History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-10 | 2025-10-08 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-08 | 2025-10-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2025-09-30 | 2025-09-26 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2025-09-22 | 2025-09-18 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-19 | 2025-09-17 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-09-18 | 2025-09-16 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-09-17 | 2025-09-15 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2025-09-16 | 2025-09-12 | 1.061 | 8,000 | +0 | 0.00% | 8,490 |
| 2025-09-15 | 2025-09-11 | 1.040 | 8,000 | +612 | 0.00% | 8,316 |
| 2025-09-12 | 2025-09-10 | 1.029 | 7,388 | +0 | 0.00% | 7,600 |
| 2025-09-11 | 2025-09-09 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-09-10 | 2025-09-08 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-09-09 | 2025-09-05 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 1.018 | 7,388 | +0 | 0.00% | 7,520 |
| 2025-09-05 | 2025-09-03 | 1.018 | 7,388 | +0 | 0.00% | 7,520 |
| 2025-09-04 | 2025-09-02 | 1.018 | 7,388 | +0 | 0.00% | 7,520 |
| 2025-09-03 | 2025-09-01 | 1.018 | 7,388 | +0 | 0.00% | 7,520 |
| 2025-09-02 | 2025-08-29 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-09-01 | 2025-08-28 | 1.040 | 7,388 | +0 | 0.00% | 7,680 |
| 2025-08-29 | 2025-08-27 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 1.018 | 7,388 | +0 | 0.00% | 7,520 |
| 2025-08-26 | 2025-08-22 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.985 | 7,388 | +0 | 0.00% | 7,280 |
| 2025-08-22 | 2025-08-20 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 1.040 | 7,388 | +0 | 0.00% | 7,680 |
| 2025-08-20 | 2025-08-18 | 1.029 | 7,388 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-08-18 | 2025-08-14 | 1.050 | 7,388 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.050 | 7,388 | +0 | 0.00% | 7,760 |
| 2025-08-14 | 2025-08-12 | 1.072 | 7,388 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 1.072 | 7,388 | +0 | 0.00% | 7,920 |
| 2025-08-11 | 2025-08-07 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 1.094 | 7,388 | +0 | 0.00% | 8,080 |
| 2025-08-07 | 2025-08-05 | 1.072 | 7,388 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 1.105 | 7,388 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 1.050 | 7,388 | +0 | 0.00% | 7,760 |
| 2025-08-04 | 2025-07-31 | 1.061 | 7,388 | +0 | 0.00% | 7,840 |
| 2025-08-01 | 2025-07-30 | 1.072 | 7,388 | +0 | 0.00% | 7,920 |
| 2025-07-31 | 2025-07-29 | 1.094 | 7,388 | +0 | 0.00% | 8,080 |
| 2025-07-30 | 2025-07-28 | 1.094 | 7,388 | +0 | 0.00% | 8,080 |
| 2025-07-29 | 2025-07-25 | 1.105 | 7,388 | +0 | 0.00% | 8,160 |
| 2025-07-28 | 2025-07-24 | 1.137 | 7,388 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 1.094 | 7,388 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 1.105 | 7,388 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 1.094 | 7,388 | +0 | 0.00% | 8,080 |
| 2025-07-21 | 2025-07-17 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.975 | 7,388 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.964 | 7,388 | +0 | 0.00% | 7,120 |
| 2025-07-15 | 2025-07-11 | 0.953 | 7,388 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.953 | 7,388 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 0.964 | 7,388 | +0 | 0.00% | 7,120 |
| 2025-07-10 | 2025-07-08 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-07-09 | 2025-07-07 | 0.931 | 7,388 | +0 | 0.00% | 6,880 |
| 2025-07-08 | 2025-07-04 | 0.866 | 7,388 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.866 | 7,388 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.910 | 7,388 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.790 | 7,388 | +0 | 0.00% | 5,840 |
| 2025-07-02 | 2025-06-27 | 0.845 | 7,388 | +0 | 0.00% | 6,240 |
| 2025-06-30 | 2025-06-26 | 0.888 | 7,388 | +0 | 0.00% | 6,560 |
| 2025-06-27 | 2025-06-25 | 0.899 | 7,388 | +0 | 0.00% | 6,640 |
| 2025-06-26 | 2025-06-24 | 0.910 | 7,388 | +0 | 0.00% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.920 | 7,388 | +0 | 0.00% | 6,800 |
| 2025-06-24 | 2025-06-20 | 0.888 | 7,388 | +0 | 0.00% | 6,560 |
| 2025-06-23 | 2025-06-19 | 0.877 | 7,388 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 0.953 | 7,388 | +0 | 0.00% | 7,040 |
| 2025-06-19 | 2025-06-17 | 1.007 | 7,388 | +0 | 0.00% | 7,440 |
| 2025-06-18 | 2025-06-16 | 1.072 | 7,388 | +0 | 0.00% | 7,920 |
| 2025-06-17 | 2025-06-13 | 1.029 | 7,388 | +0 | 0.00% | 7,600 |
| 2025-06-16 | 2025-06-12 | 1.083 | 7,388 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.996 | 7,388 | +0 | 0.00% | 7,360 |
| 2025-06-12 | 2025-06-10 | 0.953 | 7,388 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 1.040 | 7,388 | +0 | 0.00% | 7,680 |
| 2025-06-10 | 2025-06-06 | 1.982 | 7,388 | +0 | 0.00% | 14,640 |
| 2025-06-09 | 2025-06-05 | 2.003 | 7,388 | +0 | 0.00% | 14,800 |
| 2025-06-06 | 2025-06-04 | 2.057 | 7,388 | +0 | 0.00% | 15,201 |
| 2025-06-05 | 2025-06-03 | 1.895 | 7,388 | +0 | 0.00% | 14,000 |
| 2025-06-04 | 2025-06-02 | 2.036 | 7,388 | +0 | 0.00% | 15,040 |
| 2025-06-03 | 2025-05-30 | 2.003 | 7,388 | +0 | 0.00% | 14,800 |
| 2025-06-02 | 2025-05-29 | 1.992 | 7,388 | +0 | 0.00% | 14,720 |
| 2025-05-30 | 2025-05-28 | 2.141 | 7,388 | +0 | 0.00% | 15,816 |
| 2025-05-29 | 2025-05-27 | 2.187 | 7,388 | +437 | 0.00% | 16,156 |
| 2025-05-28 | 2025-05-26 | 2.233 | 6,951 | +0 | 0.00% | 15,520 |
| 2025-05-27 | 2025-05-23 | 2.210 | 6,951 | +0 | 0.00% | 15,360 |
| 2025-05-26 | 2025-05-22 | 2.244 | 6,951 | +0 | 0.00% | 15,600 |
| 2025-05-23 | 2025-05-21 | 2.302 | 6,951 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 2.164 | 6,951 | +0 | 0.00% | 15,040 |
| 2025-05-21 | 2025-05-19 | 2.233 | 6,951 | +3,476 | 0.00% | 15,520 |
| 2025-04-22 | 2025-04-16 | 1.922 | 3,475 | +3,475 | 0.00% | 6,679 |
| 2023-11-01 | 2023-10-30 | 1.198 | 0 | -3,271 | ||
| 2023-08-08 | 2023-08-04 | 1.834 | 3,271 | +3,271 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 1.541 | 0 | -81,775 | ||
| 2023-01-06 | 2023-01-04 | 1.529 | 81,775 | +81,775 | 0.01% | 125,001 |
| 2021-05-06 | 2021-05-04 | 1.724 | 0 | -3,271 | ||
| 2021-05-03 | 2021-04-29 | 1.859 | 3,271 | +3,271 | 0.00% | 6,080 |
| 2019-11-05 | 2019-11-01 | 1.113 | 0 | -2,911 | ||
| 2019-08-30 | 2019-08-28 | 1.162 | 2,911 | -360 | 0.00% | 3,382 |
| 2019-05-24 | 2019-05-22 | 1.525 | 3,271 | +71 | 0.00% | 4,988 |
| 2019-01-11 | 2019-01-09 | 1.112 | 3,200 | -97 | 0.00% | 3,559 |
| 2018-12-18 | 2018-12-14 | 1.125 | 3,297 | -32 | 0.00% | 3,709 |
| 2018-11-01 | 2018-10-30 | 0.950 | 3,329 | -48 | 0.00% | 3,162 |
| 2018-10-29 | 2018-10-25 | 0.950 | 3,377 | -32 | 0.00% | 3,208 |
| 2018-10-23 | 2018-10-19 | 0.912 | 3,409 | -96 | 0.00% | 3,110 |
| 2018-10-22 | 2018-10-18 | 0.950 | 3,505 | -176 | 0.00% | 3,329 |
| 2018-10-18 | 2018-10-15 | 0.950 | 3,681 | -240 | 0.00% | 3,496 |
| 2018-10-12 | 2018-10-10 | 1.012 | 3,921 | -32 | 0.00% | 3,969 |
| 2018-10-04 | 2018-10-02 | 1.037 | 3,953 | -16 | 0.00% | 4,101 |
| 2018-09-26 | 2018-09-21 | 1.062 | 3,969 | -112 | 0.00% | 4,216 |
| 2018-09-20 | 2018-09-18 | 1.037 | 4,081 | -16 | 0.00% | 4,233 |
| 2018-09-18 | 2018-09-14 | 1.037 | 4,097 | -48 | 0.00% | 4,250 |
| 2018-09-12 | 2018-09-10 | 1.075 | 4,145 | -32 | 0.00% | 4,455 |
| 2018-07-30 | 2018-07-26 | 1.137 | 4,177 | -1,600 | 0.00% | 4,751 |
| 2018-07-17 | 2018-07-13 | 1.112 | 5,777 | -320 | 0.00% | 6,426 |
| 2018-07-10 | 2018-07-06 | 1.137 | 6,097 | -16 | 0.00% | 6,934 |
| 2018-07-04 | 2018-06-29 | 1.137 | 6,113 | -224 | 0.00% | 6,952 |
| 2018-06-29 | 2018-06-27 | 1.137 | 6,337 | -128 | 0.00% | 7,207 |
| 2018-06-27 | 2018-06-25 | 1.187 | 6,465 | -128 | 0.00% | 7,676 |
| 2018-06-25 | 2018-06-21 | 1.200 | 6,593 | -560 | 0.00% | 7,910 |
| 2018-06-22 | 2018-06-20 | 1.175 | 7,153 | -96 | 0.00% | 8,403 |
| 2018-06-21 | 2018-06-19 | 1.187 | 7,249 | -368 | 0.00% | 8,607 |
| 2018-06-20 | 2018-06-15 | 1.200 | 7,617 | -16 | 0.00% | 9,139 |
| 2018-06-15 | 2018-06-13 | 1.200 | 7,633 | -48 | 0.00% | 9,158 |
| 2018-06-08 | 2018-06-06 | 1.212 | 7,681 | -16 | 0.00% | 9,312 |
| 2018-06-07 | 2018-06-05 | 1.212 | 7,697 | -128 | 0.00% | 9,331 |
| 2018-06-04 | 2018-05-31 | 1.225 | 7,825 | -80 | 0.00% | 9,584 |
| 2018-05-31 | 2018-05-29 | 1.200 | 7,905 | -64 | 0.00% | 9,485 |
| 2018-05-15 | 2018-05-11 | 1.200 | 7,969 | -64 | 0.00% | 9,561 |
| 2018-04-24 | 2018-04-20 | 1.350 | 8,033 | -1,280 | 0.00% | 10,843 |
| 2018-04-18 | 2018-04-16 | 1.312 | 9,313 | -1,521 | 0.00% | 12,221 |
| 2018-04-10 | 2018-04-06 | 1.250 | 10,834 | -96 | 0.00% | 13,540 |
| 2018-04-09 | 2018-04-04 | 1.262 | 10,930 | -128 | 0.00% | 13,797 |
| 2018-04-06 | 2018-04-03 | 1.262 | 11,058 | -11,842 | 0.00% | 13,959 |
| 2018-04-04 | 2018-03-29 | 1.262 | 22,900 | -32 | 0.00% | 28,907 |
| 2018-03-29 | 2018-03-27 | 1.275 | 22,932 | -64 | 0.00% | 29,234 |
| 2018-03-27 | 2018-03-23 | 1.250 | 22,996 | -48 | 0.00% | 28,741 |
| 2018-03-21 | 2018-03-19 | 1.250 | 23,044 | -304 | 0.00% | 28,801 |
| 2018-03-20 | 2018-03-16 | 1.312 | 23,348 | -16 | 0.00% | 30,640 |
| 2018-03-19 | 2018-03-15 | 1.325 | 23,364 | -48 | 0.00% | 30,953 |
| 2018-03-16 | 2018-03-14 | 1.312 | 23,412 | -160 | 0.00% | 30,724 |
| 2018-03-12 | 2018-03-08 | 1.162 | 23,572 | -384 | 0.00% | 27,398 |
| 2018-03-07 | 2018-03-05 | 1.075 | 23,956 | -80 | 0.00% | 25,749 |
| 2018-03-02 | 2018-02-28 | 1.112 | 24,036 | -32 | 0.00% | 26,736 |
| 2018-03-01 | 2018-02-27 | 1.125 | 24,068 | -160 | 0.00% | 27,072 |
| 2018-02-28 | 2018-02-26 | 1.075 | 24,228 | -928 | 0.00% | 26,041 |
| 2018-02-27 | 2018-02-23 | 1.087 | 25,156 | -16 | 0.00% | 27,353 |
| 2018-02-26 | 2018-02-22 | 1.087 | 25,172 | -128 | 0.00% | 27,370 |
| 2018-02-21 | 2018-02-15 | 1.050 | 25,300 | -48 | 0.00% | 26,561 |
| 2018-02-09 | 2018-02-07 | 0.925 | 25,348 | -112 | 0.00% | 23,443 |
| 2018-02-06 | 2018-02-02 | 1.025 | 25,460 | -80 | 0.00% | 26,093 |
| 2018-02-05 | 2018-02-01 | 1.050 | 25,540 | -1,520 | 0.00% | 26,813 |
| 2018-02-02 | 2018-01-31 | 1.087 | 27,060 | -32 | 0.00% | 29,423 |
| 2018-01-23 | 2018-01-19 | 0.937 | 27,092 | -64 | 0.00% | 25,395 |
| 2018-01-17 | 2018-01-15 | 1.000 | 27,156 | -80 | 0.00% | 27,152 |
| 2017-12-29 | 2017-12-27 | 0.725 | 27,236 | -16 | 0.00% | 19,743 |
| 2017-12-18 | 2017-12-14 | 0.700 | 27,252 | -16 | 0.00% | 19,073 |
| 2017-12-15 | 2017-12-13 | 0.687 | 27,268 | -16 | 0.00% | 18,744 |
| 2017-12-11 | 2017-12-07 | 0.762 | 27,284 | -8,129 | 0.00% | 20,801 |
| 2017-12-07 | 2017-12-05 | 0.750 | 35,413 | -80 | 0.00% | 26,556 |
| 2017-12-04 | 2017-11-30 | 0.762 | 35,493 | -2,065 | 0.00% | 27,059 |
| 2017-11-30 | 2017-11-28 | 0.787 | 37,558 | -224 | 0.00% | 29,572 |
| 2017-11-28 | 2017-11-24 | 0.800 | 37,782 | -16 | 0.00% | 30,221 |
| 2017-11-20 | 2017-11-16 | 0.950 | 37,798 | -800 | 0.00% | 35,903 |
| 2017-11-17 | 2017-11-15 | 0.937 | 38,598 | -432 | 0.00% | 36,180 |
| 2017-11-16 | 2017-11-14 | 0.937 | 39,030 | -48 | 0.00% | 36,585 |
| 2017-11-15 | 2017-11-13 | 0.925 | 39,078 | -400 | 0.00% | 36,142 |
| 2017-11-10 | 2017-11-08 | 0.925 | 39,478 | -240 | 0.00% | 36,512 |
| 2017-11-08 | 2017-11-06 | 0.987 | 39,718 | -80 | 0.00% | 39,216 |
| 2017-11-02 | 2017-10-31 | 1.050 | 39,798 | -2,977 | 0.00% | 41,781 |
| 2017-11-01 | 2017-10-30 | 1.075 | 42,775 | -16 | 0.01% | 45,976 |
| 2017-10-31 | 2017-10-27 | 1.075 | 42,791 | -400 | 0.01% | 45,993 |
| 2017-10-26 | 2017-10-24 | 1.075 | 43,191 | -320 | 0.01% | 46,423 |
| 2017-10-25 | 2017-10-23 | 1.075 | 43,511 | -24,019 | 0.01% | 46,767 |
| 2017-10-24 | 2017-10-20 | 1.100 | 67,530 | -1,185 | 0.01% | 74,272 |
| 2017-10-23 | 2017-10-19 | 1.075 | 68,715 | -88 | 0.01% | 73,857 |
| 2017-10-20 | 2017-10-18 | 1.087 | 68,803 | -3,592 | 0.01% | 74,812 |
| 2017-10-19 | 2017-10-17 | 1.100 | 72,395 | -144 | 0.01% | 79,622 |
| 2017-10-18 | 2017-10-16 | 1.100 | 72,539 | -160 | 0.01% | 79,781 |
| 2017-10-17 | 2017-10-13 | 1.100 | 72,699 | -160 | 0.01% | 79,957 |
| 2017-10-16 | 2017-10-12 | 1.100 | 72,859 | -320 | 0.01% | 80,133 |
| 2017-10-13 | 2017-10-11 | 1.100 | 73,179 | -96 | 0.01% | 80,485 |
| 2017-10-11 | 2017-10-09 | 1.125 | 73,275 | -1,632 | 0.01% | 82,422 |
| 2017-10-10 | 2017-10-06 | 1.112 | 74,907 | -161 | 0.01% | 83,321 |
| 2017-10-09 | 2017-10-04 | 1.125 | 75,068 | -240 | 0.01% | 84,439 |
| 2017-10-06 | 2017-10-03 | 1.137 | 75,308 | -800 | 0.01% | 85,650 |
| 2017-10-04 | 2017-09-29 | 1.137 | 76,108 | -96 | 0.01% | 86,560 |
| 2017-10-03 | 2017-09-28 | 1.150 | 76,204 | -640 | 0.01% | 87,621 |
| 2017-09-28 | 2017-09-26 | 1.162 | 76,844 | -26,004 | 0.01% | 89,317 |
| 2017-09-27 | 2017-09-25 | 1.150 | 102,848 | -96 | 0.01% | 118,257 |
| 2017-09-26 | 2017-09-22 | 1.187 | 102,944 | -16 | 0.01% | 122,227 |
| 2017-09-25 | 2017-09-21 | 1.162 | 102,960 | -128 | 0.01% | 119,673 |
| 2017-09-21 | 2017-09-19 | 1.175 | 103,088 | -96 | 0.01% | 121,110 |
| 2017-09-20 | 2017-09-18 | 1.187 | 103,184 | -6,609 | 0.01% | 122,512 |
| 2017-09-18 | 2017-09-14 | 1.175 | 109,793 | -1,504 | 0.01% | 128,987 |
| 2017-09-14 | 2017-09-12 | 1.175 | 111,297 | -32 | 0.01% | 130,754 |
| 2017-09-12 | 2017-09-08 | 1.187 | 111,329 | -3,265 | 0.01% | 132,183 |
| 2017-09-06 | 2017-09-04 | 1.200 | 114,594 | -1,632 | 0.01% | 137,492 |
| 2017-09-05 | 2017-09-01 | 1.187 | 116,226 | -6,465 | 0.01% | 137,997 |
| 2017-09-04 | 2017-08-31 | 1.175 | 122,691 | -160 | 0.01% | 144,140 |
| 2017-09-01 | 2017-08-30 | 1.187 | 122,851 | -2,320 | 0.01% | 145,863 |
| 2017-08-31 | 2017-08-29 | 1.187 | 125,171 | -112 | 0.01% | 148,618 |
| 2017-08-30 | 2017-08-28 | 1.212 | 125,283 | -1,760 | 0.01% | 151,882 |
| 2017-08-29 | 2017-08-25 | 1.225 | 127,043 | -225 | 0.02% | 155,604 |
| 2017-08-28 | 2017-08-24 | 1.250 | 127,268 | -128 | 0.02% | 159,061 |
| 2017-08-25 | 2017-08-22 | 1.250 | 127,396 | -560 | 0.02% | 159,221 |
| 2017-08-24 | 2017-08-21 | 1.237 | 127,956 | -22,435 | 0.02% | 158,321 |
| 2017-08-22 | 2017-08-18 | 1.200 | 150,391 | -3,217 | 0.02% | 180,442 |
| 2017-08-21 | 2017-08-17 | 1.200 | 153,608 | -496 | 0.02% | 184,301 |
| 2017-08-18 | 2017-08-16 | 1.212 | 154,104 | -448 | 0.02% | 186,822 |
| 2017-08-16 | 2017-08-14 | 1.212 | 154,552 | -11,009 | 0.02% | 187,366 |
| 2017-08-15 | 2017-08-11 | 1.212 | 165,561 | -592 | 0.02% | 200,712 |
| 2017-08-14 | 2017-08-10 | 1.237 | 166,153 | -16 | 0.02% | 205,583 |
| 2017-08-10 | 2017-08-08 | 1.237 | 166,169 | -128 | 0.02% | 205,603 |
| 2017-08-09 | 2017-08-07 | 1.250 | 166,297 | -1,537 | 0.02% | 207,839 |
| 2017-08-08 | 2017-08-04 | 1.250 | 167,834 | -3,776 | 0.02% | 209,760 |
| 2017-08-07 | 2017-08-03 | 1.237 | 171,610 | -1,280 | 0.02% | 212,335 |
| 2017-08-04 | 2017-08-02 | 1.250 | 172,890 | -32 | 0.02% | 216,079 |
| 2017-08-03 | 2017-08-01 | 1.250 | 172,922 | -49 | 0.02% | 216,119 |
| 2017-08-02 | 2017-07-31 | 1.225 | 172,971 | -912 | 0.02% | 211,857 |
| 2017-07-28 | 2017-07-26 | 1.250 | 173,883 | -528 | 0.02% | 217,320 |
| 2017-07-27 | 2017-07-25 | 1.250 | 174,411 | -9,681 | 0.02% | 217,980 |
| 2017-07-26 | 2017-07-24 | 1.300 | 184,092 | -160 | 0.02% | 239,283 |
| 2017-07-25 | 2017-07-21 | 1.275 | 184,252 | -16,003 | 0.02% | 234,885 |
| 2017-07-24 | 2017-07-20 | 1.300 | 200,255 | -1,088 | 0.02% | 260,292 |
| 2017-07-21 | 2017-07-19 | 1.312 | 201,343 | -4,385 | 0.02% | 264,222 |
| 2017-07-20 | 2017-07-18 | 1.300 | 205,728 | -80 | 0.02% | 267,405 |
| 2017-07-19 | 2017-07-17 | 1.287 | 205,808 | -576 | 0.02% | 264,937 |
| 2017-07-18 | 2017-07-14 | 1.350 | 206,384 | -16 | 0.02% | 278,576 |
| 2017-07-17 | 2017-07-13 | 1.312 | 206,400 | -400 | 0.02% | 270,858 |
| 2017-07-14 | 2017-07-12 | 1.287 | 206,800 | -48 | 0.02% | 266,214 |
| 2017-07-13 | 2017-07-11 | 1.350 | 206,848 | -112 | 0.02% | 279,202 |
| 2017-07-12 | 2017-07-10 | 1.362 | 206,960 | -64 | 0.02% | 281,940 |
| 2017-07-10 | 2017-07-06 | 1.325 | 207,024 | -112 | 0.02% | 274,265 |
| 2017-07-07 | 2017-07-05 | 1.362 | 207,136 | -48 | 0.02% | 282,180 |
| 2017-07-06 | 2017-07-04 | 1.375 | 207,184 | -1,328 | 0.02% | 284,834 |
| 2017-07-05 | 2017-07-03 | 1.412 | 208,512 | -1,600 | 0.02% | 294,478 |
| 2017-07-04 | 2017-06-30 | 1.475 | 210,112 | -28,805 | 0.02% | 309,868 |
| 2017-06-30 | 2017-06-28 | 1.275 | 238,917 | -32 | 0.03% | 304,572 |
| 2017-06-20 | 2017-06-16 | 1.362 | 238,949 | +28,805 | 0.03% | 325,518 |
| 2017-06-08 | 2017-06-06 | 1.375 | 210,144 | +3,200 | 0.02% | 288,904 |
| 2017-06-01 | 2017-05-29 | 1.462 | 206,944 | -3,200 | 0.02% | 302,609 |
| 2017-05-31 | 2017-05-26 | 1.487 | 210,144 | -48 | 0.02% | 312,541 |
| 2017-05-25 | 2017-05-23 | 1.475 | 210,192 | +12,802 | 0.02% | 309,986 |
| 2017-04-26 | 2017-04-24 | 1.662 | 197,390 | -112 | 0.02% | 328,111 |
| 2017-03-22 | 2017-03-20 | 1.675 | 197,502 | -176 | 0.02% | 330,765 |
| 2017-03-07 | 2017-03-03 | 1.675 | 197,678 | -9,602 | 0.02% | 331,060 |
| 2017-01-19 | 2017-01-17 | 1.762 | 207,280 | -2,400 | 0.02% | 365,275 |
| 2017-01-11 | 2017-01-09 | 1.875 | 209,680 | -32,021 | 0.02% | 393,090 |
| 2016-12-30 | 2016-12-28 | 1.725 | 241,701 | -240 | 0.03% | 416,870 |
| 2016-12-28 | 2016-12-22 | 1.737 | 241,941 | -16,003 | 0.03% | 420,308 |
| 2016-12-23 | 2016-12-21 | 1.825 | 257,944 | -3,200 | 0.03% | 470,676 |
| 2016-12-05 | 2016-12-01 | 1.887 | 261,144 | -9,601 | 0.03% | 492,834 |
| 2016-12-02 | 2016-11-30 | 1.850 | 270,745 | +16,002 | 0.03% | 500,801 |
| 2016-11-30 | 2016-11-28 | 2.012 | 254,743 | -64 | 0.03% | 512,592 |
| 2016-11-28 | 2016-11-24 | 2.025 | 254,807 | +16,002 | 0.03% | 515,905 |
| 2016-11-23 | 2016-11-21 | 2.075 | 238,805 | +16,003 | 0.03% | 495,444 |
| 2016-11-11 | 2016-11-09 | 2.250 | 222,802 | -32 | 0.03% | 501,228 |
| 2016-09-27 | 2016-09-23 | 2.287 | 222,834 | +6,401 | 0.03% | 509,655 |
| 2016-09-07 | 2016-09-05 | 1.450 | 216,433 | -336 | 0.03% | 313,780 |
| 2016-08-15 | 2016-08-11 | 1.487 | 216,769 | -2,401 | 0.03% | 322,394 |
| 2016-07-21 | 2016-07-19 | 1.462 | 219,170 | -3,200 | 0.03% | 320,487 |
| 2016-07-13 | 2016-07-11 | 1.500 | 222,370 | -480 | 0.03% | 333,504 |
| 2016-02-17 | 2016-02-15 | 1.362 | 222,850 | -112 | 0.03% | 303,587 |
| 2016-02-02 | 2016-01-29 | 1.337 | 222,962 | -800 | 0.03% | 298,166 |
| 2016-01-07 | 2016-01-05 | 1.425 | 223,762 | +12,802 | 0.03% | 318,812 |
| 2016-01-05 | 2015-12-31 | 1.575 | 210,960 | -16,003 | 0.03% | 332,211 |
| 2015-12-30 | 2015-12-28 | 1.337 | 226,963 | -176 | 0.03% | 303,516 |
| 2015-12-23 | 2015-12-21 | 1.387 | 227,139 | -19,203 | 0.03% | 315,107 |
| 2015-12-15 | 2015-12-11 | 1.287 | 246,342 | +35,206 | 0.03% | 317,117 |
| 2015-12-09 | 2015-12-07 | 1.362 | 211,136 | +3,200 | 0.03% | 287,629 |
| 2015-12-08 | 2015-12-04 | 1.337 | 207,936 | -16 | 0.02% | 278,072 |
| 2015-11-04 | 2015-11-02 | 1.725 | 207,952 | -80 | 0.02% | 358,662 |
| 2015-10-14 | 2015-10-12 | 1.837 | 208,032 | -240 | 0.02% | 382,200 |
| 2015-10-09 | 2015-10-07 | 1.625 | 208,272 | -32 | 0.02% | 338,390 |
| 2015-09-23 | 2015-09-21 | 1.650 | 208,304 | -64 | 0.02% | 343,649 |
| 2015-09-22 | 2015-09-18 | 1.650 | 208,368 | -32 | 0.02% | 343,755 |
| 2015-09-17 | 2015-09-15 | 1.625 | 208,400 | -800 | 0.02% | 338,598 |
| 2015-09-07 | 2015-09-02 | 1.612 | 209,200 | +3,200 | 0.02% | 337,283 |
| 2015-08-14 | 2015-08-12 | 2.087 | 206,000 | -2,160 | 0.02% | 429,959 |
| 2015-08-04 | 2015-07-31 | 2.250 | 208,160 | -16 | 0.02% | 468,288 |
| 2015-07-29 | 2015-07-27 | 2.262 | 208,176 | -48 | 0.02% | 470,926 |
| 2015-07-21 | 2015-07-17 | 2.412 | 208,224 | -3,200 | 0.02% | 502,263 |
| 2015-07-13 | 2015-07-09 | 2.162 | 211,424 | +12,498 | 0.03% | 457,134 |
| 2015-07-08 | 2015-07-06 | 2.362 | 198,926 | -40,567 | 0.02% | 469,891 |
| 2015-07-07 | 2015-07-03 | 2.600 | 239,493 | +9,602 | 0.03% | 622,586 |
| 2015-06-30 | 2015-06-26 | 3.000 | 229,891 | +32,005 | 0.03% | 689,567 |
| 2015-06-29 | 2015-06-25 | 3.062 | 197,886 | -48 | 0.02% | 605,933 |
| 2015-06-25 | 2015-06-23 | 3.313 | 197,934 | -80 | 0.02% | 655,798 |
| 2015-06-24 | 2015-06-22 | 3.313 | 198,014 | +3,808 | 0.02% | 656,063 |
| 2015-06-10 | 2015-06-08 | 3.606 | 194,206 | -16 | 0.02% | 700,367 |
| 2015-06-04 | 2015-06-02 | 3.670 | 194,222 | -21,973 | 0.02% | 712,800 |
| 2015-06-02 | 2015-05-29 | 3.568 | 216,195 | -3,139 | 0.03% | 771,401 |
| 2015-05-29 | 2015-05-27 | 3.492 | 219,334 | -172,641 | 0.03% | 765,831 |
| 2015-05-28 | 2015-05-26 | 3.492 | 391,975 | +6,277 | 0.05% | 1,368,628 |
| 2015-05-27 | 2015-05-22 | 3.632 | 385,698 | +15,695 | 0.05% | 1,400,777 |
| 2015-05-26 | 2015-05-21 | 3.696 | 370,003 | +3,139 | 0.04% | 1,367,351 |
| 2015-05-20 | 2015-05-18 | 2.944 | 366,864 | -16 | 0.04% | 1,079,925 |
| 2015-05-15 | 2015-05-13 | 3.097 | 366,880 | -15 | 0.04% | 1,136,075 |
| 2015-05-13 | 2015-05-11 | 2.995 | 366,895 | -63 | 0.04% | 1,098,718 |
| 2015-05-12 | 2015-05-08 | 3.084 | 366,958 | +78,473 | 0.04% | 1,131,640 |
| 2015-04-30 | 2015-04-28 | 2.854 | 288,485 | +9,417 | 0.03% | 823,470 |
| 2015-04-28 | 2015-04-24 | 2.944 | 279,068 | +94,169 | 0.03% | 821,483 |
| 2015-04-27 | 2015-04-23 | 2.893 | 184,899 | -110 | 0.02% | 534,856 |
| 2015-04-22 | 2015-04-20 | 2.918 | 185,009 | -78,474 | 0.02% | 539,890 |
| 2015-04-21 | 2015-04-17 | 3.211 | 263,483 | -87,890 | 0.03% | 846,116 |
| 2015-04-16 | 2015-04-14 | 3.186 | 351,373 | +3,139 | 0.04% | 1,119,399 |
| 2015-04-15 | 2015-04-13 | 3.109 | 348,234 | -31,468 | 0.04% | 1,082,774 |
| 2015-04-14 | 2015-04-10 | 2.918 | 379,702 | +6,278 | 0.05% | 1,108,039 |
| 2015-04-13 | 2015-04-09 | 2.918 | 373,424 | +78,473 | 0.05% | 1,089,719 |
| 2015-04-09 | 2015-04-02 | 2.663 | 294,951 | +3,139 | 0.04% | 785,548 |
| 2015-04-02 | 2015-03-31 | 2.472 | 291,812 | -47 | 0.04% | 721,409 |
| 2015-04-01 | 2015-03-30 | 2.383 | 291,859 | -63 | 0.04% | 695,491 |
| 2015-03-31 | 2015-03-27 | 2.421 | 291,922 | +6,278 | 0.04% | 706,801 |
| 2015-03-27 | 2015-03-25 | 2.536 | 285,644 | +21,973 | 0.03% | 724,361 |
| 2015-03-13 | 2015-03-11 | 2.612 | 263,671 | -15,695 | 0.03% | 688,800 |
| 2015-03-12 | 2015-03-10 | 2.803 | 279,366 | -16 | 0.03% | 783,200 |
| 2015-03-09 | 2015-03-05 | 2.982 | 279,382 | +25,112 | 0.03% | 833,088 |
| 2015-03-05 | 2015-03-03 | 3.058 | 254,270 | +53,362 | 0.03% | 777,648 |
| 2015-02-11 | 2015-02-09 | 3.135 | 200,908 | -78 | 0.02% | 629,809 |
| 2015-02-06 | 2015-02-04 | 3.199 | 200,986 | -43,946 | 0.02% | 642,860 |
| 2015-02-05 | 2015-02-03 | 3.288 | 244,932 | -2,746 | 0.03% | 805,271 |
| 2015-01-29 | 2015-01-27 | 3.759 | 247,678 | -942 | 0.03% | 931,078 |
| 2015-01-28 | 2015-01-26 | 3.606 | 248,620 | -141 | 0.03% | 896,601 |
| 2015-01-27 | 2015-01-23 | 3.199 | 248,761 | -62,779 | 0.03% | 795,669 |
| 2015-01-16 | 2015-01-14 | 3.619 | 311,540 | -79 | 0.04% | 1,127,480 |
| 2015-01-14 | 2015-01-12 | 3.963 | 311,619 | -31 | 0.04% | 1,234,983 |
| 2015-01-07 | 2015-01-05 | 4.027 | 311,650 | -188 | 0.04% | 1,254,963 |
| 2015-01-05 | 2014-12-31 | 4.040 | 311,838 | -518 | 0.04% | 1,259,694 |
| 2015-01-02 | 2014-12-29 | 4.065 | 312,356 | -126 | 0.04% | 1,269,747 |
| 2014-12-12 | 2014-12-10 | 4.817 | 312,482 | -31 | 0.04% | 1,505,197 |
| 2014-12-05 | 2014-12-03 | 5.607 | 312,513 | +9,417 | 0.04% | 1,752,255 |
| 2014-12-04 | 2014-12-02 | 5.518 | 303,096 | +21,972 | 0.04% | 1,672,418 |
| 2014-12-03 | 2014-12-01 | 5.620 | 281,124 | +40,807 | 0.03% | 1,579,840 |
| 2014-11-27 | 2014-11-25 | 5.237 | 240,317 | -9,417 | 0.03% | 1,258,644 |
| 2014-11-24 | 2014-11-20 | 4.944 | 249,734 | +3,139 | 0.03% | 1,234,770 |
| 2014-11-20 | 2014-11-18 | 4.753 | 246,595 | -6,828 | 0.03% | 1,172,114 |
| 2014-11-19 | 2014-11-17 | 4.791 | 253,423 | -109 | 0.03% | 1,214,257 |
| 2014-11-14 | 2014-11-12 | 4.855 | 253,532 | -32 | 0.03% | 1,230,933 |
| 2014-11-13 | 2014-11-11 | 4.256 | 253,564 | -31,389 | 0.03% | 1,079,222 |
| 2014-11-12 | 2014-11-10 | 4.180 | 284,953 | -25,112 | 0.03% | 1,191,033 |
| 2014-11-07 | 2014-11-05 | 3.746 | 310,065 | +56,501 | 0.04% | 1,161,654 |
| 2014-11-03 | 2014-10-30 | 3.912 | 253,564 | -15 | 0.03% | 991,979 |
| 2014-10-29 | 2014-10-27 | 3.708 | 253,579 | -16 | 0.03% | 940,336 |
| 2014-10-27 | 2014-10-23 | 3.810 | 253,595 | -6,278 | 0.03% | 966,248 |
| 2014-10-22 | 2014-10-20 | 4.001 | 259,873 | -16 | 0.03% | 1,039,842 |
| 2014-10-20 | 2014-10-16 | 4.129 | 259,889 | +3,139 | 0.03% | 1,073,024 |
| 2014-10-16 | 2014-10-14 | 4.320 | 256,750 | -78 | 0.03% | 1,109,141 |
| 2014-09-25 | 2014-09-23 | 4.460 | 256,828 | +1,472 | 0.03% | 1,145,498 |
| 2014-09-24 | 2014-09-22 | 4.576 | 255,356 | -16 | 0.03% | 1,168,387 |
| 2014-09-15 | 2014-09-11 | 5.024 | 255,372 | +9,363 | 0.03% | 1,283,016 |
| 2014-09-12 | 2014-09-10 | 5.152 | 246,009 | -3,121 | 0.03% | 1,267,505 |
| 2014-09-08 | 2014-09-04 | 4.358 | 249,130 | -172 | 0.03% | 1,085,619 |
| 2014-09-03 | 2014-09-01 | 4.319 | 249,302 | +6,242 | 0.03% | 1,076,783 |
| 2014-09-01 | 2014-08-28 | 5.345 | 243,060 | +3,121 | 0.03% | 1,299,039 |
| 2014-08-22 | 2014-08-20 | 6.562 | 239,939 | -28,089 | 0.03% | 1,574,503 |
| 2014-08-20 | 2014-08-18 | 6.498 | 268,028 | -3,121 | 0.03% | 1,741,649 |
| 2014-08-18 | 2014-08-14 | 7.049 | 271,149 | +3,121 | 0.03% | 1,911,363 |
| 2014-07-30 | 2014-07-28 | 7.357 | 268,028 | -3,121 | 0.03% | 1,971,808 |
| 2014-07-25 | 2014-07-23 | 7.305 | 271,149 | -15 | 0.03% | 1,980,868 |
| 2014-07-23 | 2014-07-21 | 7.062 | 271,164 | -359 | 0.03% | 1,914,945 |
| 2014-07-22 | 2014-07-18 | 7.062 | 271,523 | -16 | 0.03% | 1,917,480 |
| 2014-07-21 | 2014-07-17 | 7.280 | 271,539 | -15 | 0.03% | 1,976,756 |
| 2014-07-14 | 2014-07-10 | 7.229 | 271,554 | -15,605 | 0.03% | 1,962,944 |
| 2014-07-07 | 2014-07-03 | 7.498 | 287,159 | -9,363 | 0.03% | 2,153,034 |
| 2014-06-27 | 2014-06-25 | 6.408 | 296,522 | -9,363 | 0.04% | 1,900,201 |
| 2014-06-26 | 2014-06-24 | 6.434 | 305,885 | -12,484 | 0.04% | 1,968,043 |
| 2014-06-24 | 2014-06-20 | 6.716 | 318,369 | -46 | 0.04% | 2,138,133 |
| 2014-06-20 | 2014-06-18 | 6.677 | 318,415 | -12,484 | 0.04% | 2,126,199 |
| 2014-06-19 | 2014-06-17 | 6.922 | 330,899 | -9,363 | 0.04% | 2,290,339 |
| 2014-06-18 | 2014-06-16 | 7.245 | 340,262 | +11 | 0.04% | 2,465,199 |
| 2014-06-17 | 2014-06-13 | 7.245 | 340,251 | -1,592 | 0.04% | 2,465,119 |
| 2014-06-16 | 2014-06-12 | 7.361 | 341,843 | -5,767 | 0.04% | 2,516,457 |
| 2014-06-13 | 2014-06-11 | 7.284 | 347,610 | +3,092 | 0.04% | 2,531,927 |
| 2014-05-21 | 2014-05-19 | 7.413 | 344,518 | -15,691 | 0.04% | 2,553,977 |
| 2014-05-19 | 2014-05-15 | 7.517 | 360,209 | -3,107 | 0.04% | 2,707,579 |
| 2014-05-16 | 2014-05-14 | 7.504 | 363,316 | -927 | 0.04% | 2,726,233 |
| 2014-05-15 | 2014-05-13 | 7.452 | 364,243 | -9,276 | 0.04% | 2,714,340 |
| 2014-05-14 | 2014-05-12 | 7.581 | 373,519 | -31,072 | 0.05% | 2,831,788 |
| 2014-05-13 | 2014-05-09 | 7.620 | 404,591 | -28,228 | 0.05% | 3,083,060 |
| 2014-05-12 | 2014-05-08 | 7.737 | 432,819 | -114,396 | 0.05% | 3,348,559 |
| 2014-05-09 | 2014-05-07 | 8.384 | 547,215 | +105,120 | 0.07% | 4,587,578 |
| 2014-05-08 | 2014-05-05 | 8.021 | 442,095 | +9,276 | 0.05% | 3,546,156 |
| 2014-05-07 | 2014-05-02 | 7.775 | 432,819 | -155 | 0.05% | 3,365,358 |
| 2014-05-05 | 2014-04-30 | 7.439 | 432,974 | +6,184 | 0.05% | 3,220,922 |
| 2014-05-02 | 2014-04-29 | 7.672 | 426,790 | +3,092 | 0.05% | 3,274,307 |
| 2014-04-30 | 2014-04-28 | 7.931 | 423,698 | +9,275 | 0.05% | 3,360,217 |
| 2014-04-29 | 2014-04-25 | 8.409 | 414,423 | +3,092 | 0.05% | 3,485,039 |
| 2014-04-25 | 2014-04-23 | 8.823 | 411,331 | -55,962 | 0.05% | 3,629,329 |
| 2014-04-24 | 2014-04-22 | 8.746 | 467,293 | +9,276 | 0.06% | 4,086,829 |
| 2014-04-22 | 2014-04-16 | 8.151 | 458,017 | +37,101 | 0.06% | 3,733,126 |
| 2014-04-15 | 2014-04-11 | 8.254 | 420,916 | -9,275 | 0.05% | 3,474,294 |
| 2014-04-10 | 2014-04-08 | 8.539 | 430,191 | +55,652 | 0.05% | 3,673,294 |
| 2014-04-09 | 2014-04-07 | 8.500 | 374,539 | +3,014 | 0.05% | 3,183,559 |
| 2014-04-07 | 2014-04-03 | 8.616 | 371,525 | +21,643 | 0.05% | 3,201,200 |
| 2014-04-04 | 2014-04-02 | 8.966 | 349,882 | +9,198 | 0.04% | 3,136,934 |
| 2014-04-03 | 2014-04-01 | 8.966 | 340,684 | +2,551 | 0.04% | 3,054,467 |
| 2014-04-01 | 2014-03-28 | 7.763 | 338,133 | -34,164 | 0.04% | 2,624,758 |
| 2014-03-31 | 2014-03-27 | 7.232 | 372,297 | -61,836 | 0.05% | 2,692,476 |
| 2014-03-28 | 2014-03-26 | 8.202 | 434,133 | -9,276 | 0.05% | 3,560,923 |
| 2014-03-27 | 2014-03-25 | 8.319 | 443,409 | +18,551 | 0.05% | 3,688,637 |
| 2014-03-20 | 2014-03-18 | 9.483 | 424,858 | +3,092 | 0.05% | 4,029,009 |
| 2014-03-19 | 2014-03-17 | 9.393 | 421,766 | -43,285 | 0.05% | 3,961,491 |
| 2014-03-14 | 2014-03-12 | 9.833 | 465,051 | +21,642 | 0.06% | 4,572,615 |
| 2014-03-12 | 2014-03-10 | 9.509 | 443,409 | +18,536 | 0.05% | 4,216,405 |
| 2014-03-11 | 2014-03-07 | 9.600 | 424,873 | -6,184 | 0.05% | 4,078,623 |
| 2014-03-10 | 2014-03-06 | 9.134 | 431,057 | +37,102 | 0.05% | 3,937,222 |
| 2014-03-04 | 2014-02-28 | 8.073 | 393,955 | +6,183 | 0.05% | 3,180,400 |
| 2014-02-27 | 2014-02-25 | 7.814 | 387,772 | -21,642 | 0.05% | 3,030,148 |
| 2014-02-25 | 2014-02-21 | 7.439 | 409,414 | -9,276 | 0.05% | 3,045,657 |
| 2014-02-14 | 2014-02-12 | 7.374 | 418,690 | -46 | 0.05% | 3,087,578 |
| 2014-02-13 | 2014-02-11 | 7.543 | 418,736 | +3,092 | 0.05% | 3,158,343 |
| 2014-02-12 | 2014-02-10 | 7.426 | 415,644 | -86,586 | 0.05% | 3,086,625 |
| 2014-02-10 | 2014-02-06 | 6.391 | 502,230 | -9,275 | 0.06% | 3,209,816 |
| 2014-02-04 | 2014-01-28 | 6.753 | 511,505 | -18,551 | 0.06% | 3,454,386 |
| 2014-01-29 | 2014-01-27 | 6.430 | 530,056 | -6,183 | 0.07% | 3,408,228 |
| 2014-01-28 | 2014-01-24 | 6.728 | 536,239 | -12,368 | 0.07% | 3,607,549 |
| 2014-01-24 | 2014-01-22 | 6.870 | 548,607 | +86,570 | 0.07% | 3,768,828 |
| 2014-01-22 | 2014-01-20 | 7.245 | 462,037 | +15,428 | 0.06% | 3,347,459 |
| 2014-01-16 | 2014-01-14 | 7.051 | 446,609 | -77 | 0.06% | 3,149,013 |
| 2014-01-15 | 2014-01-13 | 6.818 | 446,686 | -15 | 0.06% | 3,045,534 |
| 2014-01-14 | 2014-01-10 | 6.857 | 446,701 | -77,295 | 0.06% | 3,062,974 |
| 2014-01-13 | 2014-01-09 | 6.909 | 523,996 | -541 | 0.07% | 3,620,093 |
| 2014-01-10 | 2014-01-08 | 6.986 | 524,537 | +68,019 | 0.07% | 3,664,548 |
| 2014-01-09 | 2014-01-07 | 6.132 | 456,518 | -80,386 | 0.06% | 2,799,540 |
| 2014-01-08 | 2014-01-06 | 5.291 | 536,904 | -37,102 | 0.07% | 2,840,995 |
| 2014-01-03 | 2013-12-31 | 5.291 | 574,006 | -15 | 0.07% | 3,037,318 |
| 2014-01-02 | 2013-12-27 | 4.852 | 574,021 | +9,260 | 0.07% | 2,784,900 |
| 2013-12-30 | 2013-12-24 | 4.903 | 564,761 | +40,116 | 0.07% | 2,769,200 |
| 2013-12-27 | 2013-12-20 | 4.218 | 524,645 | -46,377 | 0.07% | 2,212,757 |
| 2013-12-19 | 2013-12-17 | 4.748 | 571,022 | -11,641 | 0.07% | 2,711,249 |
| 2013-12-18 | 2013-12-16 | 4.968 | 582,663 | +6,184 | 0.07% | 2,894,671 |
| 2013-12-17 | 2013-12-13 | 5.266 | 576,479 | -3,092 | 0.07% | 3,035,487 |
| 2013-12-16 | 2013-12-12 | 5.266 | 579,571 | -15,459 | 0.07% | 3,051,768 |
| 2013-12-12 | 2013-12-10 | 5.460 | 595,030 | +9,276 | 0.08% | 3,248,642 |
| 2013-12-10 | 2013-12-06 | 5.537 | 585,754 | -6,184 | 0.07% | 3,243,467 |
| 2013-12-09 | 2013-12-05 | 5.563 | 591,938 | +3,092 | 0.08% | 3,293,026 |
| 2013-12-05 | 2013-12-03 | 5.486 | 588,846 | +9,275 | 0.08% | 3,230,116 |
| 2013-12-04 | 2013-12-02 | 5.188 | 579,571 | +24,734 | 0.07% | 3,006,779 |
| 2013-12-03 | 2013-11-29 | 5.447 | 554,837 | +15,459 | 0.07% | 3,022,025 |
| 2013-11-29 | 2013-11-27 | 4.981 | 539,378 | +12,368 | 0.07% | 2,686,609 |
| 2013-11-28 | 2013-11-26 | 4.800 | 527,010 | -31 | 0.07% | 2,529,550 |
| 2013-11-27 | 2013-11-25 | 4.748 | 527,041 | -30,918 | 0.07% | 2,502,424 |
| 2013-11-26 | 2013-11-22 | 4.528 | 557,959 | +34,009 | 0.07% | 2,526,509 |
| 2013-11-25 | 2013-11-21 | 4.476 | 523,950 | -9,275 | 0.07% | 2,345,397 |
| 2013-11-21 | 2013-11-19 | 4.619 | 533,225 | +18,551 | 0.07% | 2,462,800 |
| 2013-11-20 | 2013-11-18 | 4.761 | 514,674 | +3,092 | 0.07% | 2,450,364 |
| 2013-11-19 | 2013-11-15 | 4.709 | 511,582 | +40,193 | 0.07% | 2,409,168 |
| 2013-11-15 | 2013-11-13 | 4.192 | 471,389 | +24,734 | 0.06% | 1,975,945 |
| 2013-11-14 | 2013-11-12 | 4.269 | 446,655 | +3,092 | 0.06% | 1,906,938 |
| 2013-11-13 | 2013-11-11 | 4.231 | 443,563 | +9,275 | 0.06% | 1,876,522 |
| 2013-11-12 | 2013-11-08 | 4.011 | 434,288 | -9,275 | 0.06% | 1,741,767 |
| 2013-11-11 | 2013-11-07 | 3.959 | 443,563 | +117,055 | 0.06% | 1,756,011 |
| 2013-11-08 | 2013-11-06 | 3.687 | 326,508 | +12,367 | 0.04% | 1,203,897 |
| 2013-11-07 | 2013-11-05 | 3.933 | 314,141 | +3,092 | 0.04% | 1,235,517 |
| 2013-11-06 | 2013-11-04 | 3.480 | 311,049 | -27,826 | 0.04% | 1,082,509 |
| 2013-11-05 | 2013-11-01 | 2.963 | 338,875 | -619 | 0.04% | 1,003,981 |
| 2013-11-04 | 2013-10-31 | 2.950 | 339,494 | +3,092 | 0.04% | 1,001,423 |
| 2013-10-31 | 2013-10-29 | 2.575 | 336,402 | +98,783 | 0.04% | 866,088 |
| 2013-10-30 | 2013-10-28 | 3.105 | 237,619 | -3,865 | 0.03% | 737,807 |
| 2013-10-29 | 2013-10-25 | 2.678 | 241,484 | -27,981 | 0.03% | 646,709 |
| 2013-10-17 | 2013-10-15 | 2.432 | 269,465 | -773 | 0.04% | 655,406 |
| 2013-10-10 | 2013-10-08 | 2.445 | 270,238 | -1,545 | 0.04% | 660,783 |
| 2013-10-09 | 2013-10-07 | 2.549 | 271,783 | -120,936 | 0.04% | 692,690 |
| 2013-10-08 | 2013-10-04 | 2.368 | 392,719 | -30,918 | 0.06% | 929,787 |
| 2013-10-04 | 2013-10-02 | 2.368 | 423,637 | -618 | 0.06% | 1,002,987 |
| 2013-09-26 | 2013-09-24 | 2.251 | 424,255 | +3,015 | 0.06% | 955,051 |
| 2013-09-25 | 2013-09-23 | 2.290 | 421,240 | +27,826 | 0.06% | 964,614 |
| 2013-09-19 | 2013-09-17 | 2.432 | 393,414 | -151,838 | 0.06% | 956,881 |
| 2013-09-13 | 2013-09-11 | 2.342 | 545,252 | +3,092 | 0.08% | 1,276,810 |
| 2013-09-02 | 2013-08-29 | 2.445 | 542,160 | +3,092 | 0.08% | 1,325,683 |
| 2013-08-23 | 2013-08-21 | 2.005 | 539,068 | -2,397 | 0.08% | 1,081,000 |
| 2013-08-22 | 2013-08-20 | 2.005 | 541,465 | -618 | 0.08% | 1,085,807 |
| 2013-08-15 | 2013-08-12 | 1.941 | 542,083 | +18,473 | 0.08% | 1,051,980 |
| 2013-08-02 | 2013-07-31 | 1.203 | 523,610 | -16,309 | 0.07% | 630,001 |
| 2013-07-31 | 2013-07-29 | 1.203 | 539,919 | -139 | 0.08% | 649,624 |
| 2013-07-25 | 2013-07-23 | 1.216 | 540,058 | -386 | 0.08% | 656,778 |
| 2013-07-24 | 2013-07-22 | 1.242 | 540,444 | -47 | 0.08% | 671,232 |
| 2013-07-05 | 2013-07-03 | 1.255 | 540,491 | -4,867,353 | 0.08% | 678,283 |
| 2013-06-20 | 2013-06-18 | 0.788 | 5,407,844 | +4,867,060 | 0.76% | 4,263,574 |
| 2013-06-19 | 2013-06-17 | 0.765 | 540,784 | -364,401 | 0.08% | 413,817 |
| 2013-06-10 | 2013-06-06 | 0.773 | 905,185 | -259 | 0.22% | 699,660 |
| 2013-06-03 | 2013-05-30 | 0.773 | 905,444 | -78 | 0.22% | 699,860 |
| 2013-05-29 | 2013-05-27 | 0.773 | 905,522 | -2,975 | 0.22% | 699,920 |
| 2013-05-21 | 2013-05-16 | 0.742 | 908,497 | -1,294 | 0.24% | 674,131 |
| 2013-05-14 | 2013-05-10 | 0.750 | 909,791 | +5,175 | 0.25% | 682,123 |
| 2013-04-19 | 2013-04-17 | 0.757 | 904,616 | -26 | 0.25% | 685,235 |
| 2013-04-16 | 2013-04-12 | 0.757 | 904,642 | -129 | 0.25% | 685,255 |
| 2013-04-11 | 2013-04-09 | 0.742 | 904,771 | -104 | 0.25% | 671,366 |
| 2013-03-27 | 2013-03-25 | 0.835 | 904,875 | -388 | 0.25% | 755,374 |
| 2013-03-26 | 2013-03-22 | 0.788 | 905,263 | -18,113 | 0.25% | 713,714 |
| 2013-03-25 | 2013-03-21 | 0.757 | 923,376 | +18,113 | 0.25% | 699,446 |
| 2013-03-22 | 2013-03-20 | 0.719 | 905,263 | -466 | 0.25% | 650,740 |
| 2013-03-21 | 2013-03-19 | 0.711 | 905,729 | -259 | 0.25% | 644,074 |
| 2013-03-18 | 2013-03-14 | 0.727 | 905,988 | -129 | 0.25% | 658,264 |
| 2013-03-11 | 2013-03-07 | 0.719 | 906,117 | -51,750 | 0.25% | 651,353 |
| 2013-03-08 | 2013-03-06 | 0.727 | 957,867 | +12,938 | 0.26% | 695,957 |
| 2013-03-07 | 2013-03-05 | 0.719 | 944,929 | -130 | 0.26% | 679,253 |
| 2013-02-05 | 2013-02-01 | 0.634 | 945,059 | -26 | 0.26% | 598,994 |
| 2013-01-30 | 2013-01-28 | 0.611 | 945,085 | -7,762 | 0.26% | 577,095 |
| 2013-01-29 | 2013-01-25 | 0.595 | 952,847 | -104 | 0.26% | 567,105 |
| 2013-01-21 | 2013-01-17 | 0.611 | 952,951 | -155,250 | 0.26% | 581,898 |
| 2013-01-16 | 2013-01-14 | 0.595 | 1,108,201 | -595 | 0.30% | 659,567 |
| 2013-01-10 | 2013-01-08 | 0.688 | 1,108,796 | -259 | 0.30% | 762,766 |
| 2012-12-18 | 2012-12-14 | 0.603 | 1,109,055 | +1,109,055 | 0.30% | 668,647 |
| 2007-06-26 | 2007-06-22 | 28.599 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy