History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.860 | 86,740 | +0 | 0.01% | 74,596 |
| 2025-10-13 | 2025-10-09 | 0.880 | 86,740 | +0 | 0.01% | 76,331 |
| 2025-10-10 | 2025-10-08 | 0.870 | 86,740 | +0 | 0.01% | 75,464 |
| 2025-10-09 | 2025-10-06 | 0.870 | 86,740 | +0 | 0.01% | 75,464 |
| 2025-10-08 | 2025-10-03 | 0.870 | 86,740 | +0 | 0.01% | 75,464 |
| 2025-10-06 | 2025-10-02 | 0.880 | 86,740 | +0 | 0.01% | 76,331 |
| 2025-10-03 | 2025-09-30 | 0.900 | 86,740 | +0 | 0.01% | 78,066 |
| 2025-10-02 | 2025-09-29 | 0.910 | 86,740 | +0 | 0.01% | 78,933 |
| 2025-09-30 | 2025-09-26 | 0.900 | 86,740 | +0 | 0.01% | 78,066 |
| 2025-09-29 | 2025-09-25 | 0.890 | 86,740 | +0 | 0.01% | 77,199 |
| 2025-09-26 | 2025-09-24 | 0.900 | 86,740 | +0 | 0.01% | 78,066 |
| 2025-09-25 | 2025-09-23 | 0.900 | 86,740 | +0 | 0.01% | 78,066 |
| 2025-09-24 | 2025-09-22 | 0.900 | 86,740 | +0 | 0.01% | 78,066 |
| 2025-09-23 | 2025-09-19 | 0.930 | 86,740 | +0 | 0.01% | 80,668 |
| 2025-09-22 | 2025-09-18 | 0.880 | 86,740 | +0 | 0.01% | 76,331 |
| 2025-09-19 | 2025-09-17 | 0.880 | 86,740 | +0 | 0.01% | 76,331 |
| 2025-09-18 | 2025-09-16 | 0.920 | 86,740 | +0 | 0.01% | 79,801 |
| 2025-09-17 | 2025-09-15 | 0.940 | 86,740 | +0 | 0.01% | 81,536 |
| 2025-09-16 | 2025-09-12 | 1.061 | 86,740 | +0 | 0.01% | 92,050 |
| 2025-09-15 | 2025-09-11 | 1.040 | 86,740 | +6,638 | 0.01% | 90,171 |
| 2025-09-12 | 2025-09-10 | 1.029 | 80,102 | +0 | 0.01% | 82,403 |
| 2025-09-11 | 2025-09-09 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-09-10 | 2025-09-08 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-09-09 | 2025-09-05 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-09-08 | 2025-09-04 | 1.018 | 80,102 | +0 | 0.01% | 81,536 |
| 2025-09-05 | 2025-09-03 | 1.018 | 80,102 | +0 | 0.01% | 81,536 |
| 2025-09-04 | 2025-09-02 | 1.018 | 80,102 | +0 | 0.01% | 81,536 |
| 2025-09-03 | 2025-09-01 | 1.018 | 80,102 | +0 | 0.01% | 81,536 |
| 2025-09-02 | 2025-08-29 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-09-01 | 2025-08-28 | 1.040 | 80,102 | +0 | 0.01% | 83,271 |
| 2025-08-29 | 2025-08-27 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-08-28 | 2025-08-26 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-08-27 | 2025-08-25 | 1.018 | 80,102 | +0 | 0.01% | 81,536 |
| 2025-08-26 | 2025-08-22 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-08-25 | 2025-08-21 | 0.985 | 80,102 | +0 | 0.01% | 78,934 |
| 2025-08-22 | 2025-08-20 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-08-21 | 2025-08-19 | 1.040 | 80,102 | +0 | 0.01% | 83,271 |
| 2025-08-20 | 2025-08-18 | 1.029 | 80,102 | +0 | 0.01% | 82,403 |
| 2025-08-19 | 2025-08-15 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-08-18 | 2025-08-14 | 1.050 | 80,102 | +0 | 0.01% | 84,138 |
| 2025-08-15 | 2025-08-13 | 1.050 | 80,102 | +0 | 0.01% | 84,138 |
| 2025-08-14 | 2025-08-12 | 1.072 | 80,102 | +0 | 0.01% | 85,873 |
| 2025-08-13 | 2025-08-11 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-08-12 | 2025-08-08 | 1.072 | 80,102 | +0 | 0.01% | 85,873 |
| 2025-08-11 | 2025-08-07 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-08-08 | 2025-08-06 | 1.094 | 80,102 | +0 | 0.01% | 87,608 |
| 2025-08-07 | 2025-08-05 | 1.072 | 80,102 | +0 | 0.01% | 85,873 |
| 2025-08-06 | 2025-08-04 | 1.105 | 80,102 | +0 | 0.01% | 88,475 |
| 2025-08-05 | 2025-08-01 | 1.050 | 80,102 | +0 | 0.01% | 84,138 |
| 2025-08-04 | 2025-07-31 | 1.061 | 80,102 | +0 | 0.01% | 85,005 |
| 2025-08-01 | 2025-07-30 | 1.072 | 80,102 | +0 | 0.01% | 85,873 |
| 2025-07-31 | 2025-07-29 | 1.094 | 80,102 | +0 | 0.01% | 87,608 |
| 2025-07-30 | 2025-07-28 | 1.094 | 80,102 | +0 | 0.01% | 87,608 |
| 2025-07-29 | 2025-07-25 | 1.105 | 80,102 | +0 | 0.01% | 88,475 |
| 2025-07-28 | 2025-07-24 | 1.137 | 80,102 | +0 | 0.01% | 91,077 |
| 2025-07-25 | 2025-07-23 | 1.094 | 80,102 | +0 | 0.01% | 87,608 |
| 2025-07-24 | 2025-07-22 | 1.105 | 80,102 | +0 | 0.01% | 88,475 |
| 2025-07-23 | 2025-07-21 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-07-22 | 2025-07-18 | 1.094 | 80,102 | +0 | 0.01% | 87,608 |
| 2025-07-21 | 2025-07-17 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-07-18 | 2025-07-16 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-07-17 | 2025-07-15 | 0.975 | 80,102 | +0 | 0.01% | 78,066 |
| 2025-07-16 | 2025-07-14 | 0.964 | 80,102 | +0 | 0.01% | 77,199 |
| 2025-07-15 | 2025-07-11 | 0.953 | 80,102 | +0 | 0.01% | 76,331 |
| 2025-07-14 | 2025-07-10 | 0.953 | 80,102 | +0 | 0.01% | 76,331 |
| 2025-07-11 | 2025-07-09 | 0.964 | 80,102 | +0 | 0.01% | 77,199 |
| 2025-07-10 | 2025-07-08 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-07-09 | 2025-07-07 | 0.931 | 80,102 | +0 | 0.01% | 74,597 |
| 2025-07-08 | 2025-07-04 | 0.866 | 80,102 | +0 | 0.01% | 69,392 |
| 2025-07-07 | 2025-07-03 | 0.866 | 80,102 | +0 | 0.01% | 69,392 |
| 2025-07-04 | 2025-07-02 | 0.910 | 80,102 | +0 | 0.01% | 72,862 |
| 2025-07-03 | 2025-06-30 | 0.790 | 80,102 | +0 | 0.01% | 63,320 |
| 2025-07-02 | 2025-06-27 | 0.845 | 80,102 | +0 | 0.01% | 67,657 |
| 2025-06-30 | 2025-06-26 | 0.888 | 80,102 | +0 | 0.01% | 71,127 |
| 2025-06-27 | 2025-06-25 | 0.899 | 80,102 | +0 | 0.01% | 71,994 |
| 2025-06-26 | 2025-06-24 | 0.910 | 80,102 | +0 | 0.01% | 72,862 |
| 2025-06-25 | 2025-06-23 | 0.920 | 80,102 | +0 | 0.01% | 73,729 |
| 2025-06-24 | 2025-06-20 | 0.888 | 80,102 | +0 | 0.01% | 71,127 |
| 2025-06-23 | 2025-06-19 | 0.877 | 80,102 | +0 | 0.01% | 70,260 |
| 2025-06-20 | 2025-06-18 | 0.953 | 80,102 | +0 | 0.01% | 76,331 |
| 2025-06-19 | 2025-06-17 | 1.007 | 80,102 | +0 | 0.01% | 80,668 |
| 2025-06-18 | 2025-06-16 | 1.072 | 80,102 | +0 | 0.01% | 85,873 |
| 2025-06-17 | 2025-06-13 | 1.029 | 80,102 | +0 | 0.01% | 82,403 |
| 2025-06-16 | 2025-06-12 | 1.083 | 80,102 | +0 | 0.01% | 86,740 |
| 2025-06-13 | 2025-06-11 | 0.996 | 80,102 | +0 | 0.01% | 79,801 |
| 2025-06-12 | 2025-06-10 | 0.953 | 80,102 | +0 | 0.01% | 76,331 |
| 2025-06-11 | 2025-06-09 | 1.040 | 80,102 | +0 | 0.01% | 83,271 |
| 2025-06-10 | 2025-06-06 | 1.982 | 80,102 | +0 | 0.01% | 158,735 |
| 2025-06-09 | 2025-06-05 | 2.003 | 80,102 | +0 | 0.01% | 160,470 |
| 2025-06-06 | 2025-06-04 | 2.057 | 80,102 | +0 | 0.01% | 164,807 |
| 2025-06-05 | 2025-06-03 | 1.895 | 80,102 | +0 | 0.01% | 151,796 |
| 2025-06-04 | 2025-06-02 | 2.036 | 80,102 | +0 | 0.01% | 163,072 |
| 2025-06-03 | 2025-05-30 | 2.003 | 80,102 | +0 | 0.01% | 160,470 |
| 2025-06-02 | 2025-05-29 | 1.992 | 80,102 | +0 | 0.01% | 159,602 |
| 2025-05-30 | 2025-05-28 | 2.141 | 80,102 | +0 | 0.01% | 171,478 |
| 2025-05-29 | 2025-05-27 | 2.187 | 80,102 | +4,737 | 0.01% | 175,166 |
| 2025-05-28 | 2025-05-26 | 2.233 | 75,365 | +0 | 0.01% | 168,277 |
| 2025-05-27 | 2025-05-23 | 2.210 | 75,365 | +0 | 0.01% | 166,542 |
| 2025-05-26 | 2025-05-22 | 2.244 | 75,365 | +0 | 0.01% | 169,144 |
| 2025-05-23 | 2025-05-21 | 2.302 | 75,365 | +0 | 0.01% | 173,481 |
| 2025-05-22 | 2025-05-20 | 2.164 | 75,365 | +0 | 0.01% | 163,072 |
| 2025-05-21 | 2025-05-19 | 2.233 | 75,365 | +0 | 0.01% | 168,277 |
| 2025-05-20 | 2025-05-16 | 2.359 | 75,365 | +0 | 0.01% | 177,818 |
| 2025-05-19 | 2025-05-15 | 2.336 | 75,365 | +0 | 0.01% | 176,083 |
| 2025-05-16 | 2025-05-14 | 2.198 | 75,365 | +0 | 0.01% | 165,674 |
| 2025-05-15 | 2025-05-13 | 2.026 | 75,365 | +0 | 0.01% | 152,663 |
| 2025-05-14 | 2025-05-12 | 2.003 | 75,365 | +0 | 0.01% | 150,929 |
| 2025-05-13 | 2025-05-09 | 2.037 | 75,365 | +0 | 0.01% | 153,531 |
| 2025-05-12 | 2025-05-08 | 2.072 | 75,365 | +0 | 0.01% | 156,133 |
| 2025-05-09 | 2025-05-07 | 1.830 | 75,365 | +0 | 0.01% | 137,917 |
| 2025-05-08 | 2025-05-06 | 1.842 | 75,365 | +0 | 0.01% | 138,785 |
| 2025-05-07 | 2025-05-02 | 1.888 | 75,365 | +0 | 0.01% | 142,254 |
| 2025-05-06 | 2025-04-30 | 1.876 | 75,365 | +0 | 0.01% | 141,387 |
| 2025-05-02 | 2025-04-29 | 1.853 | 75,365 | +0 | 0.01% | 139,652 |
| 2025-04-30 | 2025-04-28 | 1.842 | 75,365 | +0 | 0.01% | 138,785 |
| 2025-04-29 | 2025-04-25 | 1.934 | 75,365 | +0 | 0.01% | 145,724 |
| 2025-04-28 | 2025-04-24 | 2.049 | 75,365 | +0 | 0.01% | 154,398 |
| 2025-04-25 | 2025-04-23 | 2.014 | 75,365 | +0 | 0.01% | 151,796 |
| 2025-04-24 | 2025-04-22 | 1.853 | 75,365 | +0 | 0.01% | 139,652 |
| 2025-04-23 | 2025-04-17 | 1.922 | 75,365 | +0 | 0.01% | 144,857 |
| 2025-04-22 | 2025-04-16 | 1.922 | 75,365 | +0 | 0.01% | 144,857 |
| 2025-04-17 | 2025-04-15 | 1.957 | 75,365 | +0 | 0.01% | 147,459 |
| 2025-04-16 | 2025-04-14 | 1.876 | 75,365 | +0 | 0.01% | 141,387 |
| 2025-04-15 | 2025-04-11 | 1.784 | 75,365 | +0 | 0.01% | 134,448 |
| 2025-04-14 | 2025-04-10 | 1.772 | 75,365 | +0 | 0.01% | 133,580 |
| 2025-04-11 | 2025-04-09 | 1.761 | 75,365 | +0 | 0.01% | 132,713 |
| 2025-04-10 | 2025-04-08 | 1.795 | 75,365 | +0 | 0.01% | 135,315 |
| 2025-04-09 | 2025-04-07 | 1.842 | 75,365 | +0 | 0.01% | 138,785 |
| 2025-04-08 | 2025-04-03 | 2.313 | 75,365 | +0 | 0.01% | 174,348 |
| 2025-04-07 | 2025-04-02 | 2.417 | 75,365 | +0 | 0.01% | 182,155 |
| 2025-04-03 | 2025-04-01 | 2.394 | 75,365 | +0 | 0.01% | 180,420 |
| 2025-04-02 | 2025-03-31 | 2.233 | 75,365 | +0 | 0.01% | 168,277 |
| 2025-04-01 | 2025-03-28 | 2.348 | 75,365 | +0 | 0.01% | 176,951 |
| 2025-03-31 | 2025-03-27 | 2.532 | 75,365 | +0 | 0.01% | 190,829 |
| 2025-03-28 | 2025-03-26 | 2.613 | 75,365 | +0 | 0.01% | 196,901 |
| 2025-03-27 | 2025-03-25 | 2.463 | 75,365 | +0 | 0.01% | 185,625 |
| 2025-03-26 | 2025-03-24 | 2.544 | 75,365 | +0 | 0.01% | 191,697 |
| 2025-03-25 | 2025-03-21 | 2.544 | 75,365 | +0 | 0.01% | 191,697 |
| 2025-03-24 | 2025-03-20 | 2.567 | 75,365 | +0 | 0.01% | 193,431 |
| 2025-03-21 | 2025-03-19 | 2.728 | 75,365 | +0 | 0.01% | 205,575 |
| 2025-03-20 | 2025-03-18 | 2.797 | 75,365 | +0 | 0.01% | 210,779 |
| 2025-03-19 | 2025-03-17 | 2.762 | 75,365 | +0 | 0.01% | 208,177 |
| 2025-03-18 | 2025-03-14 | 2.647 | 75,365 | +0 | 0.01% | 199,503 |
| 2025-03-17 | 2025-03-13 | 2.475 | 75,365 | +0 | 0.01% | 186,492 |
| 2025-03-14 | 2025-03-12 | 2.486 | 75,365 | +0 | 0.01% | 187,360 |
| 2025-03-13 | 2025-03-11 | 2.716 | 75,365 | +0 | 0.01% | 204,708 |
| 2025-03-12 | 2025-03-10 | 2.912 | 75,365 | -34,754 | 0.01% | 219,454 |
| 2025-03-11 | 2025-03-07 | 3.015 | 110,119 | +34,754 | 0.01% | 332,060 |
| 2024-09-13 | 2024-09-11 | 1.039 | 75,365 | +4,434 | 0.01% | 78,338 |
| 2024-08-07 | 2024-08-05 | 1.039 | 70,931 | -309,108 | 0.01% | 73,729 |
| 2024-08-05 | 2024-08-01 | 1.027 | 380,039 | -6,542 | 0.04% | 390,381 |
| 2024-02-22 | 2024-02-20 | 1.039 | 386,581 | -818 | 0.04% | 401,829 |
| 2023-03-17 | 2023-03-15 | 1.308 | 387,399 | -101,401 | 0.05% | 506,902 |
| 2023-03-13 | 2023-03-09 | 1.308 | 488,800 | -81,774 | 0.06% | 639,582 |
| 2023-03-07 | 2023-03-03 | 1.247 | 570,574 | -3,271 | 0.07% | 711,694 |
| 2023-02-10 | 2023-02-08 | 1.284 | 573,845 | -16,355 | 0.07% | 736,826 |
| 2023-01-27 | 2023-01-20 | 1.272 | 590,200 | -16,355 | 0.07% | 750,609 |
| 2023-01-13 | 2023-01-11 | 1.211 | 606,555 | -16,355 | 0.07% | 734,322 |
| 2023-01-09 | 2023-01-05 | 1.541 | 622,910 | -62,149 | 0.07% | 959,792 |
| 2022-04-28 | 2022-04-26 | 0.991 | 685,059 | -29,439 | 0.08% | 678,569 |
| 2021-05-03 | 2021-04-29 | 1.859 | 714,498 | +1,227 | 0.08% | 1,328,085 |
| 2019-06-12 | 2019-06-10 | 1.516 | 713,271 | -42,523 | 0.08% | 1,081,577 |
| 2019-05-24 | 2019-05-22 | 1.525 | 755,794 | +16,289 | 0.09% | 1,152,409 |
| 2019-01-18 | 2019-01-16 | 1.112 | 739,505 | -9,602 | 0.09% | 822,573 |
| 2018-04-18 | 2018-04-16 | 1.312 | 749,107 | -6,401 | 0.09% | 983,052 |
| 2018-03-01 | 2018-02-27 | 1.125 | 755,508 | -64,010 | 0.09% | 849,816 |
| 2018-02-22 | 2018-02-20 | 1.075 | 819,518 | -32,004 | 0.10% | 880,847 |
| 2018-02-21 | 2018-02-15 | 1.050 | 851,522 | -19,203 | 0.10% | 893,961 |
| 2018-02-06 | 2018-02-02 | 1.025 | 870,725 | -12,802 | 0.10% | 892,356 |
| 2018-02-02 | 2018-01-31 | 1.087 | 883,527 | +64,009 | 0.10% | 960,688 |
| 2018-01-16 | 2018-01-12 | 0.800 | 819,518 | +22,404 | 0.10% | 655,514 |
| 2018-01-05 | 2018-01-03 | 0.775 | 797,114 | +41,606 | 0.09% | 617,669 |
| 2017-11-28 | 2017-11-24 | 0.800 | 755,508 | -80,012 | 0.09% | 604,314 |
| 2017-11-24 | 2017-11-22 | 0.800 | 835,520 | +80,012 | 0.10% | 668,314 |
| 2017-09-04 | 2017-08-31 | 1.175 | 755,508 | -25,604 | 0.09% | 887,586 |
| 2017-07-12 | 2017-07-10 | 1.362 | 781,112 | +25,604 | 0.09% | 1,064,102 |
| 2017-07-04 | 2017-06-30 | 1.475 | 755,508 | +41,607 | 0.09% | 1,114,204 |
| 2016-11-28 | 2016-11-24 | 2.025 | 713,901 | +6,401 | 0.08% | 1,445,428 |
| 2016-11-21 | 2016-11-17 | 2.087 | 707,500 | +80,012 | 0.08% | 1,476,680 |
| 2016-10-28 | 2016-10-26 | 2.525 | 627,488 | -41,607 | 0.07% | 1,584,164 |
| 2016-10-27 | 2016-10-25 | 2.487 | 669,095 | -160,024 | 0.08% | 1,664,119 |
| 2016-10-11 | 2016-10-06 | 2.162 | 829,119 | -38,406 | 0.10% | 1,792,695 |
| 2016-10-04 | 2016-09-30 | 2.087 | 867,525 | +6,401 | 0.10% | 1,810,681 |
| 2016-09-30 | 2016-09-28 | 2.075 | 861,124 | +80,012 | 0.10% | 1,786,558 |
| 2016-09-29 | 2016-09-27 | 2.100 | 781,112 | +16,003 | 0.09% | 1,640,084 |
| 2016-09-28 | 2016-09-26 | 2.100 | 765,109 | +80,012 | 0.09% | 1,606,483 |
| 2016-09-27 | 2016-09-23 | 2.287 | 685,097 | -12,802 | 0.08% | 1,566,919 |
| 2016-05-17 | 2016-05-13 | 1.512 | 697,899 | -6,401 | 0.08% | 1,055,410 |
| 2015-12-18 | 2015-12-16 | 1.400 | 704,300 | -268,841 | 0.08% | 985,869 |
| 2015-10-30 | 2015-10-28 | 1.775 | 973,141 | +19,203 | 0.12% | 1,727,061 |
| 2015-10-29 | 2015-10-27 | 1.775 | 953,938 | +9,601 | 0.11% | 1,692,980 |
| 2015-08-26 | 2015-08-24 | 1.512 | 944,337 | +57,609 | 0.11% | 1,428,091 |
| 2015-08-07 | 2015-08-05 | 2.087 | 886,728 | +12,802 | 0.11% | 1,850,761 |
| 2015-07-14 | 2015-07-10 | 2.437 | 873,926 | +6,401 | 0.10% | 2,129,868 |
| 2015-07-09 | 2015-07-07 | 2.237 | 867,525 | +9,602 | 0.10% | 1,940,790 |
| 2015-07-08 | 2015-07-06 | 2.362 | 857,923 | +32,004 | 0.10% | 2,026,533 |
| 2015-06-24 | 2015-06-22 | 3.313 | 825,919 | +15,883 | 0.10% | 2,736,449 |
| 2015-06-12 | 2015-06-10 | 3.224 | 810,036 | -235,420 | 0.10% | 2,611,569 |
| 2015-06-01 | 2015-05-28 | 3.364 | 1,045,456 | +31,389 | 0.13% | 3,517,113 |
| 2015-05-26 | 2015-05-21 | 3.696 | 1,014,067 | -78,473 | 0.12% | 3,747,497 |
| 2015-05-20 | 2015-05-18 | 2.944 | 1,092,540 | -12,556 | 0.13% | 3,216,073 |
| 2015-05-08 | 2015-05-06 | 3.160 | 1,105,096 | -15,695 | 0.13% | 3,492,435 |
| 2015-04-17 | 2015-04-15 | 3.313 | 1,120,791 | -156,947 | 0.14% | 3,713,425 |
| 2015-04-16 | 2015-04-14 | 3.186 | 1,277,738 | -40,806 | 0.15% | 4,070,600 |
| 2015-04-09 | 2015-04-02 | 2.663 | 1,318,544 | -12,556 | 0.16% | 3,511,701 |
| 2015-04-08 | 2015-04-01 | 2.549 | 1,331,100 | -62,779 | 0.16% | 3,392,480 |
| 2015-04-01 | 2015-03-30 | 2.383 | 1,393,879 | +28,251 | 0.17% | 3,321,569 |
| 2015-03-31 | 2015-03-27 | 2.421 | 1,365,628 | +31,389 | 0.16% | 3,306,455 |
| 2015-03-18 | 2015-03-16 | 2.536 | 1,334,239 | +40,806 | 0.16% | 3,383,478 |
| 2015-02-23 | 2015-02-16 | 3.326 | 1,293,433 | -15,694 | 0.16% | 4,301,908 |
| 2015-02-09 | 2015-02-05 | 3.160 | 1,309,127 | +28,250 | 0.16% | 4,137,234 |
| 2015-02-06 | 2015-02-04 | 3.199 | 1,280,877 | +109,863 | 0.15% | 4,096,923 |
| 2015-01-27 | 2015-01-23 | 3.199 | 1,171,014 | -9,417 | 0.14% | 3,745,523 |
| 2015-01-26 | 2015-01-22 | 3.428 | 1,180,431 | -9,417 | 0.14% | 4,046,407 |
| 2015-01-22 | 2015-01-20 | 3.390 | 1,189,848 | +9,417 | 0.14% | 4,033,200 |
| 2015-01-15 | 2015-01-13 | 3.797 | 1,180,431 | +9,417 | 0.14% | 4,482,636 |
| 2015-01-06 | 2015-01-02 | 4.129 | 1,171,014 | -9,417 | 0.14% | 4,834,858 |
| 2015-01-02 | 2014-12-29 | 4.065 | 1,180,431 | +12,556 | 0.14% | 4,798,527 |
| 2014-12-29 | 2014-12-22 | 3.899 | 1,167,875 | +9,417 | 0.14% | 4,554,015 |
| 2014-12-19 | 2014-12-17 | 4.422 | 1,158,458 | +9,417 | 0.14% | 5,122,552 |
| 2014-12-17 | 2014-12-15 | 4.333 | 1,149,041 | +47,084 | 0.14% | 4,978,415 |
| 2014-12-05 | 2014-12-03 | 5.607 | 1,101,957 | -6,278 | 0.13% | 6,178,655 |
| 2014-12-03 | 2014-12-01 | 5.620 | 1,108,235 | -25,112 | 0.13% | 6,227,978 |
| 2014-12-01 | 2014-11-27 | 5.416 | 1,133,347 | -78,473 | 0.14% | 6,138,022 |
| 2014-11-24 | 2014-11-20 | 4.944 | 1,211,820 | +6,278 | 0.15% | 5,991,650 |
| 2014-11-21 | 2014-11-19 | 4.842 | 1,205,542 | -9,417 | 0.15% | 5,837,711 |
| 2014-11-20 | 2014-11-18 | 4.753 | 1,214,959 | -9,417 | 0.15% | 5,774,935 |
| 2014-11-18 | 2014-11-14 | 4.804 | 1,224,376 | -28,250 | 0.15% | 5,882,105 |
| 2014-11-17 | 2014-11-13 | 4.779 | 1,252,626 | -3,139 | 0.15% | 5,985,898 |
| 2014-11-14 | 2014-11-12 | 4.855 | 1,255,765 | -25,112 | 0.15% | 6,096,913 |
| 2014-11-10 | 2014-11-06 | 4.027 | 1,280,877 | -9,417 | 0.15% | 5,157,879 |
| 2014-11-07 | 2014-11-05 | 3.746 | 1,290,294 | +9,417 | 0.16% | 4,834,067 |
| 2014-10-31 | 2014-10-29 | 4.052 | 1,280,877 | -295,060 | 0.15% | 5,190,524 |
| 2014-10-23 | 2014-10-21 | 3.887 | 1,575,937 | +18,833 | 0.19% | 6,125,130 |
| 2014-10-21 | 2014-10-17 | 4.243 | 1,557,104 | -9,417 | 0.19% | 6,607,520 |
| 2014-10-20 | 2014-10-16 | 4.129 | 1,566,521 | +25,112 | 0.19% | 6,467,819 |
| 2014-10-10 | 2014-10-08 | 4.256 | 1,541,409 | +15,695 | 0.19% | 6,560,561 |
| 2014-10-09 | 2014-10-07 | 4.180 | 1,525,714 | -9,417 | 0.18% | 6,377,105 |
| 2014-10-07 | 2014-10-03 | 3.415 | 1,535,131 | +9,417 | 0.18% | 5,242,722 |
| 2014-10-06 | 2014-09-30 | 3.670 | 1,525,714 | -6,278 | 0.18% | 5,599,410 |
| 2014-09-25 | 2014-09-23 | 4.460 | 1,531,992 | +8,779 | 0.18% | 6,832,951 |
| 2014-09-22 | 2014-09-18 | 4.588 | 1,523,213 | +6,242 | 0.18% | 6,989,019 |
| 2014-09-19 | 2014-09-17 | 4.537 | 1,516,971 | +9,363 | 0.18% | 6,882,609 |
| 2014-09-17 | 2014-09-15 | 4.870 | 1,507,608 | +9,363 | 0.18% | 7,342,511 |
| 2014-09-12 | 2014-09-10 | 5.152 | 1,498,245 | +12,483 | 0.18% | 7,719,363 |
| 2014-09-11 | 2014-09-08 | 4.678 | 1,485,762 | +24,968 | 0.18% | 6,950,478 |
| 2014-09-10 | 2014-09-05 | 4.447 | 1,460,794 | -12,484 | 0.18% | 6,496,673 |
| 2014-09-05 | 2014-09-03 | 4.345 | 1,473,278 | +3,121 | 0.18% | 6,401,135 |
| 2014-09-04 | 2014-09-02 | 4.409 | 1,470,157 | +40,573 | 0.18% | 6,481,787 |
| 2014-09-03 | 2014-09-01 | 4.319 | 1,429,584 | +18,725 | 0.17% | 6,174,647 |
| 2014-09-01 | 2014-08-28 | 5.345 | 1,410,859 | +6,242 | 0.17% | 7,540,363 |
| 2014-08-28 | 2014-08-26 | 5.127 | 1,404,617 | +15,605 | 0.17% | 7,200,962 |
| 2014-08-27 | 2014-08-25 | 5.652 | 1,389,012 | +12,484 | 0.17% | 7,850,859 |
| 2014-08-26 | 2014-08-22 | 6.267 | 1,376,528 | +24,968 | 0.17% | 8,627,133 |
| 2014-08-21 | 2014-08-19 | 6.639 | 1,351,560 | +6,241 | 0.16% | 8,973,000 |
| 2014-08-20 | 2014-08-18 | 6.498 | 1,345,319 | +28,089 | 0.16% | 8,741,900 |
| 2014-08-06 | 2014-08-04 | 7.100 | 1,317,230 | +3,121 | 0.16% | 9,352,850 |
| 2014-07-24 | 2014-07-22 | 7.177 | 1,314,109 | -3,121 | 0.16% | 9,431,744 |
| 2014-07-08 | 2014-07-04 | 7.895 | 1,317,230 | -9,363 | 0.16% | 10,399,559 |
| 2014-07-02 | 2014-06-27 | 6.370 | 1,326,593 | +6,242 | 0.16% | 8,450,194 |
| 2014-06-23 | 2014-06-19 | 6.665 | 1,320,351 | +9,363 | 0.16% | 8,799,648 |
| 2014-06-19 | 2014-06-17 | 6.922 | 1,310,988 | +9,363 | 0.16% | 9,074,088 |
| 2014-06-18 | 2014-06-16 | 7.245 | 1,301,625 | +12,165 | 0.16% | 9,430,276 |
| 2014-06-17 | 2014-06-13 | 7.245 | 1,289,460 | +9,275 | 0.16% | 9,342,140 |
| 2014-05-23 | 2014-05-21 | 8.047 | 1,280,185 | -9,275 | 0.16% | 10,301,812 |
| 2014-05-14 | 2014-05-12 | 7.581 | 1,289,460 | +9,275 | 0.16% | 9,775,883 |
| 2014-05-05 | 2014-04-30 | 7.439 | 1,280,185 | +15,459 | 0.16% | 9,523,379 |
| 2014-04-14 | 2014-04-10 | 8.500 | 1,264,726 | +77,294 | 0.15% | 10,750,095 |
| 2014-04-11 | 2014-04-09 | 8.487 | 1,187,432 | +40,194 | 0.14% | 10,077,738 |
| 2014-04-03 | 2014-04-01 | 8.966 | 1,147,238 | -40,194 | 0.14% | 10,285,780 |
| 2014-04-01 | 2014-03-28 | 7.763 | 1,187,432 | -15,458 | 0.14% | 9,217,444 |
| 2014-03-31 | 2014-03-27 | 7.232 | 1,202,890 | +15,458 | 0.15% | 8,699,378 |
| 2014-03-28 | 2014-03-26 | 8.202 | 1,187,432 | +40,194 | 0.14% | 9,739,765 |
| 2014-03-27 | 2014-03-25 | 8.319 | 1,147,238 | +77,294 | 0.14% | 9,543,661 |
| 2014-03-25 | 2014-03-21 | 8.616 | 1,069,944 | +15,459 | 0.13% | 9,219,041 |
| 2014-03-24 | 2014-03-20 | 9.056 | 1,054,485 | +77,295 | 0.13% | 9,549,683 |
| 2014-03-19 | 2014-03-17 | 9.393 | 977,190 | -15,459 | 0.12% | 9,178,382 |
| 2014-03-18 | 2014-03-14 | 9.043 | 992,649 | +309,179 | 0.12% | 8,976,838 |
| 2014-03-17 | 2014-03-13 | 9.380 | 683,470 | -439,034 | 0.08% | 6,410,737 |
| 2014-03-13 | 2014-03-11 | 9.910 | 1,122,504 | -30,918 | 0.14% | 11,124,158 |
| 2014-03-11 | 2014-03-07 | 9.600 | 1,153,422 | -773 | 0.14% | 11,072,422 |
| 2014-03-07 | 2014-03-05 | 8.940 | 1,154,195 | -30,918 | 0.14% | 10,318,290 |
| 2014-02-28 | 2014-02-26 | 7.620 | 1,185,113 | +40,194 | 0.14% | 9,030,786 |
| 2014-02-20 | 2014-02-18 | 7.517 | 1,144,919 | -24,735 | 0.14% | 8,606,001 |
| 2014-02-14 | 2014-02-12 | 7.374 | 1,169,654 | -18,550 | 0.15% | 8,625,470 |
| 2014-02-13 | 2014-02-11 | 7.543 | 1,188,204 | -2,319 | 0.15% | 8,962,106 |
| 2014-02-12 | 2014-02-10 | 7.426 | 1,190,523 | +210,241 | 0.15% | 8,840,975 |
| 2014-02-11 | 2014-02-07 | 6.883 | 980,282 | +27,826 | 0.12% | 6,747,038 |
| 2014-02-07 | 2014-02-05 | 6.236 | 952,456 | -3,092 | 0.12% | 5,939,398 |
| 2014-02-06 | 2014-02-04 | 6.339 | 955,548 | +3,092 | 0.12% | 6,057,579 |
| 2014-02-05 | 2014-01-30 | 6.598 | 952,456 | -3,092 | 0.12% | 6,284,426 |
| 2014-01-29 | 2014-01-27 | 6.430 | 955,548 | +9,276 | 0.12% | 6,144,116 |
| 2014-01-27 | 2014-01-23 | 6.805 | 946,272 | -37,102 | 0.12% | 6,439,501 |
| 2014-01-22 | 2014-01-20 | 7.245 | 983,374 | +37,102 | 0.12% | 7,124,547 |
| 2014-01-21 | 2014-01-17 | 7.245 | 946,272 | +6,183 | 0.12% | 6,855,743 |
| 2014-01-16 | 2014-01-14 | 7.051 | 940,089 | -21,642 | 0.12% | 6,628,511 |
| 2014-01-14 | 2014-01-10 | 6.857 | 961,731 | +9,275 | 0.12% | 6,594,471 |
| 2014-01-13 | 2014-01-09 | 6.909 | 952,456 | -6,183 | 0.12% | 6,580,163 |
| 2014-01-10 | 2014-01-08 | 6.986 | 958,639 | +9,275 | 0.12% | 6,697,294 |
| 2014-01-09 | 2014-01-07 | 6.132 | 949,364 | -95,845 | 0.12% | 5,821,858 |
| 2014-01-07 | 2014-01-03 | 5.214 | 1,045,209 | -15,073 | 0.13% | 5,449,525 |
| 2014-01-06 | 2014-01-02 | 5.279 | 1,060,282 | -9,275 | 0.13% | 5,596,700 |
| 2014-01-03 | 2013-12-31 | 5.291 | 1,069,557 | -3,092 | 0.13% | 5,659,496 |
| 2013-12-30 | 2013-12-24 | 4.903 | 1,072,649 | +9,275 | 0.14% | 5,259,535 |
| 2013-12-16 | 2013-12-12 | 5.266 | 1,063,374 | +139,131 | 0.14% | 5,599,264 |
| 2013-12-12 | 2013-12-10 | 5.460 | 924,243 | +139,130 | 0.12% | 5,046,022 |
| 2013-12-10 | 2013-12-06 | 5.537 | 785,113 | -6,183 | 0.10% | 4,347,368 |
| 2013-12-09 | 2013-12-05 | 5.563 | 791,296 | +61,835 | 0.10% | 4,402,080 |
| 2013-12-05 | 2013-12-03 | 5.486 | 729,461 | +114,396 | 0.09% | 4,001,459 |
| 2013-12-04 | 2013-12-02 | 5.188 | 615,065 | +170,049 | 0.08% | 3,190,920 |
| 2013-12-03 | 2013-11-29 | 5.447 | 445,016 | +9,275 | 0.06% | 2,423,864 |
| 2013-12-02 | 2013-11-28 | 5.369 | 435,741 | +24,734 | 0.06% | 2,339,521 |
| 2013-11-26 | 2013-11-22 | 4.528 | 411,007 | +9,276 | 0.05% | 1,861,092 |
| 2013-11-25 | 2013-11-21 | 4.476 | 401,731 | +83,478 | 0.05% | 1,798,299 |
| 2013-11-20 | 2013-11-18 | 4.761 | 318,253 | +15,459 | 0.04% | 1,515,203 |
| 2013-11-19 | 2013-11-15 | 4.709 | 302,794 | -6,184 | 0.04% | 1,425,933 |
| 2013-11-18 | 2013-11-14 | 4.476 | 308,978 | +68,020 | 0.04% | 1,383,102 |
| 2013-11-13 | 2013-11-11 | 4.231 | 240,958 | +6,183 | 0.03% | 1,019,388 |
| 2013-11-08 | 2013-11-06 | 3.687 | 234,775 | +77,295 | 0.03% | 865,660 |
| 2013-11-07 | 2013-11-05 | 3.933 | 157,480 | -95,846 | 0.02% | 619,369 |
| 2013-11-06 | 2013-11-04 | 3.480 | 253,326 | -74,202 | 0.03% | 881,622 |
| 2013-10-31 | 2013-10-29 | 2.575 | 327,528 | +77,294 | 0.04% | 843,242 |
| 2013-10-29 | 2013-10-25 | 2.678 | 250,234 | -157,681 | 0.03% | 670,142 |
| 2013-10-22 | 2013-10-18 | 2.484 | 407,915 | -77,295 | 0.06% | 1,013,261 |
| 2013-10-16 | 2013-10-11 | 2.393 | 485,210 | +77,295 | 0.07% | 1,161,320 |
| 2013-10-09 | 2013-10-07 | 2.549 | 407,915 | -77,295 | 0.06% | 1,039,648 |
| 2013-10-04 | 2013-10-02 | 2.368 | 485,210 | -18,550 | 0.07% | 1,148,765 |
| 2013-10-03 | 2013-09-30 | 2.316 | 503,760 | +9,275 | 0.07% | 1,166,614 |
| 2013-10-02 | 2013-09-27 | 2.368 | 494,485 | -77,295 | 0.07% | 1,170,724 |
| 2013-09-26 | 2013-09-24 | 2.251 | 571,780 | +77,295 | 0.08% | 1,287,149 |
| 2013-09-24 | 2013-09-19 | 2.303 | 494,485 | +154,589 | 0.07% | 1,138,737 |
| 2013-09-12 | 2013-09-10 | 2.406 | 339,896 | -77,294 | 0.05% | 817,917 |
| 2013-09-09 | 2013-09-05 | 2.277 | 417,190 | +92,753 | 0.06% | 949,942 |
| 2013-09-05 | 2013-09-03 | 2.316 | 324,437 | -12,367 | 0.05% | 751,335 |
| 2013-09-03 | 2013-08-30 | 2.303 | 336,804 | +92,754 | 0.05% | 775,618 |
| 2013-08-30 | 2013-08-28 | 2.523 | 244,050 | -15,459 | 0.03% | 615,693 |
| 2013-08-22 | 2013-08-20 | 2.005 | 259,509 | +6,183 | 0.04% | 520,397 |
| 2013-08-20 | 2013-08-16 | 1.876 | 253,326 | +6,184 | 0.04% | 475,224 |
| 2013-08-19 | 2013-08-15 | 1.772 | 247,142 | -154,589 | 0.03% | 438,044 |
| 2013-08-15 | 2013-08-12 | 1.941 | 401,731 | -7,730 | 0.06% | 779,609 |
| 2013-07-17 | 2013-07-15 | 1.255 | 409,461 | -3,092 | 0.06% | 513,848 |
| 2013-07-10 | 2013-07-08 | 1.268 | 412,553 | -46,376 | 0.06% | 523,066 |
| 2013-07-05 | 2013-07-03 | 1.255 | 458,929 | -4,130,364 | 0.06% | 575,927 |
| 2013-06-20 | 2013-06-18 | 0.788 | 4,589,293 | +4,130,364 | 0.65% | 3,618,224 |
| 2013-06-19 | 2013-06-17 | 0.765 | 458,929 | -309,222 | 0.06% | 351,180 |
| 2013-06-14 | 2013-06-11 | 0.765 | 768,151 | +38,812 | 0.19% | 587,802 |
| 2013-05-31 | 2013-05-29 | 0.773 | 729,339 | +38,813 | 0.18% | 563,740 |
| 2013-05-29 | 2013-05-27 | 0.773 | 690,526 | +129,375 | 0.17% | 533,740 |
| 2013-05-23 | 2013-05-21 | 0.796 | 561,151 | -181,125 | 0.14% | 446,752 |
| 2013-04-12 | 2013-04-10 | 0.750 | 742,276 | +129,375 | 0.20% | 556,528 |
| 2013-04-09 | 2013-04-05 | 0.742 | 612,901 | +129,375 | 0.17% | 454,790 |
| 2013-04-03 | 2013-03-28 | 0.757 | 483,526 | +129,375 | 0.13% | 366,265 |
| 2013-03-28 | 2013-03-26 | 0.819 | 354,151 | +129,375 | 0.10% | 290,164 |
| 2013-03-27 | 2013-03-25 | 0.835 | 224,776 | +25,875 | 0.06% | 187,639 |
| 2013-03-25 | 2013-03-21 | 0.757 | 198,901 | -38,813 | 0.05% | 150,665 |
| 2013-03-14 | 2013-03-12 | 0.711 | 237,714 | -51,750 | 0.06% | 169,041 |
| 2013-02-20 | 2013-02-18 | 0.742 | 289,464 | -64,687 | 0.08% | 214,791 |
| 2013-02-08 | 2013-02-06 | 0.618 | 354,151 | +64,687 | 0.10% | 218,992 |
| 2013-02-06 | 2013-02-04 | 0.642 | 289,464 | -64,687 | 0.08% | 185,704 |
| 2013-01-29 | 2013-01-25 | 0.595 | 354,151 | +64,687 | 0.10% | 210,780 |
| 2013-01-14 | 2013-01-10 | 0.626 | 289,464 | -12,937 | 0.08% | 181,230 |
| 2013-01-11 | 2013-01-09 | 0.642 | 302,401 | +64,687 | 0.08% | 194,004 |
| 2013-01-10 | 2013-01-08 | 0.688 | 237,714 | -10,350 | 0.06% | 163,529 |
| 2012-05-21 | 2012-05-17 | 0.518 | 248,064 | -18,112 | 0.07% | 128,466 |
| 2012-05-02 | 2012-04-27 | 0.541 | 266,176 | -1,941 | 0.07% | 144,018 |
| 2011-09-27 | 2011-09-23 | 0.363 | 268,117 | -51,750 | 0.07% | 97,403 |
| 2011-09-26 | 2011-09-22 | 0.317 | 319,867 | +51,750 | 0.09% | 101,368 |
| 2011-09-22 | 2011-09-20 | 0.394 | 268,117 | +5,175 | 0.07% | 105,692 |
| 2011-08-26 | 2011-08-24 | 0.471 | 262,942 | -43,987 | 0.07% | 123,976 |
| 2011-08-24 | 2011-08-22 | 0.402 | 306,929 | +43,987 | 0.08% | 123,365 |
| 2011-07-28 | 2011-07-26 | 0.541 | 262,942 | -38,812 | 0.07% | 142,268 |
| 2011-07-27 | 2011-07-25 | 0.510 | 301,754 | +38,812 | 0.08% | 153,938 |
| 2011-06-28 | 2011-06-24 | 0.680 | 262,942 | -538,200 | 0.07% | 178,851 |
| 2011-06-14 | 2011-06-10 | 0.672 | 801,142 | -14,231 | 0.22% | 538,739 |
| 2011-05-31 | 2011-05-27 | 0.773 | 815,373 | -1,294 | 0.22% | 630,240 |
| 2011-05-27 | 2011-05-25 | 0.773 | 816,667 | +38,813 | 0.22% | 631,240 |
| 2011-05-23 | 2011-05-19 | 0.804 | 777,854 | +51,750 | 0.21% | 625,289 |
| 2011-04-29 | 2011-04-27 | 0.889 | 726,104 | -25,875 | 0.20% | 645,426 |
| 2011-04-07 | 2011-04-04 | 0.788 | 751,979 | -126,788 | 0.22% | 592,864 |
| 2011-03-24 | 2011-03-22 | 0.796 | 878,767 | -131,963 | 0.26% | 699,617 |
| 2011-03-23 | 2011-03-21 | 0.812 | 1,010,730 | -388,125 | 0.30% | 820,302 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,398,855 | -38,812 | 0.41% | 1,124,490 |
| 2011-02-23 | 2011-02-21 | 0.781 | 1,437,667 | +38,812 | 0.43% | 1,122,352 |
| 2011-02-18 | 2011-02-16 | 0.804 | 1,398,855 | +646,876 | 0.43% | 1,124,490 |
| 2011-02-14 | 2011-02-10 | 0.951 | 751,979 | +33,637 | 0.25% | 714,925 |
| 2011-02-11 | 2011-02-09 | 1.074 | 718,342 | -398,475 | 0.25% | 771,784 |
| 2011-02-09 | 2011-02-07 | 0.819 | 1,116,817 | +372,600 | 0.42% | 915,034 |
| 2011-02-08 | 2011-02-02 | 0.835 | 744,217 | +25,875 | 0.29% | 621,259 |
| 2011-02-07 | 2011-01-31 | 0.843 | 718,342 | +517,500 | 0.28% | 605,212 |
| 2011-02-01 | 2011-01-28 | 0.757 | 200,842 | -31,050 | 0.08% | 152,135 |
| 2011-01-19 | 2011-01-17 | 0.672 | 231,892 | -25,875 | 0.10% | 155,939 |
| 2010-11-30 | 2010-11-26 | 0.757 | 257,767 | -12,937 | 0.11% | 195,255 |
| 2010-11-23 | 2010-11-19 | 0.812 | 270,704 | -38,813 | 0.11% | 219,702 |
| 2010-11-16 | 2010-11-12 | 0.812 | 309,517 | +2,588 | 0.13% | 251,202 |
| 2010-11-15 | 2010-11-11 | 0.835 | 306,929 | +7,762 | 0.13% | 256,219 |
| 2010-11-09 | 2010-11-05 | 0.804 | 299,167 | +38,813 | 0.12% | 240,490 |
| 2010-11-01 | 2010-10-28 | 0.827 | 260,354 | +31,050 | 0.11% | 215,327 |
| 2010-10-27 | 2010-10-25 | 0.889 | 229,304 | -38,813 | 0.10% | 203,826 |
| 2010-10-11 | 2010-10-07 | 0.804 | 268,117 | +77,625 | 0.13% | 215,530 |
| 2010-10-06 | 2010-10-04 | 0.773 | 190,492 | +12,938 | 0.10% | 147,240 |
| 2010-10-05 | 2010-09-30 | 0.765 | 177,554 | -12,938 | 0.09% | 135,867 |
| 2010-09-29 | 2010-09-27 | 0.781 | 190,492 | +10,350 | 0.10% | 148,713 |
| 2010-09-27 | 2010-09-22 | 0.812 | 180,142 | +12,938 | 0.09% | 146,202 |
| 2010-09-24 | 2010-09-21 | 0.835 | 167,204 | +12,937 | 0.09% | 139,579 |
| 2010-09-22 | 2010-09-20 | 0.827 | 154,267 | -38,812 | 0.08% | 127,587 |
| 2010-09-21 | 2010-09-17 | 0.997 | 193,079 | +38,812 | 0.10% | 192,519 |
| 2010-09-20 | 2010-09-16 | 0.812 | 154,267 | +25,875 | 0.09% | 125,202 |
| 2010-09-17 | 2010-09-15 | 0.781 | 128,392 | +20,700 | 0.08% | 100,233 |
| 2010-04-27 | 2010-04-23 | 1.384 | 107,692 | +12,938 | 0.13% | 149,000 |
| 2010-04-20 | 2010-04-16 | 1.329 | 94,754 | -25,875 | 0.12% | 125,972 |
| 2010-01-26 | 2010-01-22 | 2.010 | 120,629 | +25,875 | 0.19% | 242,423 |
| 2009-10-16 | 2009-10-14 | 1.971 | 94,754 | -626,382 | 0.15% | 186,761 |
| 2009-10-02 | 2009-09-29 | 2.010 | 721,136 | +649,022 | 1.14% | 1,449,239 |
| 2009-09-30 | 2009-09-28 | 1.932 | 72,114 | -1,293 | 0.11% | 139,351 |
| 2009-09-02 | 2009-08-31 | 2.164 | 73,407 | -2,588 | 0.12% | 158,871 |
| 2009-08-05 | 2009-08-03 | 3.014 | 75,995 | -3,881 | 0.12% | 229,086 |
| 2009-07-29 | 2009-07-27 | 3.092 | 79,876 | +3,881 | 0.13% | 246,960 |
| 2009-07-15 | 2009-07-13 | 2.937 | 75,995 | +3,881 | 0.12% | 223,212 |
| 2009-06-29 | 2009-06-25 | 3.014 | 72,114 | -3,881 | 0.12% | 217,387 |
| 2009-06-26 | 2009-06-24 | 2.860 | 75,995 | +3,881 | 0.12% | 217,338 |
| 2009-06-23 | 2009-06-19 | 3.169 | 72,114 | +17,466 | 0.12% | 228,535 |
| 2009-06-17 | 2009-06-15 | 3.478 | 54,648 | +9,056 | 0.10% | 190,080 |
| 2009-06-15 | 2009-06-11 | 4.097 | 45,592 | +3,881 | 0.09% | 186,773 |
| 2009-06-01 | 2009-05-27 | 3.865 | 41,711 | +16,819 | 0.08% | 161,202 |
| 2009-05-29 | 2009-05-26 | 3.865 | 24,892 | +2,588 | 0.05% | 96,201 |
| 2009-05-27 | 2009-05-25 | 4.019 | 22,304 | +2,587 | 0.04% | 89,647 |
| 2009-05-26 | 2009-05-22 | 4.097 | 19,717 | -2,587 | 0.04% | 80,773 |
| 2009-05-21 | 2009-05-19 | 4.019 | 22,304 | -3,882 | 0.04% | 89,647 |
| 2009-05-12 | 2009-05-08 | 3.556 | 26,186 | -3,881 | 0.05% | 93,106 |
| 2009-05-08 | 2009-05-06 | 3.556 | 30,067 | +5,175 | 0.06% | 106,905 |
| 2009-04-23 | 2009-04-21 | 2.705 | 24,892 | +5,175 | 0.05% | 67,341 |
| 2009-03-30 | 2009-03-26 | 2.087 | 19,717 | +2,588 | 0.04% | 41,149 |
| 2008-09-11 | 2008-09-09 | 4.174 | 17,129 | +2,587 | 0.03% | 71,495 |
| 2007-12-14 | 2007-12-12 | 13.140 | 14,542 | -1,811 | 0.03% | 191,083 |
| 2007-12-13 | 2007-12-11 | 13.758 | 16,353 | +1,811 | 0.04% | 224,992 |
| 2007-12-10 | 2007-12-06 | 14.068 | 14,542 | -3,881 | 0.03% | 204,571 |
| 2007-12-07 | 2007-12-05 | 14.377 | 18,423 | +3,881 | 0.04% | 264,864 |
| 2007-11-23 | 2007-11-21 | 13.140 | 14,542 | -3,881 | 0.03% | 191,083 |
| 2007-11-22 | 2007-11-20 | 13.449 | 18,423 | +1,190 | 0.04% | 247,776 |
| 2007-11-21 | 2007-11-19 | 13.913 | 17,233 | +285 | 0.04% | 239,763 |
| 2007-11-20 | 2007-11-16 | 14.377 | 16,948 | +2,406 | 0.04% | 243,658 |
| 2007-11-16 | 2007-11-14 | 13.913 | 14,542 | -1,397 | 0.03% | 202,323 |
| 2007-11-15 | 2007-11-13 | 13.604 | 15,939 | +1,397 | 0.03% | 216,832 |
| 2007-11-09 | 2007-11-07 | 16.155 | 14,542 | -1,294 | 0.03% | 234,920 |
| 2007-11-08 | 2007-11-06 | 16.232 | 15,836 | +1,294 | 0.03% | 257,048 |
| 2007-10-23 | 2007-10-18 | 12.058 | 14,542 | -3,079 | 0.03% | 175,347 |
| 2007-10-22 | 2007-10-17 | 12.599 | 17,621 | +3,079 | 0.04% | 222,008 |
| 2007-10-18 | 2007-10-16 | 12.986 | 14,542 | -1,294 | 0.03% | 188,835 |
| 2007-10-05 | 2007-10-03 | 13.140 | 15,836 | -1,035 | 0.03% | 208,087 |
| 2007-09-05 | 2007-09-03 | 20.483 | 16,871 | -5,175 | 0.04% | 345,570 |
| 2007-08-29 | 2007-08-27 | 20.483 | 22,046 | +5,822 | 0.05% | 451,570 |
| 2007-08-27 | 2007-08-23 | 14.609 | 16,224 | +647 | 0.04% | 237,011 |
| 2007-08-13 | 2007-08-09 | 16.618 | 15,577 | -1,294 | 0.03% | 258,864 |
| 2007-08-06 | 2007-08-02 | 22.802 | 16,871 | -646 | 0.04% | 384,691 |
| 2007-07-31 | 2007-07-27 | 24.734 | 17,517 | -1,294 | 0.04% | 433,271 |
| 2007-07-26 | 2007-07-24 | 23.961 | 18,811 | -647 | 0.04% | 450,737 |
| 2007-07-03 | 2007-06-28 | 27.826 | 19,458 | -1,035 | 0.04% | 541,440 |
| 2007-06-29 | 2007-06-27 | 25.894 | 20,493 | +647 | 0.05% | 530,640 |
| 2007-06-28 | 2007-06-26 | 24.348 | 19,846 | +1,035 | 0.05% | 483,207 |
| 2007-06-26 | 2007-06-22 | 28.599 | 18,811 | 0.05% | 537,976 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy