 | +33,245 | 0.54% | 5,311,741 |
| 2025-09-02 | 2025-08-29 | 1.007 | 5,185,085 | -258,571 | 0.53% | 5,221,753 |
| 2025-09-01 | 2025-08-28 | 1.040 | 5,443,656 | -731,388 | 0.56% | 5,658,996 |
| 2025-08-29 | 2025-08-27 | 1.007 | 6,175,044 | +11,082 | 0.64% | 6,218,713 |
| 2025-08-28 | 2025-08-26 | 1.083 | 6,163,962 | -59,102 | 0.63% | 6,674,788 |
| 2025-08-27 | 2025-08-25 | 1.018 | 6,223,064 | +36,938 | 0.64% | 6,334,460 |
| 2025-08-26 | 2025-08-22 | 1.007 | 6,186,126 | +51,715 | 0.64% | 6,229,873 |
| 2025-08-25 | 2025-08-21 | 0.985 | 6,134,411 | +36,938 | 0.63% | 6,044,937 |
| 2025-08-22 | 2025-08-20 | 1.007 | 6,097,473 | +29,551 | 0.63% | 6,140,593 |
| 2025-08-20 | 2025-08-18 | 1.029 | 6,067,922 | +25,858 | 0.62% | 6,242,249 |
| 2025-08-19 | 2025-08-15 | 1.007 | 6,042,064 | -7,388 | 0.62% | 6,084,792 |
| 2025-08-18 | 2025-08-14 | 1.050 | 6,049,452 | +7,388 | 0.62% | 6,354,264 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,042,064 | -3,694 | 0.62% | 6,346,504 |
| 2025-08-14 | 2025-08-12 | 1.072 | 6,045,758 | -22,164 | 0.62% | 6,481,320 |
| 2025-08-13 | 2025-08-11 | 1.083 | 6,067,922 | -11,081 | 0.62% | 6,570,788 |
| 2025-08-12 | 2025-08-08 | 1.072 | 6,079,003 | -3,694 | 0.63% | 6,516,960 |
| 2025-08-11 | 2025-08-07 | 1.083 | 6,082,697 | -11,082 | 0.63% | 6,586,788 |
| 2025-08-08 | 2025-08-06 | 1.094 | 6,093,779 | -387,857 | 0.63% | 6,664,776 |
| 2025-08-07 | 2025-08-05 | 1.072 | 6,481,636 | +14,776 | 0.67% | 6,948,600 |
| 2025-08-06 | 2025-08-04 | 1.105 | 6,466,860 | -332,449 | 0.67% | 7,142,843 |
| 2025-08-05 | 2025-08-01 | 1.050 | 6,799,309 | -22,164 | 0.70% | 7,141,904 |
| 2025-08-04 | 2025-07-31 | 1.061 | 6,821,473 | +199,470 | 0.70% | 7,239,053 |
| 2025-08-01 | 2025-07-30 | 1.072 | 6,622,003 | +188,388 | 0.68% | 7,099,080 |
| 2025-07-31 | 2025-07-29 | 1.094 | 6,433,615 | -254,878 | 0.66% | 7,036,455 |
| 2025-07-30 | 2025-07-28 | 1.094 | 6,688,493 | +166,224 | 0.69% | 7,315,216 |
| 2025-07-29 | 2025-07-25 | 1.105 | 6,522,269 | -103,428 | 0.67% | 7,204,044 |
| 2025-07-28 | 2025-07-24 | 1.137 | 6,625,697 | +125,592 | 0.68% | 7,533,527 |
| 2025-07-25 | 2025-07-23 | 1.094 | 6,500,105 | -107,123 | 0.67% | 7,109,176 |
| 2025-07-24 | 2025-07-22 | 1.105 | 6,607,228 | -40,632 | 0.68% | 7,297,884 |
| 2025-07-23 | 2025-07-21 | 1.083 | 6,647,860 | -33,245 | 0.68% | 7,198,788 |
| 2025-07-22 | 2025-07-18 | 1.094 | 6,681,105 | +140,367 | 0.69% | 7,307,136 |
| 2025-07-21 | 2025-07-17 | 1.083 | 6,540,738 | -62,796 | 0.67% | 7,082,788 |
| 2025-07-17 | 2025-07-15 | 0.975 | 6,603,534 | +22,163 | 0.68% | 6,435,709 |
| 2025-07-16 | 2025-07-14 | 0.964 | 6,581,371 | +40,633 | 0.68% | 6,342,842 |
| 2025-07-15 | 2025-07-11 | 0.953 | 6,540,738 | -203,163 | 0.67% | 6,232,854 |
| 2025-07-14 | 2025-07-10 | 0.953 | 6,743,901 | +84,959 | 0.69% | 6,426,453 |
| 2025-07-11 | 2025-07-09 | 0.964 | 6,658,942 | +92,347 | 0.69% | 6,417,601 |
| 2025-07-09 | 2025-07-07 | 0.931 | 6,566,595 | +181,000 | 0.68% | 6,115,278 |
| 2025-07-08 | 2025-07-04 | 0.866 | 6,385,595 | -44,327 | 0.66% | 5,531,830 |
| 2025-07-07 | 2025-07-03 | 0.866 | 6,429,922 | -3,693 | 0.66% | 5,570,231 |
| 2025-07-04 | 2025-07-02 | 0.910 | 6,433,615 | -203,164 | 0.66% | 5,852,102 |
| 2025-07-03 | 2025-06-30 | 0.790 | 6,636,779 | -125,592 | 0.68% | 5,246,355 |
| 2025-07-02 | 2025-06-27 | 0.845 | 6,762,371 | -661,204 | 0.70% | 5,711,775 |
| 2025-06-30 | 2025-06-26 | 0.888 | 7,423,575 | -7,387 | 0.76% | 6,591,806 |
| 2025-06-27 | 2025-06-25 | 0.899 | 7,430,962 | -59,102 | 0.76% | 6,678,834 |
| 2025-06-26 | 2025-06-24 | 0.910 | 7,490,064 | +25,857 | 0.77% | 6,813,062 |
| 2025-06-25 | 2025-06-23 | 0.920 | 7,464,207 | +103,428 | 0.77% | 6,870,370 |
| 2025-06-24 | 2025-06-20 | 0.888 | 7,360,779 | -22,163 | 0.76% | 6,536,046 |
| 2025-06-23 | 2025-06-19 | 0.877 | 7,382,942 | +81,265 | 0.76% | 6,475,778 |
| 2025-06-20 | 2025-06-18 | 0.953 | 7,301,677 | -1,100,775 | 0.75% | 6,957,974 |
| 2025-06-19 | 2025-06-17 | 1.007 | 8,402,452 | -3,080,694 | 0.86% | 8,461,873 |
| 2025-06-18 | 2025-06-16 | 1.072 | 11,483,146 | -443,265 | 1.18% | 12,310,440 |
| 2025-06-17 | 2025-06-13 | 1.029 | 11,926,411 | +971,489 | 1.23% | 12,269,048 |
| 2025-06-16 | 2025-06-12 | 1.083 | 10,954,922 | -118,204 | 1.13% | 11,862,788 |
| 2025-06-13 | 2025-06-11 | 0.996 | 11,073,126 | -358,306 | 1.14% | 11,031,525 |
| 2025-06-12 | 2025-06-10 | 0.953 | 11,431,432 | -982,571 | 1.18% | 10,893,334 |
| 2025-06-11 | 2025-06-09 | 1.040 | 12,414,003 | +446,959 | 1.28% | 12,905,076 |
| 2025-06-10 | 2025-06-06 | 1.982 | 11,967,044 | -110,816 | 1.23% | 23,714,582 |
| 2025-06-09 | 2025-06-05 | 2.003 | 12,077,860 | +92,347 | 1.24% | 24,195,757 |
| 2025-06-06 | 2025-06-04 | 2.057 | 11,985,513 | -40,633 | 1.23% | 24,659,696 |
| 2025-06-05 | 2025-06-03 | 1.895 | 12,026,146 | -203,163 | 1.24% | 22,789,879 |
| 2025-06-04 | 2025-06-02 | 2.036 | 12,229,309 | +59,102 | 1.26% | 24,896,441 |
| 2025-06-03 | 2025-05-30 | 2.003 | 12,170,207 | -66,490 | 1.25% | 24,380,757 |
| 2025-06-02 | 2025-05-29 | 1.992 | 12,236,697 | +96,041 | 1.26% | 24,381,450 |
| 2025-05-30 | 2025-05-28 | 2.141 | 12,140,656 | -132,980 | 1.25% | 25,990,072 |
| 2025-05-29 | 2025-05-27 | 2.187 | 12,273,636 | +694,582 | 1.26% | 26,839,797 |
| 2025-05-28 | 2025-05-26 | 2.233 | 11,579,054 | -86,886 | 1.27% | 25,853,968 |
| 2025-05-27 | 2025-05-23 | 2.210 | 11,665,940 | +1,738 | 1.28% | 25,779,433 |
| 2025-05-26 | 2025-05-22 | 2.244 | 11,664,202 | -31,279 | 1.28% | 26,178,336 |
| 2025-05-23 | 2025-05-21 | 2.302 | 11,695,481 | -187,673 | 1.28% | 26,921,576 |
| 2025-05-22 | 2025-05-20 | 2.164 | 11,883,154 | +72,984 | 1.30% | 25,712,362 |
| 2025-05-21 | 2025-05-19 | 2.233 | 11,810,170 | -107,738 | 1.29% | 26,370,009 |
| 2025-05-20 | 2025-05-16 | 2.359 | 11,917,908 | +34,754 | 1.30% | 28,119,415 |
| 2025-05-19 | 2025-05-15 | 2.336 | 11,883,154 | -27,803 | 1.30% | 27,763,880 |
| 2025-05-16 | 2025-05-14 | 2.198 | 11,910,957 | +55,606 | 1.30% | 26,183,784 |
| 2025-05-15 | 2025-05-13 | 2.026 | 11,855,351 | -55,606 | 1.30% | 24,014,828 |
| 2025-05-14 | 2025-05-12 | 2.003 | 11,910,957 | -152,919 | 1.30% | 23,853,290 |
| 2025-05-13 | 2025-05-09 | 2.037 | 12,063,876 | +31,279 | 1.32% | 24,576,075 |
| 2025-05-12 | 2025-05-08 | 2.072 | 12,032,597 | -271,083 | 1.32% | 24,927,818 |
| 2025-05-09 | 2025-05-07 | 1.830 | 12,303,680 | +24,328 | 1.35% | 22,515,653 |
| 2025-05-08 | 2025-05-06 | 1.842 | 12,279,352 | +121,640 | 1.34% | 22,612,461 |
| 2025-05-07 | 2025-05-02 | 1.888 | 12,157,712 | +125,115 | 1.33% | 22,948,172 |
| 2025-05-06 | 2025-04-30 | 1.876 | 12,032,597 | -83,410 | 1.32% | 22,573,524 |
| 2025-05-02 | 2025-04-29 | 1.853 | 12,116,007 | -27,804 | 1.33% | 22,451,108 |
| 2025-04-30 | 2025-04-28 | 1.842 | 12,143,811 | +6,951 | 1.33% | 22,362,862 |
| 2025-04-29 | 2025-04-25 | 1.934 | 12,136,860 | +17,377 | 1.33% | 23,467,564 |
| 2025-04-28 | 2025-04-24 | 2.049 | 12,119,483 | +31,279 | 1.33% | 24,828,843 |
| 2025-04-25 | 2025-04-23 | 2.014 | 12,088,204 | -79,935 | 1.32% | 24,347,379 |
| 2025-04-24 | 2025-04-22 | 1.853 | 12,168,139 | +104,263 | 1.33% | 22,547,709 |
| 2025-04-23 | 2025-04-17 | 1.922 | 12,063,876 | +45,181 | 1.32% | 23,187,596 |
| 2025-04-22 | 2025-04-16 | 1.922 | 12,018,695 | +27,803 | 1.31% | 23,100,755 |
| 2025-04-17 | 2025-04-15 | 1.957 | 11,990,892 | +48,656 | 1.31% | 23,461,340 |
| 2025-04-16 | 2025-04-14 | 1.876 | 11,942,236 | +118,164 | 1.31% | 22,404,004 |
| 2025-04-14 | 2025-04-10 | 1.772 | 11,824,072 | -34,754 | 1.29% | 20,957,534 |
| 2025-04-11 | 2025-04-09 | 1.761 | 11,858,826 | -132,066 | 1.30% | 20,882,646 |
| 2025-04-10 | 2025-04-08 | 1.795 | 11,990,892 | -107,738 | 1.31% | 21,529,229 |
| 2025-04-09 | 2025-04-07 | 1.842 | 12,098,630 | -59,082 | 1.32% | 22,279,661 |
| 2025-04-08 | 2025-04-03 | 2.313 | 12,157,712 | -93,837 | 1.33% | 28,125,503 |
| 2025-04-07 | 2025-04-02 | 2.417 | 12,251,549 | +604,724 | 1.34% | 29,611,655 |
| 2025-04-03 | 2025-04-01 | 2.394 | 11,646,825 | -139,017 | 1.27% | 27,881,959 |
| 2025-04-01 | 2025-03-28 | 2.348 | 11,785,842 | +107,738 | 1.29% | 27,672,167 |
| 2025-03-31 | 2025-03-27 | 2.532 | 11,678,104 | +52,131 | 1.28% | 29,569,734 |
| 2025-03-28 | 2025-03-26 | 2.613 | 11,625,973 | +17,377 | 1.27% | 30,374,390 |
| 2025-03-27 | 2025-03-25 | 2.463 | 11,608,596 | -118,164 | 1.27% | 28,592,087 |
| 2025-03-26 | 2025-03-24 | 2.544 | 11,726,760 | -121,640 | 1.28% | 29,827,902 |
| 2025-03-25 | 2025-03-21 | 2.544 | 11,848,400 | -173,771 | 1.30% | 30,137,302 |
| 2025-03-24 | 2025-03-20 | 2.567 | 12,022,171 | +24,328 | 1.32% | 30,856,038 |
| 2025-03-21 | 2025-03-19 | 2.728 | 11,997,843 | -3,475 | 1.31% | 32,726,828 |
| 2025-03-20 | 2025-03-18 | 2.797 | 12,001,318 | +44,311 | 1.31% | 33,565,074 |
| 2025-03-19 | 2025-03-17 | 2.762 | 11,957,007 | +120,771 | 1.31% | 33,028,292 |
| 2025-03-18 | 2025-03-14 | 2.647 | 11,836,236 | +72,984 | 1.29% | 31,332,413 |
| 2025-03-17 | 2025-03-13 | 2.475 | 11,763,252 | -45,180 | 1.29% | 29,108,395 |
| 2025-03-14 | 2025-03-12 | 2.486 | 11,808,432 | -86,886 | 1.29% | 29,356,101 |
| 2025-03-13 | 2025-03-11 | 2.716 | 11,895,318 | +173,771 | 1.30% | 32,310,260 |
| 2025-03-12 | 2025-03-10 | 2.912 | 11,721,547 | -76,459 | 1.28% | 34,131,694 |
| 2025-03-11 | 2025-03-07 | 3.015 | 11,798,006 | +229,378 | 1.29% | 35,576,424 |
| 2025-03-10 | 2025-03-06 | 2.785 | 11,568,628 | +1,146,281 | 1.27% | 32,221,786 |
| 2025-03-07 | 2025-03-05 | 2.475 | 10,422,347 | +333,641 | 1.14% | 25,790,299 |
| 2025-03-06 | 2025-03-04 | 2.440 | 10,088,706 | -41,706 | 1.10% | 24,616,353 |
| 2025-03-05 | 2025-03-03 | 2.440 | 10,130,412 | +28,412 | 1.11% | 24,718,116 |
| 2025-03-04 | 2025-02-28 | 2.359 | 10,102,000 | -177,246 | 1.11% | 23,834,916 |
| 2025-03-03 | 2025-02-27 | 2.175 | 10,279,246 | +1,581,317 | 1.12% | 22,360,188 |
| 2025-02-28 | 2025-02-26 | 2.060 | 8,697,929 | +531,739 | 0.95% | 17,919,310 |
| 2025-02-27 | 2025-02-25 | 1.957 | 8,166,190 | +458,756 | 0.89% | 15,977,940 |
| 2025-02-26 | 2025-02-24 | 2.037 | 7,707,434 | +2,940,207 | 0.84% | 15,701,295 |
| 2025-02-25 | 2025-02-21 | 1.669 | 4,767,227 | +542,166 | 0.52% | 7,955,843 |
| 2025-02-24 | 2025-02-20 | 1.623 | 4,225,061 | +472,658 | 0.46% | 6,856,532 |
| 2025-02-21 | 2025-02-19 | 1.554 | 3,752,403 | +198,099 | 0.41% | 5,830,364 |
| 2025-02-20 | 2025-02-18 | 1.404 | 3,554,304 | +340,591 | 0.39% | 4,990,761 |
| 2025-02-19 | 2025-02-17 | 1.358 | 3,213,713 | +6,951 | 0.35% | 4,364,570 |
| 2025-02-18 | 2025-02-14 | 1.220 | 3,206,762 | -17,377 | 0.35% | 3,912,235 |
| 2025-02-17 | 2025-02-13 | 1.162 | 3,224,139 | +24,328 | 0.35% | 3,747,896 |
| 2025-02-13 | 2025-02-11 | 1.139 | 3,199,811 | +76,459 | 0.35% | 3,645,960 |
| 2025-02-11 | 2025-02-07 | 1.151 | 3,123,352 | +45,181 | 0.34% | 3,594,788 |
| 2025-02-10 | 2025-02-06 | 1.047 | 3,078,171 | +24,328 | 0.34% | 3,223,937 |
| 2025-02-07 | 2025-02-05 | 1.013 | 3,053,843 | +62,557 | 0.33% | 3,093,013 |
| 2025-02-06 | 2025-02-04 | 1.013 | 2,991,286 | +3,476 | 0.33% | 3,029,654 |
| 2025-02-05 | 2025-02-03 | 1.024 | 2,987,810 | +3,475 | 0.33% | 3,060,521 |
| 2025-02-04 | 2025-01-28 | 0.978 | 2,984,335 | +10,426 | 0.33% | 2,919,570 |
| 2025-01-23 | 2025-01-21 | 1.036 | 2,973,909 | +6,951 | 0.33% | 3,080,510 |
| 2025-01-21 | 2025-01-17 | 0.932 | 2,966,958 | -13,901 | 0.32% | 2,765,979 |
| 2025-01-20 | 2025-01-16 | 0.921 | 2,980,859 | -6,951 | 0.33% | 2,744,630 |
| 2025-01-17 | 2025-01-15 | 0.944 | 2,987,810 | +41,705 | 0.33% | 2,819,806 |
| 2025-01-16 | 2025-01-14 | 0.955 | 2,946,105 | +3,475 | 0.32% | 2,814,354 |
| 2025-01-15 | 2025-01-13 | 0.967 | 2,942,630 | -13,901 | 0.32% | 2,844,902 |
| 2025-01-14 | 2025-01-10 | 0.967 | 2,956,531 | +17,377 | 0.32% | 2,858,342 |
| 2025-01-13 | 2025-01-09 | 1.024 | 2,939,154 | -6,951 | 0.32% | 3,010,681 |
| 2025-01-10 | 2025-01-08 | 1.013 | 2,946,105 | -6,951 | 0.32% | 2,983,893 |
| 2025-01-09 | 2025-01-07 | 1.024 | 2,953,056 | +13,902 | 0.32% | 3,024,921 |
| 2025-01-07 | 2025-01-03 | 1.036 | 2,939,154 | +3,475 | 0.32% | 3,044,509 |
| 2025-01-06 | 2025-01-02 | 1.047 | 2,935,679 | -3,475 | 0.32% | 3,074,697 |
| 2025-01-02 | 2024-12-27 | 1.070 | 2,939,154 | -17,377 | 0.32% | 3,145,992 |
| 2024-12-30 | 2024-12-24 | 1.093 | 2,956,531 | -17,378 | 0.32% | 3,232,648 |
| 2024-12-27 | 2024-12-20 | 1.128 | 2,973,909 | -24,328 | 0.33% | 3,354,333 |
| 2024-12-23 | 2024-12-19 | 1.116 | 2,998,237 | -6,950 | 0.33% | 3,347,265 |
| 2024-12-19 | 2024-12-17 | 1.116 | 3,005,187 | +38,229 | 0.33% | 3,355,024 |
| 2024-12-18 | 2024-12-16 | 1.128 | 2,966,958 | +17,377 | 0.32% | 3,346,493 |
| 2024-12-17 | 2024-12-13 | 1.128 | 2,949,581 | +3,476 | 0.32% | 3,326,893 |
| 2024-12-16 | 2024-12-12 | 1.174 | 2,946,105 | +38,229 | 0.32% | 3,458,604 |
| 2024-12-11 | 2024-12-09 | 1.162 | 2,907,876 | +3,476 | 0.32% | 3,380,256 |
| 2024-12-10 | 2024-12-06 | 1.197 | 2,904,400 | -3,476 | 0.32% | 3,476,499 |
| 2024-12-02 | 2024-11-28 | 1.197 | 2,907,876 | -38,229 | 0.32% | 3,480,660 |
| 2024-11-29 | 2024-11-27 | 1.208 | 2,946,105 | +38,229 | 0.32% | 3,560,327 |
| 2024-11-28 | 2024-11-26 | 1.197 | 2,907,876 | -6,950 | 0.32% | 3,480,660 |
| 2024-11-26 | 2024-11-22 | 1.128 | 2,914,826 | -59,083 | 0.32% | 3,287,692 |
| 2024-11-21 | 2024-11-19 | 1.174 | 2,973,909 | -6,950 | 0.33% | 3,491,244 |
| 2024-11-20 | 2024-11-18 | 1.174 | 2,980,859 | -10,427 | 0.33% | 3,499,403 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,991,286 | -17,377 | 0.33% | 3,201,793 |
| 2024-11-01 | 2024-10-30 | 1.047 | 3,008,663 | +3,476 | 0.33% | 3,151,137 |
| 2024-10-29 | 2024-10-25 | 1.070 | 3,005,187 | +3,475 | 0.33% | 3,216,672 |
| 2024-10-24 | 2024-10-22 | 1.070 | 3,001,712 | +142,840 | 0.33% | 3,212,953 |
| 2024-10-21 | 2024-10-17 | 1.047 | 2,858,872 | -10,426 | 0.31% | 2,994,253 |
| 2024-10-16 | 2024-10-14 | 1.070 | 2,869,298 | -3,476 | 0.31% | 3,071,220 |
| 2024-10-15 | 2024-10-10 | 1.093 | 2,872,774 | +13,902 | 0.31% | 3,141,069 |
| 2024-10-14 | 2024-10-09 | 1.070 | 2,858,872 | -87,233 | 0.31% | 3,060,061 |
| 2024-10-10 | 2024-10-08 | 1.047 | 2,946,105 | +3,475 | 0.32% | 3,085,617 |
| 2024-10-09 | 2024-10-07 | 1.151 | 2,942,630 | +180,722 | 0.32% | 3,386,788 |
| 2024-10-08 | 2024-10-04 | 0.990 | 2,761,908 | +62,558 | 0.30% | 2,733,758 |
| 2024-10-04 | 2024-10-02 | 0.978 | 2,699,350 | -59,082 | 0.30% | 2,640,770 |
| 2024-10-02 | 2024-09-27 | 0.990 | 2,758,432 | -3,476 | 0.30% | 2,730,317 |
| 2024-09-30 | 2024-09-26 | 0.967 | 2,761,908 | +3,476 | 0.30% | 2,670,182 |
| 2024-09-26 | 2024-09-24 | 0.967 | 2,758,432 | -104,263 | 0.30% | 2,666,822 |
| 2024-09-25 | 2024-09-23 | 0.978 | 2,862,695 | +3,475 | 0.31% | 2,800,570 |
| 2024-09-13 | 2024-09-11 | 1.039 | 2,859,220 | +164,919 | 0.31% | 2,971,993 |
| 2024-09-12 | 2024-09-10 | 1.027 | 2,694,301 | +3,271 | 0.31% | 2,767,622 |
| 2024-09-10 | 2024-09-05 | 1.015 | 2,691,030 | -3,271 | 0.31% | 2,731,354 |
| 2024-09-09 | 2024-09-04 | 1.027 | 2,694,301 | +3,271 | 0.31% | 2,767,622 |
| 2024-09-03 | 2024-08-30 | 1.039 | 2,691,030 | -6,542 | 0.31% | 2,797,170 |
| 2024-09-02 | 2024-08-29 | 1.003 | 2,697,572 | +6,542 | 0.31% | 2,705,006 |
| 2024-08-28 | 2024-08-26 | 1.027 | 2,691,030 | +19,626 | 0.31% | 2,764,262 |
| 2024-08-22 | 2024-08-20 | 1.003 | 2,671,404 | -3,271 | 0.31% | 2,678,766 |
| 2024-08-21 | 2024-08-19 | 1.003 | 2,674,675 | +3,271 | 0.31% | 2,682,046 |
| 2024-08-15 | 2024-08-13 | 1.027 | 2,671,404 | -3,271 | 0.31% | 2,744,102 |
| 2024-08-06 | 2024-08-02 | 1.027 | 2,674,675 | +327 | 0.31% | 2,747,462 |
| 2024-08-05 | 2024-08-01 | 1.027 | 2,674,348 | -9,813 | 0.31% | 2,747,126 |
| 2024-07-16 | 2024-07-12 | 1.027 | 2,684,161 | -3,271 | 0.31% | 2,757,206 |
| 2024-07-15 | 2024-07-11 | 1.003 | 2,687,432 | +3,271 | 0.31% | 2,694,838 |
| 2024-07-03 | 2024-06-28 | 1.064 | 2,684,161 | +49,474 | 0.31% | 2,855,677 |
| 2024-06-26 | 2024-06-24 | 1.052 | 2,634,687 | -9,813 | 0.31% | 2,770,823 |
| 2024-06-25 | 2024-06-21 | 1.039 | 2,644,500 | +408 | 0.31% | 2,748,804 |
| 2024-06-24 | 2024-06-20 | 1.052 | 2,644,092 | -6,542 | 0.31% | 2,780,714 |
| 2024-06-18 | 2024-06-14 | 1.003 | 2,650,634 | -16,354 | 0.31% | 2,657,939 |
| 2024-06-17 | 2024-06-13 | 0.991 | 2,666,988 | -58,878 | 0.31% | 2,641,724 |
| 2024-06-11 | 2024-06-06 | 1.003 | 2,725,866 | -3,271 | 0.32% | 2,733,378 |
| 2024-06-07 | 2024-06-05 | 1.039 | 2,729,137 | +3,271 | 0.32% | 2,836,780 |
| 2024-06-06 | 2024-06-04 | 1.076 | 2,725,866 | -6,542 | 0.32% | 2,933,381 |
| 2024-05-27 | 2024-05-23 | 1.088 | 2,732,408 | -9,813 | 0.32% | 2,973,835 |
| 2024-05-24 | 2024-05-22 | 1.088 | 2,742,221 | -29,439 | 0.32% | 2,984,515 |
| 2024-05-23 | 2024-05-21 | 1.088 | 2,771,660 | -3,271 | 0.32% | 3,016,555 |
| 2024-05-21 | 2024-05-17 | 1.064 | 2,774,931 | +2,453 | 0.32% | 2,952,248 |
| 2024-05-17 | 2024-05-14 | 1.101 | 2,772,478 | -19,626 | 0.32% | 3,051,349 |
| 2024-05-10 | 2024-05-08 | 1.088 | 2,792,104 | -16,355 | 0.32% | 3,038,806 |
| 2024-05-09 | 2024-05-07 | 1.064 | 2,808,459 | -58,877 | 0.33% | 2,987,918 |
| 2024-04-25 | 2024-04-23 | 1.088 | 2,867,336 | -6,542 | 0.33% | 3,120,685 |
| 2024-04-24 | 2024-04-22 | 1.088 | 2,873,878 | -3,271 | 0.33% | 3,127,805 |
| 2024-04-17 | 2024-04-15 | 1.088 | 2,877,149 | +3,271 | 0.33% | 3,131,365 |
| 2024-04-11 | 2024-04-09 | 1.162 | 2,873,878 | -16,355 | 0.33% | 3,338,668 |
| 2024-04-09 | 2024-04-05 | 1.076 | 2,890,233 | +9,813 | 0.34% | 3,110,261 |
| 2024-04-02 | 2024-03-27 | 1.064 | 2,880,420 | +32,710 | 0.33% | 3,064,477 |
| 2024-03-28 | 2024-03-26 | 1.088 | 2,847,710 | +817 | 0.33% | 3,099,325 |
| 2024-03-26 | 2024-03-22 | 1.101 | 2,846,893 | -3,271 | 0.33% | 3,133,250 |
| 2024-03-15 | 2024-03-13 | 1.088 | 2,850,164 | -3,271 | 0.33% | 3,101,996 |
| 2024-03-14 | 2024-03-12 | 1.052 | 2,853,435 | +3,271 | 0.33% | 3,000,874 |
| 2024-03-13 | 2024-03-11 | 1.137 | 2,850,164 | -55,606 | 0.33% | 3,241,411 |
| 2024-03-12 | 2024-03-08 | 1.064 | 2,905,770 | +49,064 | 0.34% | 3,091,447 |
| 2024-03-08 | 2024-03-06 | 1.052 | 2,856,706 | -3,271 | 0.33% | 3,004,314 |
| 2024-03-07 | 2024-03-05 | 1.039 | 2,859,977 | -3,271 | 0.33% | 2,972,780 |
| 2024-03-06 | 2024-03-04 | 1.052 | 2,863,248 | +3,271 | 0.33% | 3,011,194 |
| 2024-03-05 | 2024-03-01 | 1.052 | 2,859,977 | -26,168 | 0.33% | 3,007,754 |
| 2024-02-23 | 2024-02-21 | 1.052 | 2,886,145 | -49,064 | 0.34% | 3,035,274 |
| 2024-02-22 | 2024-02-20 | 1.039 | 2,935,209 | -39,252 | 0.34% | 3,050,979 |
| 2024-02-21 | 2024-02-19 | 1.039 | 2,974,461 | -3,271 | 0.35% | 3,091,780 |
| 2024-02-20 | 2024-02-16 | 1.015 | 2,977,732 | +3,271 | 0.35% | 3,022,352 |
| 2024-02-19 | 2024-02-15 | 1.064 | 2,974,461 | -32,710 | 0.35% | 3,164,527 |
| 2024-02-16 | 2024-02-14 | 1.088 | 3,007,171 | -22,897 | 0.35% | 3,272,875 |
| 2024-02-14 | 2024-02-07 | 1.064 | 3,030,068 | +130,840 | 0.35% | 3,223,688 |
| 2024-02-08 | 2024-02-06 | 1.076 | 2,899,228 | -3,271 | 0.34% | 3,119,941 |
| 2024-02-07 | 2024-02-05 | 1.052 | 2,902,499 | -170,092 | 0.34% | 3,052,473 |
| 2024-02-02 | 2024-01-31 | 1.113 | 3,072,591 | -32,710 | 0.36% | 3,419,223 |
| 2024-02-01 | 2024-01-30 | 1.113 | 3,105,301 | -26,167 | 0.36% | 3,455,624 |
| 2024-01-26 | 2024-01-24 | 1.088 | 3,131,468 | -26,168 | 0.36% | 3,408,155 |
| 2024-01-10 | 2024-01-08 | 1.113 | 3,157,636 | -29,439 | 0.37% | 3,513,863 |
| 2024-01-08 | 2024-01-04 | 1.113 | 3,187,075 | -32,710 | 0.37% | 3,546,623 |
| 2023-12-29 | 2023-12-27 | 1.113 | 3,219,785 | -29,439 | 0.37% | 3,583,023 |
| 2023-12-28 | 2023-12-22 | 1.113 | 3,249,224 | -29,439 | 0.38% | 3,615,783 |
| 2023-12-22 | 2023-12-20 | 1.088 | 3,278,663 | -16,355 | 0.38% | 3,568,356 |
| 2023-12-20 | 2023-12-18 | 1.101 | 3,295,018 | -9,813 | 0.38% | 3,626,449 |
| 2023-12-19 | 2023-12-15 | 1.101 | 3,304,831 | -32,710 | 0.38% | 3,637,250 |
| 2023-12-11 | 2023-12-07 | 1.088 | 3,337,541 | -32,709 | 0.39% | 3,632,436 |
| 2023-11-29 | 2023-11-27 | 1.101 | 3,370,250 | +26,167 | 0.39% | 3,709,249 |
| 2023-11-23 | 2023-11-21 | 1.113 | 3,344,083 | -45,793 | 0.39% | 3,721,344 |
| 2023-11-17 | 2023-11-15 | 1.113 | 3,389,876 | +13,084 | 0.39% | 3,772,303 |
| 2023-11-13 | 2023-11-09 | 1.174 | 3,376,792 | +9,813 | 0.39% | 3,964,212 |
| 2023-11-08 | 2023-11-06 | 1.174 | 3,366,979 | -3,271 | 0.39% | 3,952,692 |
| 2023-11-07 | 2023-11-03 | 1.186 | 3,370,250 | -9,813 | 0.39% | 3,997,746 |
| 2023-11-06 | 2023-11-02 | 1.198 | 3,380,063 | -6,542 | 0.39% | 4,050,720 |
| 2023-11-03 | 2023-11-01 | 1.211 | 3,386,605 | -6,542 | 0.39% | 4,099,974 |
| 2023-11-02 | 2023-10-31 | 1.211 | 3,393,147 | +16,355 | 0.39% | 4,107,894 |
| 2023-11-01 | 2023-10-30 | 1.198 | 3,376,792 | -85,046 | 0.39% | 4,046,800 |
| 2023-10-31 | 2023-10-27 | 1.223 | 3,461,838 | -3,271 | 0.40% | 4,233,388 |
| 2023-10-30 | 2023-10-26 | 1.284 | 3,465,109 | +9,813 | 0.40% | 4,449,257 |
| 2023-10-27 | 2023-10-25 | 1.308 | 3,455,296 | +13,084 | 0.40% | 4,521,165 |
| 2023-10-24 | 2023-10-19 | 1.296 | 3,442,212 | +3,271 | 0.40% | 4,461,951 |
| 2023-10-20 | 2023-10-18 | 1.345 | 3,438,941 | +19,626 | 0.40% | 4,625,927 |
| 2023-10-17 | 2023-10-13 | 1.345 | 3,419,315 | +3,271 | 0.40% | 4,599,527 |
| 2023-10-16 | 2023-10-12 | 1.419 | 3,416,044 | +13,084 | 0.40% | 4,845,770 |
| 2023-10-13 | 2023-10-11 | 1.419 | 3,402,960 | +85,045 | 0.40% | 4,827,210 |
| 2023-10-12 | 2023-10-10 | 1.419 | 3,317,915 | +9,813 | 0.39% | 4,706,571 |
| 2023-10-11 | 2023-10-09 | 1.419 | 3,308,102 | -22,897 | 0.38% | 4,692,651 |
| 2023-10-09 | 2023-10-05 | 1.419 | 3,330,999 | +16,355 | 0.39% | 4,725,131 |
| 2023-10-06 | 2023-10-04 | 1.419 | 3,314,644 | +45,794 | 0.39% | 4,701,931 |
| 2023-10-05 | 2023-10-03 | 1.492 | 3,268,850 | +9,813 | 0.38% | 4,876,814 |
| 2023-09-29 | 2023-09-27 | 1.467 | 3,259,037 | +9,813 | 0.38% | 4,782,466 |
| 2023-09-27 | 2023-09-25 | 1.467 | 3,249,224 | +42,523 | 0.38% | 4,768,066 |
| 2023-09-25 | 2023-09-21 | 1.492 | 3,206,701 | +13,084 | 0.37% | 4,784,093 |
| 2023-09-21 | 2023-09-19 | 1.492 | 3,193,617 | +35,981 | 0.37% | 4,764,573 |
| 2023-09-20 | 2023-09-18 | 1.467 | 3,157,636 | -17,968 | 0.37% | 4,633,665 |
| 2023-09-18 | 2023-09-14 | 1.443 | 3,175,604 | +22,897 | 0.37% | 4,582,365 |
| 2023-09-15 | 2023-09-13 | 1.443 | 3,152,707 | -49,065 | 0.37% | 4,549,325 |
| 2023-09-14 | 2023-09-12 | 1.443 | 3,201,772 | -39,252 | 0.37% | 4,620,125 |
| 2023-09-13 | 2023-09-11 | 1.455 | 3,241,024 | -45,793 | 0.38% | 4,716,399 |
| 2023-09-12 | 2023-09-07 | 1.467 | 3,286,817 | +3,271 | 0.38% | 4,823,231 |
| 2023-09-07 | 2023-09-05 | 1.492 | 3,283,546 | +16,355 | 0.38% | 4,898,739 |
| 2023-09-06 | 2023-09-04 | 1.480 | 3,267,191 | -3,271 | 0.38% | 4,834,385 |
| 2023-09-04 | 2023-08-30 | 1.590 | 3,270,462 | -101,401 | 0.38% | 5,199,167 |
| 2023-08-31 | 2023-08-29 | 1.480 | 3,371,863 | +9,813 | 0.39% | 4,989,266 |
| 2023-08-28 | 2023-08-24 | 1.467 | 3,362,050 | +3,271 | 0.39% | 4,933,632 |
| 2023-08-24 | 2023-08-22 | 1.578 | 3,358,779 | +29,439 | 0.39% | 5,298,494 |
| 2023-08-23 | 2023-08-21 | 1.541 | 3,329,340 | -29,439 | 0.39% | 5,129,913 |
| 2023-08-17 | 2023-08-15 | 1.700 | 3,358,779 | +9,813 | 0.39% | 5,709,230 |
| 2023-08-11 | 2023-08-09 | 1.700 | 3,348,966 | +85,046 | 0.39% | 5,692,550 |
| 2023-08-10 | 2023-08-08 | 1.614 | 3,263,920 | +16,354 | 0.38% | 5,268,594 |
| 2023-08-09 | 2023-08-07 | 1.675 | 3,247,566 | +9,813 | 0.38% | 5,440,764 |
| 2023-08-08 | 2023-08-04 | 1.834 | 3,237,753 | -62,148 | 0.38% | 5,939,041 |
| 2023-08-07 | 2023-08-03 | 1.810 | 3,299,901 | +91,587 | 0.38% | 5,972,332 |
| 2023-08-04 | 2023-08-02 | 1.541 | 3,208,314 | -3,271 | 0.37% | 4,943,434 |
| 2023-08-03 | 2023-08-01 | 1.565 | 3,211,585 | +19,626 | 0.37% | 5,027,021 |
| 2023-08-02 | 2023-07-31 | 1.626 | 3,191,959 | +42,523 | 0.37% | 5,191,469 |
| 2023-08-01 | 2023-07-28 | 1.614 | 3,149,436 | -6,542 | 0.37% | 5,083,795 |
| 2023-07-31 | 2023-07-27 | 1.590 | 3,155,978 | +29,439 | 0.37% | 5,017,168 |
| 2023-07-28 | 2023-07-26 | 1.590 | 3,126,539 | +94,859 | 0.36% | 4,970,368 |
| 2023-07-27 | 2023-07-25 | 1.590 | 3,031,680 | +35,980 | 0.35% | 4,819,567 |
| 2023-07-25 | 2023-07-21 | 1.516 | 2,995,700 | +35,981 | 0.35% | 4,542,567 |
| 2023-07-24 | 2023-07-20 | 1.529 | 2,959,719 | +91,588 | 0.34% | 4,524,200 |
| 2023-07-21 | 2023-07-19 | 1.529 | 2,868,131 | +13,084 | 0.33% | 4,384,200 |
| 2023-07-20 | 2023-07-18 | 1.529 | 2,855,047 | +13,084 | 0.33% | 4,364,200 |
| 2023-07-19 | 2023-07-14 | 1.529 | 2,841,963 | +9,813 | 0.33% | 4,344,200 |
| 2023-07-18 | 2023-07-13 | 1.529 | 2,832,150 | +32,710 | 0.33% | 4,329,199 |
| 2023-07-14 | 2023-07-12 | 1.529 | 2,799,440 | -9,813 | 0.33% | 4,279,199 |
| 2023-07-13 | 2023-07-11 | 1.529 | 2,809,253 | -13,084 | 0.33% | 4,294,199 |
| 2023-07-11 | 2023-07-07 | 1.492 | 2,822,337 | +3,271 | 0.33% | 4,210,659 |
| 2023-07-10 | 2023-07-06 | 1.455 | 2,819,066 | -3,271 | 0.33% | 4,102,358 |
| 2023-07-05 | 2023-07-03 | 1.504 | 2,822,337 | +45,793 | 0.33% | 4,245,172 |
| 2023-07-03 | 2023-06-29 | 1.321 | 2,776,544 | +6,542 | 0.32% | 3,666,989 |
| 2023-06-30 | 2023-06-28 | 1.370 | 2,770,002 | +29,439 | 0.32% | 3,793,844 |
| 2023-06-29 | 2023-06-27 | 1.370 | 2,740,563 | +3,271 | 0.32% | 3,753,524 |
| 2023-06-28 | 2023-06-26 | 1.382 | 2,737,292 | +68,691 | 0.32% | 3,782,517 |
| 2023-06-27 | 2023-06-23 | 1.382 | 2,668,601 | +16,355 | 0.31% | 3,687,597 |
| 2023-06-26 | 2023-06-21 | 1.516 | 2,652,246 | +29,439 | 0.31% | 4,021,766 |
| 2023-06-23 | 2023-06-20 | 1.480 | 2,622,807 | +75,232 | 0.30% | 3,880,905 |
| 2023-06-21 | 2023-06-19 | 1.467 | 2,547,575 | +3,271 | 0.30% | 3,738,433 |
| 2023-06-20 | 2023-06-16 | 1.590 | 2,544,304 | +19,626 | 0.30% | 4,044,769 |
| 2023-06-19 | 2023-06-15 | 1.590 | 2,524,678 | +900 | 0.29% | 4,013,568 |
| 2023-06-16 | 2023-06-14 | 1.541 | 2,523,778 | +13,084 | 0.29% | 3,888,687 |
| 2023-06-15 | 2023-06-13 | 1.590 | 2,510,694 | +39,252 | 0.29% | 3,991,338 |
| 2023-06-14 | 2023-06-12 | 1.492 | 2,471,442 | +75,232 | 0.29% | 3,687,157 |
| 2023-06-13 | 2023-06-09 | 1.406 | 2,396,210 | +6,542 | 0.28% | 3,369,799 |
| 2023-06-09 | 2023-06-07 | 1.406 | 2,389,668 | +54,299 | 0.28% | 3,360,599 |
| 2023-06-07 | 2023-06-05 | 1.357 | 2,335,369 | +3,271 | 0.27% | 3,170,004 |
| 2023-06-06 | 2023-06-02 | 1.394 | 2,332,098 | +19,626 | 0.27% | 3,251,120 |
| 2023-06-05 | 2023-06-01 | 1.406 | 2,312,472 | +258,407 | 0.27% | 3,252,038 |
| 2023-06-02 | 2023-05-31 | 1.052 | 2,054,065 | +516,816 | 0.24% | 2,160,200 |
| 2023-06-01 | 2023-05-30 | 0.991 | 1,537,249 | +6,542 | 0.18% | 1,522,687 |
| 2023-05-30 | 2023-05-25 | 0.991 | 1,530,707 | -26,168 | 0.18% | 1,516,207 |
| 2023-05-29 | 2023-05-24 | 0.978 | 1,556,875 | -6,542 | 0.18% | 1,523,088 |
| 2023-05-25 | 2023-05-23 | 0.954 | 1,563,417 | +6,542 | 0.18% | 1,491,251 |
| 2023-05-23 | 2023-05-19 | 0.978 | 1,556,875 | +9,813 | 0.18% | 1,523,088 |
| 2023-05-18 | 2023-05-16 | 1.039 | 1,547,062 | -3,271 | 0.18% | 1,608,081 |
| 2023-05-05 | 2023-05-03 | 1.101 | 1,550,333 | +6,542 | 0.18% | 1,706,274 |
| 2023-04-28 | 2023-04-26 | 1.052 | 1,543,791 | +6,542 | 0.18% | 1,623,560 |
| 2023-04-27 | 2023-04-25 | 0.978 | 1,537,249 | +3,271 | 0.18% | 1,503,888 |
| 2023-04-26 | 2023-04-24 | 0.942 | 1,533,978 | +22,897 | 0.18% | 1,444,412 |
| 2023-04-24 | 2023-04-20 | 1.076 | 1,511,081 | +16,355 | 0.18% | 1,626,117 |
| 2023-04-20 | 2023-04-18 | 1.052 | 1,494,726 | +3,271 | 0.17% | 1,571,960 |
| 2023-04-19 | 2023-04-17 | 1.101 | 1,491,455 | -3,271 | 0.17% | 1,641,474 |
| 2023-04-17 | 2023-04-13 | 1.137 | 1,494,726 | -26,168 | 0.17% | 1,699,910 |
| 2023-04-13 | 2023-04-11 | 1.125 | 1,520,894 | +22,897 | 0.18% | 1,711,071 |
| 2023-04-12 | 2023-04-06 | 1.101 | 1,497,997 | +9,813 | 0.17% | 1,648,674 |
| 2023-04-11 | 2023-04-04 | 1.235 | 1,488,184 | +32,710 | 0.17% | 1,838,059 |
| 2023-04-04 | 2023-03-31 | 1.235 | 1,455,474 | +107,942 | 0.17% | 1,797,658 |
| 2023-04-03 | 2023-03-30 | 1.260 | 1,347,532 | +81,775 | 0.16% | 1,697,296 |
| 2023-03-31 | 2023-03-29 | 1.260 | 1,265,757 | -6,542 | 0.15% | 1,594,296 |
| 2023-03-30 | 2023-03-28 | 1.321 | 1,272,299 | -6,542 | 0.15% | 1,680,329 |
| 2023-03-29 | 2023-03-27 | 1.186 | 1,278,841 | +6,542 | 0.15% | 1,516,944 |
| 2023-03-27 | 2023-03-23 | 0.978 | 1,272,299 | +13,084 | 0.15% | 1,244,688 |
| 2023-03-24 | 2023-03-22 | 0.905 | 1,259,215 | +9,813 | 0.15% | 1,139,496 |
| 2023-03-23 | 2023-03-21 | 1.015 | 1,249,402 | +39,252 | 0.15% | 1,268,124 |
| 2023-03-22 | 2023-03-20 | 1.308 | 1,210,150 | -6,542 | 0.14% | 1,583,450 |
| 2023-03-14 | 2023-03-10 | 1.284 | 1,216,692 | +32,710 | 0.14% | 1,562,253 |
| 2023-03-03 | 2023-03-01 | 1.223 | 1,183,982 | -9,813 | 0.14% | 1,447,860 |
| 2023-02-28 | 2023-02-24 | 1.235 | 1,193,795 | +3,271 | 0.14% | 1,474,458 |
| 2023-02-17 | 2023-02-15 | 1.235 | 1,190,524 | +16,355 | 0.14% | 1,470,418 |
| 2023-02-10 | 2023-02-08 | 1.284 | 1,174,169 | -3,271 | 0.14% | 1,507,652 |
| 2023-02-09 | 2023-02-07 | 1.260 | 1,177,440 | +13,084 | 0.14% | 1,483,055 |
| 2023-02-08 | 2023-02-06 | 1.211 | 1,164,356 | +32,709 | 0.14% | 1,409,621 |
| 2023-02-07 | 2023-02-03 | 1.211 | 1,131,647 | -9,813 | 0.13% | 1,370,022 |
| 2023-02-03 | 2023-02-01 | 1.223 | 1,141,460 | +6,542 | 0.13% | 1,395,861 |
| 2023-02-02 | 2023-01-31 | 1.223 | 1,134,918 | -32,709 | 0.13% | 1,387,860 |
| 2023-02-01 | 2023-01-30 | 1.198 | 1,167,627 | -19,626 | 0.14% | 1,399,302 |
| 2023-01-31 | 2023-01-27 | 1.308 | 1,187,253 | +16,355 | 0.14% | 1,553,490 |
| 2023-01-27 | 2023-01-20 | 1.272 | 1,170,898 | -6,542 | 0.14% | 1,489,134 |
| 2023-01-18 | 2023-01-16 | 1.260 | 1,177,440 | -6,542 | 0.14% | 1,483,055 |
| 2023-01-13 | 2023-01-11 | 1.211 | 1,183,982 | -6,542 | 0.14% | 1,433,381 |
| 2023-01-12 | 2023-01-10 | 1.235 | 1,190,524 | +42,522 | 0.14% | 1,470,418 |
| 2023-01-11 | 2023-01-09 | 1.260 | 1,148,002 | -150,465 | 0.13% | 1,445,976 |
| 2023-01-10 | 2023-01-06 | 1.345 | 1,298,467 | +22,897 | 0.15% | 1,746,646 |
| 2023-01-09 | 2023-01-05 | 1.541 | 1,275,570 | -35,981 | 0.15% | 1,965,424 |
| 2023-01-06 | 2023-01-04 | 1.529 | 1,311,551 | +199,530 | 0.15% | 2,004,825 |
| 2023-01-05 | 2023-01-03 | 1.039 | 1,112,021 | -3,271 | 0.13% | 1,155,881 |
| 2022-12-23 | 2022-12-21 | 0.819 | 1,115,292 | -3,271 | 0.13% | 913,786 |
| 2022-12-09 | 2022-12-07 | 0.832 | 1,118,563 | -3,271 | 0.13% | 930,145 |
| 2022-12-05 | 2022-12-01 | 0.783 | 1,121,834 | -3,271 | 0.13% | 877,991 |
| 2022-12-02 | 2022-11-30 | 0.783 | 1,125,105 | -3,271 | 0.13% | 880,551 |
| 2022-11-25 | 2022-11-23 | 0.770 | 1,128,376 | +9,813 | 0.13% | 869,312 |
| 2022-11-21 | 2022-11-17 | 0.795 | 1,118,563 | -3,271 | 0.13% | 889,109 |
| 2022-11-17 | 2022-11-15 | 0.795 | 1,121,834 | -22,897 | 0.13% | 891,709 |
| 2022-11-16 | 2022-11-14 | 0.795 | 1,144,731 | -49,064 | 0.13% | 909,909 |
| 2022-11-04 | 2022-11-02 | 0.832 | 1,193,795 | -3,271 | 0.14% | 992,705 |
| 2022-11-02 | 2022-10-31 | 0.758 | 1,197,066 | -32,710 | 0.14% | 907,593 |
| 2022-11-01 | 2022-10-28 | 0.660 | 1,229,776 | +9,813 | 0.14% | 812,084 |
| 2022-09-30 | 2022-09-28 | 0.868 | 1,219,963 | -16,355 | 0.14% | 1,059,220 |
| 2022-09-27 | 2022-09-23 | 0.868 | 1,236,318 | -13,084 | 0.14% | 1,073,420 |
| 2022-09-20 | 2022-09-16 | 0.868 | 1,249,402 | -3,271 | 0.15% | 1,084,781 |
| 2022-08-18 | 2022-08-16 | 0.893 | 1,252,673 | +3,271 | 0.15% | 1,118,258 |
| 2022-08-15 | 2022-08-11 | 0.966 | 1,249,402 | +9,813 | 0.15% | 1,207,009 |
| 2022-08-12 | 2022-08-10 | 0.966 | 1,239,589 | -3,271 | 0.14% | 1,197,529 |
| 2022-07-15 | 2022-07-13 | 0.966 | 1,242,860 | -6,542 | 0.14% | 1,200,689 |
| 2022-07-06 | 2022-07-04 | 0.942 | 1,249,402 | +3,271 | 0.15% | 1,176,452 |
| 2022-07-05 | 2022-06-30 | 0.991 | 1,246,131 | -3,271 | 0.14% | 1,234,326 |
| 2022-07-04 | 2022-06-29 | 0.978 | 1,249,402 | -3,271 | 0.15% | 1,222,288 |
| 2022-06-29 | 2022-06-27 | 1.003 | 1,252,673 | -6,542 | 0.15% | 1,256,125 |
| 2022-06-28 | 2022-06-24 | 0.978 | 1,259,215 | +26,168 | 0.15% | 1,231,888 |
| 2022-06-27 | 2022-06-23 | 0.991 | 1,233,047 | -3,271 | 0.14% | 1,221,366 |
| 2022-06-07 | 2022-06-02 | 1.052 | 1,236,318 | +3,271 | 0.14% | 1,300,199 |
| 2022-06-06 | 2022-06-01 | 1.052 | 1,233,047 | +22,897 | 0.14% | 1,296,759 |
| 2022-05-18 | 2022-05-16 | 0.966 | 1,210,150 | -22,897 | 0.14% | 1,169,089 |
| 2022-05-17 | 2022-05-13 | 0.929 | 1,233,047 | -6,542 | 0.14% | 1,145,973 |
| 2022-05-16 | 2022-05-12 | 0.954 | 1,239,589 | -6,542 | 0.14% | 1,182,371 |
| 2022-05-13 | 2022-05-11 | 0.966 | 1,246,131 | -3,271 | 0.14% | 1,203,849 |
| 2022-05-05 | 2022-05-03 | 1.003 | 1,249,402 | -3,271 | 0.15% | 1,252,845 |
| 2022-03-29 | 2022-03-25 | 1.052 | 1,252,673 | -9,813 | 0.15% | 1,317,400 |
| 2022-03-21 | 2022-03-17 | 1.003 | 1,262,486 | +6,542 | 0.15% | 1,265,965 |
| 2022-03-17 | 2022-03-15 | 1.076 | 1,255,944 | +3,271 | 0.15% | 1,351,557 |
| 2022-03-15 | 2022-03-11 | 1.174 | 1,252,673 | +16,355 | 0.15% | 1,470,586 |
| 2022-03-14 | 2022-03-10 | 1.174 | 1,236,318 | +163 | 0.14% | 1,451,385 |
| 2022-03-11 | 2022-03-09 | 1.174 | 1,236,155 | +3,271 | 0.14% | 1,451,194 |
| 2022-03-08 | 2022-03-04 | 1.223 | 1,232,884 | +3,271 | 0.14% | 1,507,660 |
| 2022-03-03 | 2022-03-01 | 1.235 | 1,229,613 | +3,271 | 0.14% | 1,518,697 |
| 2022-03-01 | 2022-02-25 | 1.223 | 1,226,342 | -3,271 | 0.14% | 1,499,660 |
| 2022-02-25 | 2022-02-23 | 1.198 | 1,229,613 | -3,271 | 0.14% | 1,473,587 |
| 2022-02-15 | 2022-02-11 | 1.223 | 1,232,884 | -3,271 | 0.14% | 1,507,660 |
| 2022-02-10 | 2022-02-08 | 1.162 | 1,236,155 | -3,271 | 0.14% | 1,436,077 |
| 2022-02-08 | 2022-02-04 | 1.235 | 1,239,426 | -19,626 | 0.14% | 1,530,817 |
| 2022-01-25 | 2022-01-21 | 1.308 | 1,259,052 | -215,885 | 0.15% | 1,647,437 |
| 2022-01-24 | 2022-01-20 | 1.345 | 1,474,937 | -13,084 | 0.17% | 1,984,027 |
| 2022-01-21 | 2022-01-19 | 1.345 | 1,488,021 | -6,541 | 0.17% | 2,001,627 |
| 2022-01-20 | 2022-01-18 | 1.345 | 1,494,562 | +29,438 | 0.17% | 2,010,425 |
| 2022-01-19 | 2022-01-17 | 1.345 | 1,465,124 | +6,542 | 0.17% | 1,970,827 |
| 2022-01-17 | 2022-01-13 | 1.345 | 1,458,582 | +13,084 | 0.17% | 1,962,026 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,445,498 | +22,897 | 0.17% | 1,909,073 |
| 2022-01-11 | 2022-01-07 | 1.370 | 1,422,601 | +91,588 | 0.17% | 1,948,419 |
| 2022-01-10 | 2022-01-06 | 1.455 | 1,331,013 | -176,633 | 0.15% | 1,936,915 |
| 2022-01-07 | 2022-01-05 | 1.406 | 1,507,646 | -9,813 | 0.18% | 2,120,208 |
| 2022-01-06 | 2022-01-04 | 1.406 | 1,517,459 | -9,813 | 0.18% | 2,134,008 |
| 2022-01-04 | 2021-12-31 | 1.357 | 1,527,272 | -49,065 | 0.18% | 2,073,102 |
| 2022-01-03 | 2021-12-29 | 1.284 | 1,576,337 | -16,355 | 0.18% | 2,024,043 |
| 2021-12-30 | 2021-12-28 | 1.260 | 1,592,692 | -58,878 | 0.19% | 2,006,090 |
| 2021-12-29 | 2021-12-24 | 1.211 | 1,651,570 | -3,271 | 0.19% | 1,999,464 |
| 2021-12-21 | 2021-12-17 | 1.211 | 1,654,841 | -9,813 | 0.19% | 2,003,424 |
| 2021-12-20 | 2021-12-16 | 1.223 | 1,664,654 | -62,148 | 0.19% | 2,035,660 |
| 2021-12-16 | 2021-12-14 | 1.186 | 1,726,802 | -6,542 | 0.20% | 2,048,310 |
| 2021-12-15 | 2021-12-13 | 1.211 | 1,733,344 | -6,542 | 0.20% | 2,098,463 |
| 2021-12-14 | 2021-12-10 | 1.211 | 1,739,886 | +98,129 | 0.20% | 2,106,383 |
| 2021-12-08 | 2021-12-06 | 1.235 | 1,641,757 | +49,065 | 0.19% | 2,027,737 |
| 2021-12-07 | 2021-12-03 | 1.247 | 1,592,692 | +88,317 | 0.19% | 1,986,613 |
| 2021-12-03 | 2021-12-01 | 1.247 | 1,504,375 | +32,709 | 0.17% | 1,876,453 |
| 2021-12-02 | 2021-11-30 | 1.235 | 1,471,666 | +16,355 | 0.17% | 1,817,657 |
| 2021-12-01 | 2021-11-29 | 1.223 | 1,455,311 | +45,794 | 0.17% | 1,779,660 |
| 2021-11-30 | 2021-11-26 | 1.150 | 1,409,517 | -6,542 | 0.16% | 1,620,241 |
| 2021-11-26 | 2021-11-24 | 1.150 | 1,416,059 | -9,813 | 0.16% | 1,627,761 |
| 2021-11-18 | 2021-11-16 | 1.174 | 1,425,872 | -3,271 | 0.17% | 1,673,914 |
| 2021-11-16 | 2021-11-12 | 1.150 | 1,429,143 | -9,813 | 0.17% | 1,642,801 |
| 2021-11-15 | 2021-11-11 | 1.101 | 1,438,956 | -9,813 | 0.17% | 1,583,694 |
| 2021-11-09 | 2021-11-05 | 1.076 | 1,448,769 | -3,271 | 0.17% | 1,559,061 |
| 2021-11-04 | 2021-11-02 | 1.076 | 1,452,040 | -6,542 | 0.17% | 1,562,581 |
| 2021-11-01 | 2021-10-28 | 1.064 | 1,458,582 | +13,084 | 0.17% | 1,551,785 |
| 2021-10-27 | 2021-10-25 | 1.137 | 1,445,498 | -3,271 | 0.17% | 1,643,924 |
| 2021-10-26 | 2021-10-22 | 1.088 | 1,448,769 | +3,271 | 0.17% | 1,576,778 |
| 2021-10-15 | 2021-10-11 | 1.162 | 1,445,498 | -16,355 | 0.17% | 1,679,277 |
| 2021-10-12 | 2021-10-08 | 1.150 | 1,461,853 | -6,542 | 0.17% | 1,680,401 |
| 2021-10-08 | 2021-10-06 | 1.150 | 1,468,395 | -3,271 | 0.17% | 1,687,921 |
| 2021-10-07 | 2021-10-05 | 1.150 | 1,471,666 | -13,084 | 0.17% | 1,691,681 |
| 2021-10-06 | 2021-10-04 | 1.125 | 1,484,750 | -3,271 | 0.17% | 1,670,408 |
| 2021-10-04 | 2021-09-29 | 1.113 | 1,488,021 | -9,812 | 0.17% | 1,655,891 |
| 2021-09-30 | 2021-09-28 | 1.113 | 1,497,833 | +3,271 | 0.17% | 1,666,810 |
| 2021-09-24 | 2021-09-21 | 1.125 | 1,494,562 | -6,542 | 0.17% | 1,681,447 |
| 2021-09-23 | 2021-09-20 | 1.113 | 1,501,104 | -26,168 | 0.17% | 1,670,450 |
| 2021-09-21 | 2021-09-17 | 1.125 | 1,527,272 | -6,542 | 0.18% | 1,718,247 |
| 2021-09-20 | 2021-09-16 | 1.137 | 1,533,814 | -9,813 | 0.18% | 1,744,363 |
| 2021-09-17 | 2021-09-15 | 1.113 | 1,543,627 | -6,542 | 0.18% | 1,717,770 |
| 2021-09-16 | 2021-09-14 | 1.113 | 1,550,169 | +6,542 | 0.18% | 1,725,050 |
| 2021-09-13 | 2021-09-09 | 1.150 | 1,543,627 | -6,542 | 0.18% | 1,774,400 |
| 2021-09-09 | 2021-09-07 | 1.162 | 1,550,169 | -3,271 | 0.18% | 1,800,877 |
| 2021-09-08 | 2021-09-06 | 1.125 | 1,553,440 | -13,084 | 0.18% | 1,747,687 |
| 2021-09-07 | 2021-09-03 | 1.125 | 1,566,524 | -124,298 | 0.18% | 1,762,407 |
| 2021-08-27 | 2021-08-25 | 1.198 | 1,690,822 | -55,606 | 0.20% | 2,026,307 |
| 2021-08-26 | 2021-08-24 | 1.296 | 1,746,428 | -26,168 | 0.20% | 2,263,799 |
| 2021-08-25 | 2021-08-23 | 1.198 | 1,772,596 | -3,271 | 0.21% | 2,124,306 |
| 2021-08-23 | 2021-08-19 | 1.150 | 1,775,867 | +22,897 | 0.21% | 2,041,360 |
| 2021-08-20 | 2021-08-18 | 1.137 | 1,752,970 | +35,980 | 0.20% | 1,993,603 |
| 2021-08-18 | 2021-08-16 | 1.223 | 1,716,990 | -9,812 | 0.20% | 2,099,661 |
| 2021-08-12 | 2021-08-10 | 1.211 | 1,726,802 | -13,084 | 0.20% | 2,090,543 |
| 2021-08-11 | 2021-08-09 | 1.113 | 1,739,886 | -16,355 | 0.20% | 1,936,170 |
| 2021-08-10 | 2021-08-06 | 1.101 | 1,756,241 | -6,542 | 0.20% | 1,932,894 |
| 2021-08-09 | 2021-08-05 | 1.101 | 1,762,783 | -55,607 | 0.20% | 1,940,094 |
| 2021-08-06 | 2021-08-04 | 1.150 | 1,818,390 | -29,439 | 0.21% | 2,090,240 |
| 2021-08-05 | 2021-08-03 | 1.174 | 1,847,829 | -6,542 | 0.21% | 2,169,274 |
| 2021-08-04 | 2021-08-02 | 1.186 | 1,854,371 | -6,542 | 0.22% | 2,199,630 |
| 2021-08-03 | 2021-07-30 | 1.198 | 1,860,913 | -16,355 | 0.22% | 2,230,147 |
| 2021-08-02 | 2021-07-29 | 1.198 | 1,877,268 | -45,794 | 0.22% | 2,249,747 |
| 2021-07-30 | 2021-07-28 | 1.247 | 1,923,062 | -16,355 | 0.22% | 2,398,694 |
| 2021-07-28 | 2021-07-26 | 1.321 | 1,939,417 | -49,064 | 0.23% | 2,561,393 |
| 2021-07-27 | 2021-07-23 | 1.333 | 1,988,481 | -3,271 | 0.23% | 2,650,509 |
| 2021-07-23 | 2021-07-21 | 1.357 | 1,991,752 | -3,271 | 0.23% | 2,703,582 |
| 2021-07-22 | 2021-07-20 | 1.333 | 1,995,023 | -26,168 | 0.23% | 2,659,229 |
| 2021-07-21 | 2021-07-19 | 1.345 | 2,021,191 | -6,542 | 0.23% | 2,718,826 |
| 2021-07-20 | 2021-07-16 | 1.333 | 2,027,733 | -62,149 | 0.24% | 2,702,829 |
| 2021-07-19 | 2021-07-15 | 1.357 | 2,089,882 | -3,271 | 0.24% | 2,836,783 |
| 2021-07-16 | 2021-07-14 | 1.370 | 2,093,153 | -3,271 | 0.24% | 2,866,819 |
| 2021-07-15 | 2021-07-13 | 1.308 | 2,096,424 | +9,813 | 0.24% | 2,743,116 |
| 2021-07-13 | 2021-07-09 | 1.321 | 2,086,611 | -39,252 | 0.24% | 2,755,793 |
| 2021-07-09 | 2021-07-07 | 1.247 | 2,125,863 | -3,271 | 0.25% | 2,651,654 |
| 2021-07-08 | 2021-07-06 | 1.284 | 2,129,134 | -29,439 | 0.25% | 2,733,843 |
| 2021-07-07 | 2021-07-05 | 1.211 | 2,158,573 | -29,438 | 0.25% | 2,613,264 |
| 2021-07-06 | 2021-07-02 | 1.211 | 2,188,011 | +3,271 | 0.25% | 2,648,903 |
| 2021-07-05 | 2021-06-30 | 1.211 | 2,184,740 | -22,897 | 0.25% | 2,644,943 |
| 2021-07-02 | 2021-06-29 | 1.186 | 2,207,637 | -26,168 | 0.26% | 2,618,670 |
| 2021-06-30 | 2021-06-28 | 1.162 | 2,233,805 | +19,626 | 0.26% | 2,595,077 |
| 2021-06-29 | 2021-06-25 | 1.174 | 2,214,179 | -13,084 | 0.26% | 2,599,353 |
| 2021-06-28 | 2021-06-24 | 1.162 | 2,227,263 | -29,439 | 0.26% | 2,587,477 |
| 2021-06-25 | 2021-06-23 | 1.162 | 2,256,702 | -3,271 | 0.26% | 2,621,677 |
| 2021-06-23 | 2021-06-21 | 1.211 | 2,259,973 | -13,084 | 0.26% | 2,736,023 |
| 2021-06-22 | 2021-06-18 | 1.186 | 2,273,057 | -6,542 | 0.26% | 2,696,270 |
| 2021-06-21 | 2021-06-17 | 1.174 | 2,279,599 | -22,897 | 0.26% | 2,676,154 |
| 2021-06-18 | 2021-06-16 | 1.223 | 2,302,496 | -13,084 | 0.27% | 2,815,660 |
| 2021-06-17 | 2021-06-15 | 1.211 | 2,315,580 | -26,168 | 0.27% | 2,803,343 |
| 2021-06-16 | 2021-06-11 | 1.223 | 2,341,748 | +3,271 | 0.27% | 2,863,660 |
| 2021-06-15 | 2021-06-10 | 1.223 | 2,338,477 | -121,026 | 0.27% | 2,859,660 |
| 2021-06-11 | 2021-06-09 | 1.321 | 2,459,503 | -29,439 | 0.29% | 3,248,272 |
| 2021-06-10 | 2021-06-08 | 1.321 | 2,488,942 | -13,084 | 0.29% | 3,287,153 |
| 2021-06-09 | 2021-06-07 | 1.308 | 2,502,026 | -26,168 | 0.29% | 3,273,836 |
| 2021-06-08 | 2021-06-04 | 1.321 | 2,528,194 | -62,149 | 0.29% | 3,338,993 |
| 2021-06-07 | 2021-06-03 | 1.345 | 2,590,343 | -45,794 | 0.30% | 3,484,426 |
| 2021-06-04 | 2021-06-02 | 1.321 | 2,636,137 | -13,083 | 0.31% | 3,481,553 |
| 2021-06-02 | 2021-05-31 | 1.321 | 2,649,220 | -45,794 | 0.31% | 3,498,832 |
| 2021-06-01 | 2021-05-28 | 1.308 | 2,695,014 | -111,214 | 0.31% | 3,526,356 |
| 2021-05-31 | 2021-05-27 | 1.308 | 2,806,228 | -13,084 | 0.33% | 3,671,876 |
| 2021-05-28 | 2021-05-26 | 1.321 | 2,819,312 | -52,336 | 0.33% | 3,723,473 |
| 2021-05-27 | 2021-05-25 | 1.272 | 2,871,648 | -431,770 | 0.33% | 3,652,127 |
| 2021-05-26 | 2021-05-24 | 1.382 | 3,303,418 | -52,335 | 0.38% | 4,564,816 |
| 2021-05-25 | 2021-05-21 | 1.382 | 3,355,753 | -13,084 | 0.39% | 4,637,135 |
| 2021-05-24 | 2021-05-20 | 1.382 | 3,368,837 | -42,523 | 0.39% | 4,655,215 |
| 2021-05-21 | 2021-05-18 | 1.382 | 3,411,360 | +13,084 | 0.40% | 4,713,976 |
| 2021-05-20 | 2021-05-17 | 1.357 | 3,398,276 | -52,336 | 0.39% | 4,612,782 |
| 2021-05-18 | 2021-05-14 | 1.406 | 3,450,612 | -62,149 | 0.40% | 4,852,609 |
| 2021-05-17 | 2021-05-13 | 1.308 | 3,512,761 | -6,542 | 0.41% | 4,596,357 |
| 2021-05-14 | 2021-05-12 | 1.296 | 3,519,303 | +22,897 | 0.41% | 4,561,880 |
| 2021-05-13 | 2021-05-11 | 1.284 | 3,496,406 | -26,168 | 0.41% | 4,489,443 |
| 2021-05-12 | 2021-05-10 | 1.357 | 3,522,574 | -127,568 | 0.41% | 4,781,503 |
| 2021-05-11 | 2021-05-07 | 1.345 | 3,650,142 | -62,149 | 0.42% | 4,910,026 |
| 2021-05-10 | 2021-05-06 | 1.553 | 3,712,291 | +58,878 | 0.43% | 5,765,368 |
| 2021-05-07 | 2021-05-05 | 1.626 | 3,653,413 | -26,168 | 0.42% | 5,941,988 |
| 2021-05-06 | 2021-05-04 | 1.724 | 3,679,581 | -19,626 | 0.43% | 6,344,521 |
| 2021-05-05 | 2021-05-03 | 1.773 | 3,699,207 | +75,233 | 0.43% | 6,559,307 |
| 2021-05-04 | 2021-04-30 | 1.834 | 3,623,974 | +657,468 | 0.42% | 6,647,490 |
| 2021-05-03 | 2021-04-29 | 1.859 | 2,966,506 | +1,177,555 | 0.34% | 5,514,043 |
| 2021-04-30 | 2021-04-28 | 1.590 | 1,788,951 | +107,942 | 0.21% | 2,843,958 |
| 2021-04-29 | 2021-04-27 | 1.626 | 1,681,009 | -9,813 | 0.20% | 2,734,028 |
| 2021-04-28 | 2021-04-26 | 1.675 | 1,690,822 | +9,813 | 0.20% | 2,832,695 |
| 2021-04-27 | 2021-04-23 | 1.700 | 1,681,009 | +497,190 | 0.20% | 2,857,368 |
| 2021-04-26 | 2021-04-22 | 1.712 | 1,183,819 | +314,015 | 0.14% | 2,026,724 |
| 2021-04-23 | 2021-04-21 | 1.810 | 869,804 | +474,293 | 0.10% | 1,574,216 |
| 2021-04-21 | 2021-04-19 | 1.260 | 395,511 | +2,617 | 0.05% | 498,169 |
| 2021-03-31 | 2021-03-29 | 1.186 | 392,894 | +16,354 | 0.05% | 466,046 |
| 2021-03-05 | 2021-03-03 | 1.088 | 376,540 | +6,542 | 0.04% | 409,810 |
| 2021-03-04 | 2021-03-02 | 1.076 | 369,998 | -3,271 | 0.04% | 398,165 |
| 2021-03-01 | 2021-02-25 | 1.101 | 373,269 | -19,625 | 0.04% | 410,814 |
| 2021-02-25 | 2021-02-23 | 1.150 | 392,894 | +19,625 | 0.05% | 451,632 |
| 2021-02-24 | 2021-02-22 | 1.003 | 373,269 | -3,271 | 0.04% | 374,298 |
| 2021-02-23 | 2021-02-19 | 0.991 | 376,540 | +3,271 | 0.04% | 372,973 |
| 2021-02-09 | 2021-02-05 | 1.003 | 373,269 | -3,271 | 0.04% | 374,298 |
| 2021-02-03 | 2021-02-01 | 1.088 | 376,540 | -19,625 | 0.04% | 409,810 |
| 2021-01-22 | 2021-01-20 | 1.076 | 396,165 | -6,542 | 0.05% | 426,324 |
| 2021-01-18 | 2021-01-14 | 1.027 | 402,707 | -3,271 | 0.05% | 413,666 |
| 2021-01-14 | 2021-01-12 | 1.015 | 405,978 | +3,271 | 0.05% | 412,061 |
| 2021-01-07 | 2021-01-05 | 1.088 | 402,707 | -6,542 | 0.05% | 438,289 |
| 2020-12-22 | 2020-12-18 | 1.064 | 409,249 | +3,271 | 0.05% | 435,400 |
| 2020-11-24 | 2020-11-20 | 1.027 | 405,978 | +19,626 | 0.05% | 417,026 |
| 2020-09-28 | 2020-09-24 | 1.101 | 386,352 | -19,626 | 0.04% | 425,213 |
| 2020-08-28 | 2020-08-26 | 1.125 | 405,978 | +19,626 | 0.05% | 456,743 |
| 2020-08-18 | 2020-08-14 | 1.137 | 386,352 | -9,813 | 0.04% | 439,387 |
| 2020-08-14 | 2020-08-12 | 1.101 | 396,165 | +9,813 | 0.05% | 436,014 |
| 2020-08-10 | 2020-08-06 | 1.113 | 386,352 | -6,542 | 0.04% | 429,938 |
| 2020-08-07 | 2020-08-05 | 1.088 | 392,894 | +6,542 | 0.05% | 427,609 |
| 2020-07-28 | 2020-07-24 | 1.125 | 386,352 | -3,271 | 0.04% | 434,663 |
| 2020-07-23 | 2020-07-21 | 1.137 | 389,623 | +3,271 | 0.05% | 443,107 |
| 2020-07-15 | 2020-07-13 | 1.125 | 386,352 | -55,607 | 0.04% | 434,663 |
| 2020-07-14 | 2020-07-10 | 1.198 | 441,959 | +114,484 | 0.05% | 529,651 |
| 2020-07-08 | 2020-07-06 | 1.003 | 327,475 | -268,221 | 0.04% | 328,377 |
| 2020-07-07 | 2020-07-03 | 0.954 | 595,696 | -3,271 | 0.07% | 568,199 |
| 2020-07-06 | 2020-07-02 | 1.003 | 598,967 | -55,606 | 0.07% | 600,618 |
| 2020-07-03 | 2020-06-30 | 0.954 | 654,573 | -16,355 | 0.08% | 624,358 |
| 2020-06-30 | 2020-06-26 | 1.027 | 670,928 | +19,626 | 0.08% | 689,186 |
| 2020-06-26 | 2020-06-23 | 0.954 | 651,302 | +9,813 | 0.08% | 621,238 |
| 2020-06-24 | 2020-06-22 | 0.978 | 641,489 | +81,774 | 0.07% | 627,568 |
| 2020-06-17 | 2020-06-15 | 0.954 | 559,715 | -6,542 | 0.07% | 533,879 |
| 2020-06-05 | 2020-06-03 | 0.929 | 566,257 | -29,439 | 0.07% | 526,270 |
| 2020-06-03 | 2020-06-01 | 0.905 | 595,696 | -16,355 | 0.07% | 539,061 |
| 2020-05-28 | 2020-05-26 | 0.929 | 612,051 | +32,710 | 0.07% | 568,830 |
| 2020-05-27 | 2020-05-25 | 0.917 | 579,341 | +13,084 | 0.07% | 531,345 |
| 2020-05-26 | 2020-05-22 | 0.880 | 566,257 | -3,271 | 0.07% | 498,571 |
| 2020-05-21 | 2020-05-19 | 0.929 | 569,528 | -16,355 | 0.07% | 529,310 |
| 2020-05-19 | 2020-05-15 | 0.917 | 585,883 | -9,813 | 0.07% | 537,345 |
| 2020-05-15 | 2020-05-13 | 0.893 | 595,696 | +9,813 | 0.07% | 531,776 |
| 2020-05-07 | 2020-05-05 | 0.917 | 585,883 | -9,813 | 0.07% | 537,345 |
| 2020-05-06 | 2020-05-04 | 0.868 | 595,696 | +3,271 | 0.07% | 517,207 |
| 2020-04-09 | 2020-04-07 | 0.893 | 592,425 | +3,271 | 0.07% | 528,856 |
| 2020-03-19 | 2020-03-17 | 0.856 | 589,154 | +3,271 | 0.07% | 504,322 |
| 2020-03-17 | 2020-03-13 | 0.844 | 585,883 | -762,139 | 0.07% | 494,358 |
| 2020-03-12 | 2020-03-10 | 0.893 | 1,348,022 | +3,271 | 0.16% | 1,203,376 |
| 2020-03-03 | 2020-02-28 | 0.844 | 1,344,751 | +3,271 | 0.16% | 1,134,677 |
| 2020-01-15 | 2020-01-13 | 1.039 | 1,341,480 | -29,439 | 0.16% | 1,394,391 |
| 2020-01-13 | 2020-01-09 | 1.039 | 1,370,919 | -39,252 | 0.16% | 1,424,991 |
| 2020-01-10 | 2020-01-08 | 1.027 | 1,410,171 | -9,813 | 0.16% | 1,448,546 |
| 2020-01-09 | 2020-01-07 | 1.027 | 1,419,984 | -13,084 | 0.17% | 1,458,626 |
| 2019-12-27 | 2019-12-20 | 0.954 | 1,433,068 | -13,084 | 0.17% | 1,366,919 |
| 2019-12-16 | 2019-12-12 | 0.991 | 1,446,152 | +26,168 | 0.17% | 1,432,453 |
| 2019-12-13 | 2019-12-11 | 0.991 | 1,419,984 | +39,252 | 0.17% | 1,406,533 |
| 2019-11-19 | 2019-11-15 | 1.137 | 1,380,732 | +19,626 | 0.16% | 1,570,268 |
| 2019-11-14 | 2019-11-12 | 1.088 | 1,361,106 | +19,626 | 0.16% | 1,481,369 |
| 2019-10-09 | 2019-10-04 | 1.088 | 1,341,480 | -19,626 | 0.16% | 1,460,009 |
| 2019-10-08 | 2019-10-03 | 0.978 | 1,361,106 | +19,626 | 0.16% | 1,331,568 |
| 2019-09-11 | 2019-09-09 | 1.101 | 1,341,480 | -19,626 | 0.16% | 1,476,414 |
| 2019-09-10 | 2019-09-06 | 1.101 | 1,361,106 | +9,813 | 0.16% | 1,498,014 |
| 2019-09-09 | 2019-09-05 | 1.137 | 1,351,293 | +9,813 | 0.16% | 1,536,787 |
| 2019-09-05 | 2019-09-03 | 1.137 | 1,341,480 | -6,542 | 0.16% | 1,525,627 |
| 2019-09-04 | 2019-09-02 | 1.150 | 1,348,022 | +6,542 | 0.16% | 1,549,552 |
| 2019-08-22 | 2019-08-20 | 1.174 | 1,341,480 | -88,317 | 0.16% | 1,574,841 |
| 2019-08-20 | 2019-08-16 | 1.223 | 1,429,797 | -6,542 | 0.17% | 1,748,460 |
| 2019-08-19 | 2019-08-15 | 1.247 | 1,436,339 | -75,233 | 0.17% | 1,791,589 |
| 2019-08-16 | 2019-08-14 | 1.296 | 1,511,572 | -32,709 | 0.18% | 1,959,368 |
| 2019-08-15 | 2019-08-13 | 1.211 | 1,544,281 | -16,355 | 0.18% | 1,869,575 |
| 2019-08-12 | 2019-08-08 | 1.235 | 1,560,636 | -235,511 | 0.18% | 1,927,544 |
| 2019-08-09 | 2019-08-07 | 1.211 | 1,796,147 | -549,526 | 0.21% | 2,174,495 |
| 2019-08-07 | 2019-08-05 | 1.223 | 2,345,673 | -9,813 | 0.27% | 2,868,460 |
| 2019-08-06 | 2019-08-02 | 1.296 | 2,355,486 | +3,271 | 0.27% | 3,053,288 |
| 2019-08-05 | 2019-08-01 | 1.333 | 2,352,215 | +13,084 | 0.27% | 3,135,341 |
| 2019-07-31 | 2019-07-29 | 1.370 | 2,339,131 | +6,542 | 0.27% | 3,203,715 |
| 2019-07-30 | 2019-07-26 | 1.419 | 2,332,589 | +9,813 | 0.27% | 3,308,854 |
| 2019-07-26 | 2019-07-24 | 1.455 | 2,322,776 | +121,026 | 0.27% | 3,380,147 |
| 2019-07-25 | 2019-07-23 | 1.443 | 2,201,750 | +39,252 | 0.26% | 3,177,103 |
| 2019-07-24 | 2019-07-22 | 1.455 | 2,162,498 | +16,355 | 0.25% | 3,146,908 |
| 2019-07-23 | 2019-07-19 | 1.467 | 2,146,143 | +13,084 | 0.25% | 3,149,352 |
| 2019-07-22 | 2019-07-18 | 1.492 | 2,133,059 | +19,626 | 0.25% | 3,182,321 |
| 2019-07-19 | 2019-07-17 | 1.480 | 2,113,433 | +26,168 | 0.25% | 3,127,197 |
| 2019-07-18 | 2019-07-16 | 1.467 | 2,087,265 | +22,897 | 0.24% | 3,062,952 |
| 2019-07-17 | 2019-07-15 | 1.492 | 2,064,368 | +9,813 | 0.24% | 3,079,841 |
| 2019-07-16 | 2019-07-12 | 1.443 | 2,054,555 | +9,813 | 0.24% | 2,964,702 |
| 2019-07-15 | 2019-07-11 | 1.455 | 2,044,742 | +6,542 | 0.24% | 2,975,547 |
| 2019-07-12 | 2019-07-10 | 1.431 | 2,038,200 | +26,168 | 0.24% | 2,916,178 |
| 2019-07-11 | 2019-07-09 | 1.443 | 2,012,032 | +19,625 | 0.23% | 2,903,342 |
| 2019-07-10 | 2019-07-08 | 1.467 | 1,992,407 | +16,355 | 0.23% | 2,923,753 |
| 2019-07-09 | 2019-07-05 | 1.443 | 1,976,052 | +13,084 | 0.23% | 2,851,423 |
| 2019-07-08 | 2019-07-04 | 1.419 | 1,962,968 | +16,355 | 0.23% | 2,784,534 |
| 2019-07-05 | 2019-07-03 | 1.431 | 1,946,613 | +39,252 | 0.23% | 2,785,139 |
| 2019-07-04 | 2019-07-02 | 1.467 | 1,907,361 | +22,897 | 0.22% | 2,798,952 |
| 2019-07-03 | 2019-06-28 | 1.480 | 1,884,464 | +13,084 | 0.22% | 2,788,397 |
| 2019-07-02 | 2019-06-27 | 1.504 | 1,871,380 | +6,542 | 0.22% | 2,814,806 |
| 2019-06-27 | 2019-06-25 | 1.516 | 1,864,838 | +6,542 | 0.22% | 2,827,770 |
| 2019-06-26 | 2019-06-24 | 1.504 | 1,858,296 | +124,297 | 0.22% | 2,795,126 |
| 2019-06-25 | 2019-06-21 | 1.504 | 1,733,999 | +3,271 | 0.20% | 2,608,166 |
| 2019-06-24 | 2019-06-20 | 1.504 | 1,730,728 | +9,813 | 0.20% | 2,603,246 |
| 2019-06-19 | 2019-06-17 | 1.529 | 1,720,915 | -3,271 | 0.20% | 2,630,575 |
| 2019-06-18 | 2019-06-14 | 1.529 | 1,724,186 | -3,271 | 0.20% | 2,635,575 |
| 2019-06-10 | 2019-06-05 | 1.455 | 1,727,457 | +19,626 | 0.20% | 2,513,828 |
| 2019-05-31 | 2019-05-29 | 1.419 | 1,707,831 | -9,813 | 0.20% | 2,422,614 |
| 2019-05-27 | 2019-05-23 | 1.450 | 1,717,644 | +9,813 | 0.20% | 2,490,202 |
| 2019-05-24 | 2019-05-22 | 1.525 | 1,707,831 | +27,205 | 0.20% | 2,604,043 |
| 2019-05-21 | 2019-05-17 | 1.400 | 1,680,626 | +9,602 | 0.20% | 2,352,516 |
| 2019-05-10 | 2019-05-08 | 1.425 | 1,671,024 | -3,201 | 0.20% | 2,380,844 |
| 2019-04-24 | 2019-04-18 | 1.562 | 1,674,225 | +384,059 | 0.20% | 2,615,576 |
| 2019-04-18 | 2019-04-16 | 1.550 | 1,290,166 | -3,200 | 0.15% | 1,999,451 |
| 2019-04-17 | 2019-04-15 | 1.612 | 1,293,366 | -6,401 | 0.15% | 2,085,233 |
| 2019-04-16 | 2019-04-12 | 1.625 | 1,299,767 | +16,002 | 0.15% | 2,111,798 |
| 2019-04-10 | 2019-04-08 | 1.625 | 1,283,765 | +70,411 | 0.15% | 2,085,798 |
| 2019-04-09 | 2019-04-04 | 1.525 | 1,213,354 | +240,037 | 0.14% | 1,850,081 |
| 2019-04-08 | 2019-04-03 | 1.500 | 973,317 | +80,012 | 0.12% | 1,459,752 |
| 2019-04-04 | 2019-04-02 | 1.575 | 893,305 | -3,200 | 0.11% | 1,406,740 |
| 2019-04-03 | 2019-04-01 | 1.550 | 896,505 | +99,215 | 0.11% | 1,389,370 |
| 2019-03-29 | 2019-03-27 | 1.612 | 797,290 | -28,805 | 0.09% | 1,285,433 |
| 2019-03-28 | 2019-03-26 | 1.512 | 826,095 | +112,018 | 0.10% | 1,249,277 |
| 2019-03-27 | 2019-03-25 | 1.462 | 714,077 | -6,401 | 0.08% | 1,044,178 |
| 2019-03-26 | 2019-03-22 | 1.412 | 720,478 | +6,401 | 0.09% | 1,017,519 |
| 2019-03-25 | 2019-03-21 | 1.375 | 714,077 | +44,806 | 0.08% | 981,705 |
| 2019-03-21 | 2019-03-19 | 1.262 | 669,271 | +369 | 0.08% | 844,825 |
| 2019-03-14 | 2019-03-12 | 1.325 | 668,902 | +278,442 | 0.08% | 886,159 |
| 2019-03-13 | 2019-03-11 | 1.312 | 390,460 | +3,201 | 0.05% | 512,400 |
| 2019-03-08 | 2019-03-06 | 1.100 | 387,259 | -3,201 | 0.05% | 425,920 |
| 2019-03-06 | 2019-03-04 | 1.062 | 390,460 | +3,201 | 0.05% | 414,800 |
| 2019-02-27 | 2019-02-25 | 1.000 | 387,259 | +35,205 | 0.05% | 387,200 |
| 2019-02-19 | 2019-02-15 | 1.075 | 352,054 | -3,200 | 0.04% | 378,400 |
| 2019-02-14 | 2019-02-12 | 1.062 | 355,254 | +25,603 | 0.04% | 377,400 |
| 2019-01-30 | 2019-01-28 | 1.125 | 329,651 | +64,010 | 0.04% | 370,801 |
| 2019-01-29 | 2019-01-25 | 1.125 | 265,641 | +160,025 | 0.03% | 298,800 |
| 2019-01-28 | 2019-01-24 | 1.125 | 105,616 | +25,604 | 0.01% | 118,800 |
| 2019-01-23 | 2019-01-21 | 1.125 | 80,012 | -6,401 | 0.01% | 90,000 |
| 2019-01-17 | 2019-01-15 | 1.125 | 86,413 | -3,201 | 0.01% | 97,200 |
| 2019-01-10 | 2019-01-08 | 1.125 | 89,614 | -9,601 | 0.01% | 100,800 |
| 2019-01-09 | 2019-01-07 | 1.125 | 99,215 | -6,401 | 0.01% | 111,600 |
| 2018-11-30 | 2018-11-28 | 1.125 | 105,616 | +3,200 | 0.01% | 118,800 |
| 2018-11-29 | 2018-11-27 | 1.112 | 102,416 | +6,401 | 0.01% | 113,920 |
| 2018-11-22 | 2018-11-20 | 1.112 | 96,015 | +9,602 | 0.01% | 106,800 |
| 2018-09-13 | 2018-09-11 | 1.012 | 86,413 | -16,003 | 0.01% | 87,480 |
| 2018-07-05 | 2018-07-03 | 1.112 | 102,416 | -22,403 | 0.01% | 113,920 |
| 2018-05-16 | 2018-05-14 | 1.212 | 124,819 | -16,003 | 0.01% | 151,320 |
| 2018-04-27 | 2018-04-25 | 1.187 | 140,822 | +6,401 | 0.02% | 167,200 |
| 2018-04-25 | 2018-04-23 | 1.325 | 134,421 | -89,613 | 0.02% | 178,081 |
| 2018-04-24 | 2018-04-20 | 1.350 | 224,034 | -32,005 | 0.03% | 302,400 |
| 2018-04-23 | 2018-04-19 | 1.337 | 256,039 | +32,005 | 0.03% | 342,400 |
| 2018-04-20 | 2018-04-18 | 1.325 | 224,034 | -6,401 | 0.03% | 296,800 |
| 2018-04-18 | 2018-04-16 | 1.312 | 230,435 | +9,601 | 0.03% | 302,400 |
| 2018-03-26 | 2018-03-22 | 1.262 | 220,834 | -3,200 | 0.03% | 278,760 |
| 2018-03-23 | 2018-03-21 | 1.275 | 224,034 | +3,200 | 0.03% | 285,600 |
| 2018-03-16 | 2018-03-14 | 1.312 | 220,834 | +16,003 | 0.03% | 289,800 |
| 2018-03-15 | 2018-03-13 | 1.337 | 204,831 | +6,401 | 0.02% | 273,919 |
| 2018-03-13 | 2018-03-09 | 1.162 | 198,430 | -3,201 | 0.02% | 230,640 |
| 2018-03-01 | 2018-02-27 | 1.125 | 201,631 | -12,802 | 0.02% | 226,800 |
| 2018-02-12 | 2018-02-08 | 0.950 | 214,433 | -9,601 | 0.03% | 203,680 |
| 2018-02-09 | 2018-02-07 | 0.925 | 224,034 | +22,403 | 0.03% | 207,200 |
| 2018-02-08 | 2018-02-06 | 0.912 | 201,631 | -3,200 | 0.02% | 183,960 |
| 2018-02-06 | 2018-02-02 | 1.025 | 204,831 | -16,003 | 0.02% | 209,920 |
| 2018-02-05 | 2018-02-01 | 1.050 | 220,834 | -12,802 | 0.03% | 231,840 |
| 2018-02-02 | 2018-01-31 | 1.087 | 233,636 | +12,802 | 0.03% | 254,040 |
| 2018-02-01 | 2018-01-30 | 1.050 | 220,834 | -6,401 | 0.03% | 231,840 |
| 2018-01-31 | 2018-01-29 | 1.012 | 227,235 | +32,005 | 0.03% | 230,040 |
| 2018-01-30 | 2018-01-26 | 0.987 | 195,230 | +16,003 | 0.02% | 192,760 |
| 2018-01-26 | 2018-01-24 | 0.875 | 179,227 | +12,801 | 0.02% | 156,800 |
| 2018-01-24 | 2018-01-22 | 0.950 | 166,426 | -9,601 | 0.02% | 158,080 |
| 2018-01-23 | 2018-01-19 | 0.937 | 176,027 | -3,200 | 0.02% | 165,000 |
| 2018-01-22 | 2018-01-18 | 0.900 | 179,227 | -6,401 | 0.02% | 161,280 |
| 2018-01-19 | 2018-01-17 | 1.025 | 185,628 | -25,604 | 0.02% | 190,240 |
| 2018-01-18 | 2018-01-16 | 1.050 | 211,232 | +38,406 | 0.03% | 221,760 |
| 2018-01-17 | 2018-01-15 | 1.000 | 172,826 | -3,201 | 0.02% | 172,800 |
| 2018-01-16 | 2018-01-12 | 0.800 | 176,027 | +12,802 | 0.02% | 140,800 |
| 2018-01-11 | 2018-01-09 | 0.737 | 163,225 | +3,200 | 0.02% | 120,360 |
| 2017-11-14 | 2017-11-10 | 0.912 | 160,025 | -19,202 | 0.02% | 146,000 |
| 2017-11-06 | 2017-11-02 | 1.037 | 179,227 | +3,200 | 0.02% | 185,920 |
| 2017-10-24 | 2017-10-20 | 1.100 | 176,027 | +25,604 | 0.02% | 193,600 |
| 2017-10-19 | 2017-10-17 | 1.100 | 150,423 | -9,602 | 0.02% | 165,440 |
| 2017-10-09 | 2017-10-04 | 1.125 | 160,025 | +3,201 | 0.02% | 180,001 |
| 2017-10-06 | 2017-10-03 | 1.137 | 156,824 | -16,002 | 0.02% | 178,360 |
| 2017-09-29 | 2017-09-27 | 1.137 | 172,826 | -9,602 | 0.02% | 196,559 |
| 2017-09-26 | 2017-09-22 | 1.187 | 182,428 | +16,002 | 0.02% | 216,600 |
| 2017-09-08 | 2017-09-06 | 1.187 | 166,426 | +96,015 | 0.02% | 197,601 |
| 2017-09-06 | 2017-09-04 | 1.200 | 70,411 | +22,404 | 0.01% | 84,480 |
| 2017-07-17 | 2017-07-13 | 1.312 | 48,007 | -3,201 | 0.01% | 63,000 |
| 2017-07-14 | 2017-07-12 | 1.287 | 51,208 | -16,002 | 0.01% | 65,920 |
| 2017-07-10 | 2017-07-06 | 1.325 | 67,210 | +3,200 | 0.01% | 89,040 |
| 2017-07-07 | 2017-07-05 | 1.362 | 64,010 | -3,200 | 0.01% | 87,200 |
| 2017-07-06 | 2017-07-04 | 1.375 | 67,210 | +16,002 | 0.01% | 92,400 |
| 2017-07-04 | 2017-06-30 | 1.475 | 51,208 | +3,201 | 0.01% | 75,520 |
| 2017-06-29 | 2017-06-27 | 1.250 | 48,007 | +9,601 | 0.01% | 60,000 |
| 2017-06-19 | 2017-06-15 | 1.237 | 38,406 | -3,200 | 0.00% | 47,520 |
| 2017-05-31 | 2017-05-26 | 1.487 | 41,606 | +3,200 | 0.00% | 61,879 |
| 2017-05-25 | 2017-05-23 | 1.475 | 38,406 | -3,200 | 0.00% | 56,640 |
| 2017-05-18 | 2017-05-16 | 1.500 | 41,606 | -6,401 | 0.00% | 62,399 |
| 2017-05-17 | 2017-05-15 | 1.562 | 48,007 | -9,602 | 0.01% | 74,999 |
| 2017-05-11 | 2017-05-09 | 1.662 | 57,609 | -3,200 | 0.01% | 95,760 |
| 2017-05-10 | 2017-05-08 | 1.662 | 60,809 | -44,807 | 0.01% | 101,079 |
| 2017-05-04 | 2017-04-28 | 1.712 | 105,616 | -3,201 | 0.01% | 180,840 |
| 2017-04-19 | 2017-04-13 | 1.637 | 108,817 | +3,201 | 0.01% | 178,161 |
| 2017-04-13 | 2017-04-11 | 1.700 | 105,616 | -3,201 | 0.01% | 179,520 |
| 2017-04-12 | 2017-04-10 | 1.675 | 108,817 | +9,602 | 0.01% | 182,241 |
| 2017-04-10 | 2017-04-06 | 1.687 | 99,215 | -9,602 | 0.01% | 167,400 |
| 2017-04-07 | 2017-04-05 | 1.662 | 108,817 | -3,200 | 0.01% | 180,881 |
| 2017-03-23 | 2017-03-21 | 1.625 | 112,017 | -3,201 | 0.01% | 182,000 |
| 2017-03-15 | 2017-03-13 | 1.637 | 115,218 | -3,200 | 0.01% | 188,641 |
| 2017-03-03 | 2017-03-01 | 1.712 | 118,418 | -6,401 | 0.01% | 202,760 |
| 2017-02-10 | 2017-02-08 | 1.850 | 124,819 | -3,201 | 0.01% | 230,880 |
| 2017-02-09 | 2017-02-07 | 1.850 | 128,020 | -6,401 | 0.02% | 236,801 |
| 2017-02-03 | 2017-02-01 | 1.862 | 134,421 | +3,201 | 0.02% | 250,321 |
| 2017-01-26 | 2017-01-24 | 1.850 | 131,220 | +9,601 | 0.02% | 242,720 |
| 2017-01-24 | 2017-01-20 | 1.775 | 121,619 | +3,201 | 0.01% | 215,841 |
| 2017-01-12 | 2017-01-10 | 1.925 | 118,418 | +6,401 | 0.01% | 227,920 |
| 2016-12-22 | 2016-12-20 | 1.862 | 112,017 | +3,200 | 0.01% | 208,600 |
| 2016-12-16 | 2016-12-14 | 1.700 | 108,817 | +6,401 | 0.01% | 184,961 |
| 2016-12-14 | 2016-12-12 | 1.750 | 102,416 | -3,200 | 0.01% | 179,201 |
| 2016-12-05 | 2016-12-01 | 1.887 | 105,616 | +3,200 | 0.01% | 199,320 |
| 2016-12-02 | 2016-11-30 | 1.850 | 102,416 | -57,609 | 0.01% | 189,441 |
| 2016-12-01 | 2016-11-29 | 1.875 | 160,025 | -16,002 | 0.02% | 300,001 |
| 2016-11-22 | 2016-11-18 | 2.100 | 176,027 | -19,203 | 0.02% | 369,600 |
| 2016-11-21 | 2016-11-17 | 2.087 | 195,230 | -48,007 | 0.02% | 407,480 |
| 2016-11-18 | 2016-11-16 | 2.125 | 243,237 | +41,606 | 0.03% | 516,799 |
| 2016-11-17 | 2016-11-15 | 2.100 | 201,631 | +19,203 | 0.02% | 423,360 |
| 2016-11-16 | 2016-11-14 | 2.150 | 182,428 | +9,602 | 0.02% | 392,160 |
| 2016-11-15 | 2016-11-11 | 2.225 | 172,826 | +16,002 | 0.02% | 384,479 |
| 2016-11-14 | 2016-11-10 | 2.275 | 156,824 | -12,802 | 0.02% | 356,720 |
| 2016-11-11 | 2016-11-09 | 2.250 | 169,626 | -48,007 | 0.02% | 381,600 |
| 2016-11-10 | 2016-11-08 | 2.300 | 217,633 | -12,802 | 0.03% | 500,479 |
| 2016-11-09 | 2016-11-07 | 2.262 | 230,435 | -16,003 | 0.03% | 521,279 |
| 2016-11-08 | 2016-11-04 | 2.300 | 246,438 | -9,601 | 0.03% | 566,721 |
| 2016-11-07 | 2016-11-03 | 2.287 | 256,039 | +6,401 | 0.03% | 585,599 |
| 2016-11-04 | 2016-11-02 | 2.337 | 249,638 | -12,802 | 0.03% | 583,439 |
| 2016-11-03 | 2016-11-01 | 2.287 | 262,440 | +16,002 | 0.03% | 600,240 |
| 2016-11-02 | 2016-10-31 | 2.387 | 246,438 | +32,005 | 0.03% | 588,281 |
| 2016-11-01 | 2016-10-28 | 2.387 | 214,433 | -6,401 | 0.03% | 511,880 |
| 2016-10-31 | 2016-10-27 | 2.412 | 220,834 | +9,602 | 0.03% | 532,680 |
| 2016-10-28 | 2016-10-26 | 2.525 | 211,232 | +35,205 | 0.03% | 533,279 |
| 2016-10-27 | 2016-10-25 | 2.487 | 176,027 | -35,205 | 0.02% | 437,800 |
| 2016-10-26 | 2016-10-24 | 2.300 | 211,232 | +67,210 | 0.03% | 485,759 |
| 2016-10-12 | 2016-10-07 | 2.162 | 144,022 | -12,802 | 0.02% | 311,400 |
| 2016-10-11 | 2016-10-06 | 2.162 | 156,824 | +12,802 | 0.02% | 339,080 |
| 2016-10-07 | 2016-10-05 | 2.050 | 144,022 | -3,201 | 0.02% | 295,200 |
| 2016-10-05 | 2016-10-03 | 2.050 | 147,223 | -3,200 | 0.02% | 301,761 |
| 2016-10-03 | 2016-09-29 | 2.100 | 150,423 | +44,807 | 0.02% | 315,840 |
| 2016-09-30 | 2016-09-28 | 2.075 | 105,616 | -9,602 | 0.01% | 219,120 |
| 2016-09-29 | 2016-09-27 | 2.100 | 115,218 | +73,612 | 0.01% | 241,921 |
| 2016-09-28 | 2016-09-26 | 2.100 | 41,606 | -105,617 | 0.00% | 87,359 |
| 2016-09-27 | 2016-09-23 | 2.287 | 147,223 | +118,419 | 0.02% | 336,721 |
| 2016-09-26 | 2016-09-22 | 1.650 | 28,804 | -384,059 | 0.00% | 47,519 |
| 2016-09-23 | 2016-09-21 | 1.525 | 412,863 | +374,457 | 0.05% | 629,520 |
| 2016-08-29 | 2016-08-25 | 1.450 | 38,406 | -3,200 | 0.00% | 55,680 |
| 2016-08-22 | 2016-08-18 | 1.475 | 41,606 | -6,401 | 0.00% | 61,359 |
| 2016-05-19 | 2016-05-17 | 1.525 | 48,007 | -19,203 | 0.01% | 73,199 |
| 2016-05-12 | 2016-05-10 | 1.525 | 67,210 | -6,401 | 0.01% | 102,480 |
| 2016-05-03 | 2016-04-28 | 1.500 | 73,611 | +9,601 | 0.01% | 110,400 |
| 2016-04-29 | 2016-04-27 | 1.500 | 64,010 | +6,401 | 0.01% | 96,000 |
| 2016-04-21 | 2016-04-19 | 1.637 | 57,609 | -3,200 | 0.01% | 94,320 |
| 2016-04-20 | 2016-04-18 | 1.687 | 60,809 | +3,200 | 0.01% | 102,599 |
| 2016-04-06 | 2016-04-01 | 1.487 | 57,609 | -25,604 | 0.01% | 85,680 |
| 2016-04-01 | 2016-03-30 | 1.487 | 83,213 | +25,604 | 0.01% | 123,760 |
| 2016-03-22 | 2016-03-18 | 1.512 | 57,609 | -6,401 | 0.01% | 87,120 |
| 2016-03-08 | 2016-03-04 | 1.550 | 64,010 | -3,200 | 0.01% | 99,200 |
| 2016-03-04 | 2016-03-02 | 1.487 | 67,210 | +3,200 | 0.01% | 99,960 |
| 2015-12-29 | 2015-12-24 | 1.375 | 64,010 | -3,200 | 0.01% | 88,000 |
| 2015-12-07 | 2015-12-03 | 1.425 | 67,210 | -3,201 | 0.01% | 95,760 |
| 2015-12-03 | 2015-12-01 | 1.437 | 70,411 | +3,201 | 0.01% | 101,200 |
| 2015-11-30 | 2015-11-26 | 1.550 | 67,210 | -3,201 | 0.01% | 104,160 |
| 2015-10-26 | 2015-10-22 | 1.762 | 70,411 | +3,201 | 0.01% | 124,080 |
| 2015-10-22 | 2015-10-19 | 1.737 | 67,210 | -3,201 | 0.01% | 116,759 |
| 2015-10-19 | 2015-10-15 | 1.875 | 70,411 | -12,802 | 0.01% | 132,000 |
| 2015-10-16 | 2015-10-14 | 1.750 | 83,213 | -22,403 | 0.01% | 145,600 |
| 2015-10-15 | 2015-10-13 | 1.775 | 105,616 | -32,005 | 0.01% | 187,440 |
| 2015-10-14 | 2015-10-12 | 1.837 | 137,621 | +64,010 | 0.02% | 252,840 |
| 2015-09-07 | 2015-09-02 | 1.612 | 73,611 | -3,201 | 0.01% | 118,680 |
| 2015-08-28 | 2015-08-26 | 1.500 | 76,812 | +3,201 | 0.01% | 115,200 |
| 2015-08-25 | 2015-08-21 | 1.762 | 73,611 | -6,401 | 0.01% | 129,720 |
| 2015-08-21 | 2015-08-19 | 1.850 | 80,012 | +6,401 | 0.01% | 148,000 |
| 2015-08-19 | 2015-08-17 | 2.012 | 73,611 | +6,401 | 0.01% | 148,119 |
| 2015-08-13 | 2015-08-11 | 2.112 | 67,210 | +19,203 | 0.01% | 141,959 |
| 2015-07-29 | 2015-07-27 | 2.262 | 48,007 | -9,602 | 0.01% | 108,599 |
| 2015-07-27 | 2015-07-23 | 2.375 | 57,609 | -9,601 | 0.01% | 136,800 |
| 2015-07-20 | 2015-07-16 | 2.350 | 67,210 | +9,601 | 0.01% | 157,919 |
| 2015-07-17 | 2015-07-15 | 2.400 | 57,609 | -9,601 | 0.01% | 138,240 |
| 2015-07-16 | 2015-07-14 | 2.462 | 67,210 | -6,401 | 0.01% | 165,479 |
| 2015-07-14 | 2015-07-10 | 2.437 | 73,611 | +6,401 | 0.01% | 179,399 |
| 2015-07-13 | 2015-07-09 | 2.162 | 67,210 | +9,601 | 0.01% | 145,319 |
| 2015-07-10 | 2015-07-08 | 2.000 | 57,609 | -51,208 | 0.01% | 115,200 |
| 2015-07-08 | 2015-07-06 | 2.362 | 108,817 | -108,816 | 0.01% | 257,041 |
| 2015-07-07 | 2015-07-03 | 2.600 | 217,633 | -22,404 | 0.03% | 565,759 |
| 2015-07-06 | 2015-07-02 | 2.750 | 240,037 | -9,601 | 0.03% | 660,001 |
| 2015-07-03 | 2015-06-30 | 2.750 | 249,638 | +9,601 | 0.03% | 686,399 |
| 2015-07-02 | 2015-06-29 | 2.762 | 240,037 | -89,614 | 0.03% | 663,001 |
| 2015-06-30 | 2015-06-26 | 3.000 | 329,651 | +3,201 | 0.04% | 988,801 |
| 2015-06-29 | 2015-06-25 | 3.062 | 326,450 | +9,601 | 0.04% | 999,600 |
| 2015-06-26 | 2015-06-24 | 3.187 | 316,849 | +16,003 | 0.04% | 1,009,801 |
| 2015-06-25 | 2015-06-23 | 3.313 | 300,846 | +3,200 | 0.04% | 996,768 |
| 2015-06-24 | 2015-06-22 | 3.313 | 297,646 | +8,863 | 0.04% | 986,166 |
| 2015-06-23 | 2015-06-19 | 3.288 | 288,783 | +6,278 | 0.03% | 949,441 |
| 2015-06-22 | 2015-06-18 | 3.211 | 282,505 | +12,556 | 0.03% | 907,201 |
| 2015-06-19 | 2015-06-17 | 3.262 | 269,949 | +18,834 | 0.03% | 880,640 |
| 2015-06-18 | 2015-06-16 | 3.211 | 251,115 | +3,139 | 0.03% | 806,399 |
| 2015-06-17 | 2015-06-15 | 3.377 | 247,976 | +9,416 | 0.03% | 837,398 |
| 2015-06-16 | 2015-06-12 | 3.160 | 238,560 | +50,223 | 0.03% | 753,921 |
| 2015-06-15 | 2015-06-11 | 3.211 | 188,337 | +3,139 | 0.02% | 604,801 |
| 2015-06-12 | 2015-06-10 | 3.224 | 185,198 | +3,139 | 0.02% | 597,081 |
| 2015-06-11 | 2015-06-09 | 3.364 | 182,059 | +3,139 | 0.02% | 612,481 |
| 2015-06-10 | 2015-06-08 | 3.606 | 178,920 | +34,529 | 0.02% | 645,241 |
| 2015-06-09 | 2015-06-05 | 3.543 | 144,391 | -15,695 | 0.02% | 511,519 |
| 2015-06-08 | 2015-06-04 | 3.543 | 160,086 | +6,278 | 0.02% | 567,120 |
| 2015-06-05 | 2015-06-03 | 3.657 | 153,808 | +3,139 | 0.02% | 562,519 |
| 2015-06-04 | 2015-06-02 | 3.670 | 150,669 | -3,139 | 0.02% | 552,959 |
| 2015-06-03 | 2015-06-01 | 3.670 | 153,808 | -6,278 | 0.02% | 564,479 |
| 2015-06-02 | 2015-05-29 | 3.568 | 160,086 | +25,111 | 0.02% | 571,200 |
| 2015-05-29 | 2015-05-27 | 3.492 | 134,975 | -9,416 | 0.02% | 471,282 |
| 2015-05-28 | 2015-05-26 | 3.492 | 144,391 | -53,362 | 0.02% | 504,159 |
| 2015-05-27 | 2015-05-22 | 3.632 | 197,753 | -97,308 | 0.02% | 718,199 |
| 2015-05-26 | 2015-05-21 | 3.696 | 295,061 | +106,724 | 0.04% | 1,090,401 |
| 2015-05-22 | 2015-05-20 | 3.351 | 188,337 | -9,416 | 0.02% | 631,202 |
| 2015-05-20 | 2015-05-18 | 2.944 | 197,753 | +12,555 | 0.02% | 582,119 |
| 2015-05-19 | 2015-05-15 | 3.046 | 185,198 | +12,556 | 0.02% | 564,041 |
| 2015-05-15 | 2015-05-13 | 3.097 | 172,642 | +6,278 | 0.02% | 534,600 |
| 2015-05-14 | 2015-05-12 | 3.033 | 166,364 | -6,278 | 0.02% | 504,560 |
| 2015-05-13 | 2015-05-11 | 2.995 | 172,642 | +15,695 | 0.02% | 517,000 |
| 2015-05-12 | 2015-05-08 | 3.084 | 156,947 | +6,278 | 0.02% | 484,000 |
| 2015-05-08 | 2015-05-06 | 3.160 | 150,669 | +15,694 | 0.02% | 476,159 |
| 2015-05-07 | 2015-05-05 | 2.969 | 134,975 | -15,694 | 0.02% | 400,761 |
| 2015-05-06 | 2015-05-04 | 2.829 | 150,669 | +3,139 | 0.02% | 426,239 |
| 2015-05-04 | 2015-04-29 | 2.918 | 147,530 | +6,278 | 0.02% | 430,519 |
| 2015-04-28 | 2015-04-24 | 2.944 | 141,252 | -3,139 | 0.02% | 415,799 |
| 2015-04-27 | 2015-04-23 | 2.893 | 144,391 | -25,112 | 0.02% | 417,679 |
| 2015-04-24 | 2015-04-22 | 2.931 | 169,503 | +25,112 | 0.02% | 496,800 |
| 2015-04-23 | 2015-04-21 | 2.829 | 144,391 | +15,694 | 0.02% | 408,479 |
| 2015-04-22 | 2015-04-20 | 2.918 | 128,697 | +9,417 | 0.02% | 375,561 |
| 2015-04-21 | 2015-04-17 | 3.211 | 119,280 | +12,556 | 0.01% | 383,041 |
| 2015-04-20 | 2015-04-16 | 3.390 | 106,724 | +53,362 | 0.01% | 361,760 |
| 2015-04-17 | 2015-04-15 | 3.313 | 53,362 | +12,556 | 0.01% | 176,800 |
| 2015-04-15 | 2015-04-13 | 3.109 | 40,806 | +25,111 | 0.00% | 126,879 |
| 2015-04-13 | 2015-04-09 | 2.918 | 15,695 | +6,278 | 0.00% | 45,801 |
| 2015-04-10 | 2015-04-08 | 2.867 | 9,417 | +3,139 | 0.00% | 27,000 |
| 2015-03-11 | 2015-03-09 | 2.905 | 6,278 | -3,139 | 0.00% | 18,240 |
| 2015-01-30 | 2015-01-28 | 3.696 | 9,417 | +3,139 | 0.00% | 34,801 |
| 2015-01-28 | 2015-01-26 | 3.606 | 6,278 | -18,834 | 0.00% | 22,640 |
| 2015-01-27 | 2015-01-23 | 3.199 | 25,112 | -3,138 | 0.00% | 80,321 |
| 2014-12-23 | 2014-12-19 | 4.205 | 28,250 | +12,555 | 0.00% | 118,798 |
| 2014-12-22 | 2014-12-18 | 4.180 | 15,695 | +9,417 | 0.00% | 65,601 |
| 2014-12-18 | 2014-12-16 | 4.498 | 6,278 | -9,417 | 0.00% | 28,241 |
| 2014-12-17 | 2014-12-15 | 4.333 | 15,695 | +9,417 | 0.00% | 68,001 |
| 2014-12-02 | 2014-11-28 | 5.722 | 6,278 | -3,139 | 0.00% | 35,921 |
| 2014-11-27 | 2014-11-25 | 5.237 | 9,417 | -9,417 | 0.00% | 49,321 |
| 2014-11-24 | 2014-11-20 | 4.944 | 18,834 | +3,139 | 0.00% | 93,122 |
| 2014-11-17 | 2014-11-13 | 4.779 | 15,695 | -3,139 | 0.00% | 75,001 |
| 2014-11-14 | 2014-11-12 | 4.855 | 18,834 | -6,278 | 0.00% | 91,442 |
| 2014-11-06 | 2014-11-04 | 3.887 | 25,112 | +3,139 | 0.00% | 97,602 |
| 2014-10-10 | 2014-10-08 | 4.256 | 21,973 | -6,277 | 0.00% | 93,522 |
| 2014-10-09 | 2014-10-07 | 4.180 | 28,250 | +6,277 | 0.00% | 118,078 |
| 2014-09-25 | 2014-09-23 | 4.460 | 21,973 | +126 | 0.00% | 98,003 |
| 2014-09-24 | 2014-09-22 | 4.576 | 21,847 | -3,121 | 0.00% | 99,961 |
| 2014-09-23 | 2014-09-19 | 4.627 | 24,968 | +3,121 | 0.00% | 115,522 |
| 2014-09-15 | 2014-09-11 | 5.024 | 21,847 | -12,483 | 0.00% | 109,762 |
| 2014-09-11 | 2014-09-08 | 4.678 | 34,330 | +3,120 | 0.00% | 160,598 |
| 2014-09-10 | 2014-09-05 | 4.447 | 31,210 | +9,363 | 0.00% | 138,802 |
| 2014-09-05 | 2014-09-03 | 4.345 | 21,847 | -9,363 | 0.00% | 94,921 |
| 2014-08-29 | 2014-08-27 | 5.280 | 31,210 | +3,121 | 0.00% | 164,802 |
| 2014-08-28 | 2014-08-26 | 5.127 | 28,089 | +3,121 | 0.00% | 144,002 |
| 2014-08-26 | 2014-08-22 | 6.267 | 24,968 | +3,121 | 0.00% | 156,482 |
| 2014-08-22 | 2014-08-20 | 6.562 | 21,847 | +3,121 | 0.00% | 143,362 |
| 2014-08-20 | 2014-08-18 | 6.498 | 18,726 | +3,121 | 0.00% | 121,682 |
| 2014-08-11 | 2014-08-07 | 6.831 | 15,605 | -3,121 | 0.00% | 106,602 |
| 2014-08-08 | 2014-08-06 | 6.985 | 18,726 | +3,121 | 0.00% | 130,802 |
| 2014-08-07 | 2014-08-05 | 7.011 | 15,605 | +3,121 | 0.00% | 109,402 |
| 2014-08-04 | 2014-07-31 | 7.011 | 12,484 | +3,121 | 0.00% | 87,521 |
| 2014-07-31 | 2014-07-29 | 7.523 | 9,363 | -3,121 | 0.00% | 70,441 |
| 2014-07-28 | 2014-07-24 | 7.126 | 12,484 | -18,726 | 0.00% | 88,961 |
| 2014-07-25 | 2014-07-23 | 7.305 | 31,210 | +18,726 | 0.00% | 228,003 |
| 2014-07-22 | 2014-07-18 | 7.062 | 12,484 | +6,242 | 0.00% | 88,161 |
| 2014-07-10 | 2014-07-08 | 7.408 | 6,242 | +3,121 | 0.00% | 46,241 |
| 2014-07-08 | 2014-07-04 | 7.895 | 3,121 | -15,605 | 0.00% | 24,640 |
| 2014-07-03 | 2014-06-30 | 6.524 | 18,726 | +3,121 | 0.00% | 122,162 |
| 2014-06-25 | 2014-06-23 | 6.395 | 15,605 | -6,242 | 0.00% | 99,801 |
| 2014-06-24 | 2014-06-20 | 6.716 | 21,847 | -18,725 | 0.00% | 146,722 |
| 2014-06-19 | 2014-06-17 | 6.922 | 40,572 | +12,483 | 0.00% | 280,822 |
| 2014-06-18 | 2014-06-16 | 7.245 | 28,089 | +263 | 0.00% | 203,505 |
| 2014-05-27 | 2014-05-23 | 7.840 | 27,826 | -9,275 | 0.00% | 218,159 |
| 2014-05-26 | 2014-05-22 | 8.034 | 37,101 | +9,275 | 0.00% | 298,076 |
| 2014-05-20 | 2014-05-16 | 7.594 | 27,826 | -3,092 | 0.00% | 211,319 |
| 2014-05-15 | 2014-05-13 | 7.452 | 30,918 | +3,092 | 0.00% | 230,401 |
| 2014-05-14 | 2014-05-12 | 7.581 | 27,826 | -3,092 | 0.00% | 210,959 |
| 2014-05-13 | 2014-05-09 | 7.620 | 30,918 | -3,092 | 0.00% | 235,601 |
| 2014-05-12 | 2014-05-08 | 7.737 | 34,010 | +3,092 | 0.00% | 263,123 |
| 2014-05-08 | 2014-05-05 | 8.021 | 30,918 | +3,092 | 0.00% | 248,001 |
| 2014-05-05 | 2014-04-30 | 7.439 | 27,826 | -3,092 | 0.00% | 206,999 |
| 2014-05-02 | 2014-04-29 | 7.672 | 30,918 | -3,092 | 0.00% | 237,201 |
| 2014-04-30 | 2014-04-28 | 7.931 | 34,010 | +6,184 | 0.00% | 269,723 |
| 2014-04-29 | 2014-04-25 | 8.409 | 27,826 | -3,092 | 0.00% | 233,999 |
| 2014-04-25 | 2014-04-23 | 8.823 | 30,918 | +3,092 | 0.00% | 272,801 |
| 2014-04-22 | 2014-04-16 | 8.151 | 27,826 | +6,183 | 0.00% | 226,799 |
| 2014-04-09 | 2014-04-07 | 8.500 | 21,643 | +3,092 | 0.00% | 183,964 |
| 2014-04-04 | 2014-04-02 | 8.966 | 18,551 | +6,184 | 0.00% | 166,323 |
| 2014-04-03 | 2014-04-01 | 8.966 | 12,367 | +9,275 | 0.00% | 110,879 |
| 2014-04-01 | 2014-03-28 | 7.763 | 3,092 | +3,092 | 0.00% | 24,002 |
| 2014-03-31 | 2014-03-27 | 7.232 | 0 | -12,367 | ||
| 2014-03-24 | 2014-03-20 | 9.056 | 12,367 | +3,092 | 0.00% | 111,999 |
| 2014-03-20 | 2014-03-18 | 9.483 | 9,275 | +9,275 | 0.00% | 87,957 |
| 2014-01-17 | 2014-01-15 | 6.999 | 0 | -12,367 | ||
| 2014-01-14 | 2014-01-10 | 6.857 | 12,367 | +9,275 | 0.00% | 84,799 |
| 2014-01-13 | 2014-01-09 | 6.909 | 3,092 | -6,183 | 0.00% | 21,361 |
| 2014-01-09 | 2014-01-07 | 6.132 | 9,275 | -3,092 | 0.00% | 56,878 |
| 2014-01-07 | 2014-01-03 | 5.214 | 12,367 | +3,092 | 0.00% | 64,479 |
| 2014-01-06 | 2014-01-02 | 5.279 | 9,275 | +9,275 | 0.00% | 48,958 |
| 2014-01-03 | 2013-12-31 | 5.291 | 0 | -3,092 | ||
| 2014-01-02 | 2013-12-27 | 4.852 | 3,092 | +3,092 | 0.00% | 15,001 |
| 2013-11-08 | 2013-11-06 | 3.687 | 0 | -77,295 | ||
| 2013-11-07 | 2013-11-05 | 3.933 | 77,295 | +77,295 | 0.01% | 304,001 |
| 2007-06-26 | 2007-06-22 | 28.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy